History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FORTUNE ORIGIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 0 +0
2025-10-13 2025-10-09 0.590 0 +0
2025-10-10 2025-10-08 0.620 0 +0
2025-10-09 2025-10-06 0.620 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.640 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.610 0 +0
2025-09-29 2025-09-25 0.610 0 +0
2025-09-26 2025-09-24 0.640 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.640 0 +0
2025-09-23 2025-09-19 0.630 0 +0
2025-09-22 2025-09-18 0.620 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.620 0 +0
2025-09-17 2025-09-15 0.660 0 +0
2025-09-16 2025-09-12 0.610 0 +0
2025-09-15 2025-09-11 0.610 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.620 0 +0
2025-09-10 2025-09-08 0.600 0 +0
2025-09-09 2025-09-05 0.620 0 +0
2025-09-08 2025-09-04 0.600 0 +0
2025-09-05 2025-09-03 0.620 0 +0
2025-09-04 2025-09-02 0.620 0 +0
2025-09-03 2025-09-01 0.640 0 +0
2025-09-02 2025-08-29 0.660 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.700 0 +0
2025-08-27 2025-08-25 0.710 0 +0
2025-08-26 2025-08-22 0.720 0 +0
2025-08-25 2025-08-21 0.730 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.680 0 +0
2025-08-18 2025-08-14 0.710 0 +0
2025-08-15 2025-08-13 0.700 0 +0
2025-08-14 2025-08-12 0.690 0 +0
2025-08-13 2025-08-11 0.720 0 +0
2025-08-12 2025-08-08 0.710 0 +0
2025-08-11 2025-08-07 0.750 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.710 0 +0
2025-08-05 2025-08-01 0.710 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.780 0 +0
2025-07-30 2025-07-28 0.760 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.810 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.820 0 +0
2025-07-23 2025-07-21 0.830 0 +0
2025-07-22 2025-07-18 0.860 0 +0
2025-07-21 2025-07-17 0.940 0 +0
2025-07-18 2025-07-16 0.890 0 +0
2025-07-17 2025-07-15 0.890 0 +0
2025-07-16 2025-07-14 0.890 0 +0
2025-07-15 2025-07-11 0.890 0 +0
2025-07-14 2025-07-10 0.940 0 +0
2025-07-11 2025-07-09 0.920 0 +0
2025-07-10 2025-07-08 0.890 0 +0
2025-07-09 2025-07-07 0.910 0 +0
2025-07-08 2025-07-04 0.970 0 +0
2025-07-07 2025-07-03 0.950 0 +0
2025-07-04 2025-07-02 0.950 0 +0
2025-07-03 2025-06-30 1.010 0 +0
2025-07-02 2025-06-27 1.000 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.870 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.930 0 +0
2025-06-20 2025-06-18 1.010 0 +0
2025-06-19 2025-06-17 1.010 0 +0
2025-06-18 2025-06-16 1.020 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 1.130 0 +0
2025-06-13 2025-06-11 1.120 0 +0
2025-06-12 2025-06-10 1.140 0 +0
2025-06-11 2025-06-09 1.180 0 +0
2025-06-10 2025-06-06 0.880 0 +0
2025-06-09 2025-06-05 0.800 0 +0
2025-06-06 2025-06-04 0.780 0 +0
2025-06-05 2025-06-03 0.840 0 +0
2025-06-04 2025-06-02 0.820 0 +0
2025-06-03 2025-05-30 0.810 0 +0
2025-06-02 2025-05-29 0.800 0 +0
2025-05-30 2025-05-28 0.630 0 +0
2025-05-29 2025-05-27 0.630 0 +0
2025-05-28 2025-05-26 0.620 0 +0
2025-05-27 2025-05-23 0.610 0 +0
2025-05-26 2025-05-22 0.620 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.610 0 +0
2025-05-21 2025-05-19 0.590 0 +0
2025-05-20 2025-05-16 0.580 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.560 0 +0
2025-05-14 2025-05-12 0.570 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.550 0 +0
2025-05-09 2025-05-07 0.530 0 +0
2025-05-08 2025-05-06 0.530 0 +0
2025-05-07 2025-05-02 0.530 0 +0
2025-05-06 2025-04-30 0.530 0 +0
2025-05-02 2025-04-29 0.530 0 +0
2025-04-30 2025-04-28 0.540 0 +0
2025-04-29 2025-04-25 0.540 0 +0
2025-04-28 2025-04-24 0.540 0 +0
2025-04-25 2025-04-23 0.540 0 +0
2025-04-24 2025-04-22 0.550 0 +0
2025-04-23 2025-04-17 0.530 0 +0
2025-04-22 2025-04-16 0.530 0 +0
2025-04-17 2025-04-15 0.540 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.520 0 +0
2025-04-14 2025-04-10 0.520 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.495 0 +0
2025-04-08 2025-04-03 0.570 0 +0
2025-04-07 2025-04-02 0.580 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.590 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.600 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.600 0 +0
2025-03-24 2025-03-20 0.590 0 +0
2025-03-21 2025-03-19 0.590 0 +0
2025-03-20 2025-03-18 0.590 0 +0
2025-03-19 2025-03-17 0.580 0 +0
2025-03-18 2025-03-14 0.590 0 +0
2025-03-17 2025-03-13 0.570 0 +0
2025-03-14 2025-03-12 0.560 0 +0
2025-03-13 2025-03-11 0.560 0 +0
2025-03-12 2025-03-10 0.570 0 +0
2025-03-11 2025-03-07 0.550 0 +0
2025-03-10 2025-03-06 0.560 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.560 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.530 0 +0
2025-03-03 2025-02-27 0.580 0 +0
2025-02-28 2025-02-26 0.560 0 +0
2025-02-27 2025-02-25 0.570 0 +0
2025-02-26 2025-02-24 0.570 0 +0
2025-02-25 2025-02-21 0.570 0 +0
2025-02-24 2025-02-20 0.570 0 +0
2025-02-21 2025-02-19 0.570 0 +0
2025-02-20 2025-02-18 0.570 0 +0
2025-02-19 2025-02-17 0.580 0 +0
2025-02-18 2025-02-14 0.550 0 +0
2025-02-17 2025-02-13 0.570 0 +0
2025-02-14 2025-02-12 0.550 0 +0
2025-02-13 2025-02-11 0.570 0 +0
2025-02-12 2025-02-10 0.590 0 +0
2025-02-11 2025-02-07 0.600 0 +0
2025-02-10 2025-02-06 0.600 0 +0
2025-02-07 2025-02-05 0.600 0 +0
2025-02-06 2025-02-04 0.580 0 +0
2025-02-05 2025-02-03 0.590 0 +0
2025-02-04 2025-01-28 0.570 0 +0
2025-02-03 2025-01-24 0.590 0 +0
2025-01-27 2025-01-23 0.590 0 +0
2025-01-24 2025-01-22 0.580 0 +0
2025-01-23 2025-01-21 0.590 0 +0
2025-01-22 2025-01-20 0.580 0 +0
2025-01-21 2025-01-17 0.580 0 +0
2025-01-20 2025-01-16 0.570 0 +0
2025-01-17 2025-01-15 0.570 0 +0
2025-01-16 2025-01-14 0.560 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.560 0 +0
2025-01-13 2025-01-09 0.550 0 +0
2025-01-10 2025-01-08 0.540 0 +0
2025-01-09 2025-01-07 0.550 0 +0
2025-01-08 2025-01-06 0.540 0 +0
2025-01-07 2025-01-03 0.530 0 +0
2025-01-06 2025-01-02 0.530 0 +0
2025-01-03 2024-12-31 0.560 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.590 0 +0
2024-12-27 2024-12-20 0.580 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.600 0 +0
2024-12-19 2024-12-17 0.600 0 +0
2024-12-18 2024-12-16 0.600 0 +0
2024-12-17 2024-12-13 0.600 0 +0
2024-12-16 2024-12-12 0.600 0 +0
2024-12-13 2024-12-11 0.600 0 +0
2024-12-12 2024-12-10 0.600 0 +0
2024-12-11 2024-12-09 0.610 0 +0
2024-12-10 2024-12-06 0.620 0 +0
2024-12-09 2024-12-05 0.630 0 +0
2024-12-06 2024-12-04 0.610 0 +0
2024-12-05 2024-12-03 0.620 0 +0
2024-12-04 2024-12-02 0.630 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.640 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.640 0 +0
2024-11-27 2024-11-25 0.640 0 +0
2024-11-26 2024-11-22 0.630 0 +0
2024-11-25 2024-11-21 0.660 0 +0
2024-11-22 2024-11-20 0.650 0 +0
2024-11-21 2024-11-19 0.660 0 +0
2024-11-20 2024-11-18 0.660 0 +0
2024-11-19 2024-11-15 0.650 0 +0
2024-11-18 2024-11-14 0.670 0 +0
2024-11-15 2024-11-13 0.670 0 +0
2024-11-14 2024-11-12 0.670 0 +0
2024-11-13 2024-11-11 0.660 0 +0
2024-11-12 2024-11-08 0.660 0 +0
2024-11-11 2024-11-07 0.660 0 +0
2024-11-08 2024-11-06 0.660 0 +0
2024-11-07 2024-11-05 0.680 0 +0
2024-11-06 2024-11-04 0.660 0 +0
2024-11-05 2024-11-01 0.660 0 +0
2024-11-04 2024-10-31 0.680 0 +0
2024-11-01 2024-10-30 0.680 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.680 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.670 0 +0
2024-10-24 2024-10-22 0.650 0 +0
2024-10-23 2024-10-21 0.660 0 +0
2024-10-22 2024-10-18 0.660 0 +0
2024-10-21 2024-10-17 0.640 0 +0
2024-10-18 2024-10-16 0.660 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.680 0 +0
2024-10-15 2024-10-10 0.680 0 +0
2024-10-14 2024-10-09 0.690 0 +0
2024-10-10 2024-10-08 0.690 0 +0
2024-10-09 2024-10-07 0.690 0 +0
2024-10-08 2024-10-04 0.670 0 +0
2024-10-07 2024-10-03 0.650 0 +0
2024-10-04 2024-10-02 0.680 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.600 0 +0
2024-09-30 2024-09-26 0.520 0 +0
2024-09-27 2024-09-25 0.520 0 +0
2024-09-26 2024-09-24 0.520 0 +0
2024-09-25 2024-09-23 0.510 0 +0
2024-09-24 2024-09-20 0.500 0 +0
2024-09-23 2024-09-19 0.495 0 +0
2024-09-20 2024-09-17 0.490 0 +0
2024-09-19 2024-09-16 0.470 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.470 0 +0
2024-09-13 2024-09-11 0.480 0 +0
2024-09-12 2024-09-10 0.480 0 +0
2024-09-11 2024-09-09 0.480 0 +0
2024-09-10 2024-09-05 0.485 0 +0
2024-09-09 2024-09-04 0.490 0 +0
2024-09-05 2024-09-03 0.495 0 +0
2024-09-04 2024-09-02 0.495 0 +0
2024-09-03 2024-08-30 0.495 0 +0
2024-09-02 2024-08-29 0.475 0 +0
2024-08-30 2024-08-28 0.490 0 +0
2024-08-29 2024-08-27 0.490 0 +0
2024-08-28 2024-08-26 0.500 0 +0
2024-08-27 2024-08-23 0.510 0 +0
2024-08-26 2024-08-22 0.500 0 +0
2024-08-23 2024-08-21 0.490 0 +0
2024-08-22 2024-08-20 0.490 0 +0
2024-08-21 2024-08-19 0.495 0 +0
2024-08-20 2024-08-16 0.500 0 +0
2024-08-19 2024-08-15 0.500 0 +0
2024-08-16 2024-08-14 0.510 0 +0
2024-08-15 2024-08-13 0.500 0 +0
2024-08-14 2024-08-12 0.495 0 +0
2024-08-13 2024-08-09 0.495 0 +0
2024-08-12 2024-08-08 0.500 0 +0
2024-08-09 2024-08-07 0.490 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.490 0 +0
2024-08-06 2024-08-02 0.520 0 +0
2024-08-05 2024-08-01 0.550 0 +0
2024-08-02 2024-07-31 0.530 0 +0
2024-08-01 2024-07-30 0.540 0 +0
2024-07-31 2024-07-29 0.550 0 +0
2024-07-30 2024-07-26 0.500 0 +0
2024-07-29 2024-07-25 0.520 0 +0
2024-07-26 2024-07-24 0.560 0 +0
2024-07-25 2024-07-23 0.530 0 +0
2024-07-24 2024-07-22 0.590 0 +0
2024-07-23 2024-07-19 0.600 0 +0
2024-07-22 2024-07-18 0.630 0 +0
2024-07-19 2024-07-17 0.720 0 +0
2024-07-18 2024-07-16 0.650 0 +0
2024-07-17 2024-07-15 0.660 0 +0
2024-07-16 2024-07-12 0.670 0 +0
2024-07-15 2024-07-11 0.710 0 +0
2024-07-12 2024-07-10 0.750 0 +0
2024-07-11 2024-07-09 0.790 0 +0
2024-07-10 2024-07-08 0.800 0 +0
2024-07-09 2024-07-05 0.800 0 +0
2024-07-08 2024-07-04 0.800 0 +0
2024-07-05 2024-07-03 0.810 0 +0
2024-07-04 2024-07-02 0.790 0 +0
2024-07-03 2024-06-28 0.840 0 +0
2024-07-02 2024-06-27 0.770 0 +0
2024-06-28 2024-06-26 0.760 0 +0
2024-06-27 2024-06-25 0.770 0 +0
2024-06-26 2024-06-24 0.780 0 +0
2024-06-25 2024-06-21 0.760 0 +0
2024-06-24 2024-06-20 0.820 0 +0
2024-06-21 2024-06-19 0.810 0 +0
2024-06-20 2024-06-18 0.800 0 +0
2024-06-19 2024-06-17 0.810 0 +0
2024-06-18 2024-06-14 0.820 0 +0
2024-06-17 2024-06-13 0.810 0 +0
2024-06-14 2024-06-12 0.800 0 +0
2024-06-13 2024-06-11 0.800 0 +0
2024-06-12 2024-06-07 0.810 0 +0
2024-06-11 2024-06-06 0.790 0 +0
2024-06-07 2024-06-05 0.800 0 +0
2024-06-06 2024-06-04 0.790 0 +0
2024-06-05 2024-06-03 0.760 0 +0
2024-06-04 2024-05-31 0.790 0 +0
2024-06-03 2024-05-30 0.810 0 +0
2024-05-31 2024-05-29 0.800 0 +0
2024-05-30 2024-05-28 0.840 0 +0
2024-05-29 2024-05-27 0.840 0 +0
2024-05-28 2024-05-24 0.800 0 +0
2024-05-27 2024-05-23 0.860 0 +0
2024-05-24 2024-05-22 0.810 0 +0
2024-05-23 2024-05-21 0.830 0 +0
2024-05-22 2024-05-20 0.830 0 +0
2024-05-21 2024-05-17 0.830 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.820 0 +0
2024-05-16 2024-05-13 0.830 0 +0
2024-05-14 2024-05-10 0.800 0 +0
2024-05-13 2024-05-09 0.810 0 +0
2024-05-10 2024-05-08 0.800 0 +0
2024-05-09 2024-05-07 0.820 0 +0
2024-05-08 2024-05-06 0.800 0 +0
2024-05-07 2024-05-03 0.820 0 +0
2024-05-06 2024-05-02 0.860 0 +0
2024-05-03 2024-04-30 0.830 0 +0
2024-05-02 2024-04-29 0.820 0 +0
2024-04-30 2024-04-26 0.830 0 +0
2024-04-29 2024-04-25 0.850 0 +0
2024-04-26 2024-04-24 0.860 0 +0
2024-04-25 2024-04-23 0.890 0 +0
2024-04-24 2024-04-22 0.870 0 +0
2024-04-23 2024-04-19 0.900 0 +0
2024-04-22 2024-04-18 0.900 0 +0
2024-04-19 2024-04-17 0.880 0 +0
2024-04-18 2024-04-16 0.910 0 +0
2024-04-17 2024-04-15 0.900 0 +0
2024-04-16 2024-04-12 0.920 0 +0
2024-04-15 2024-04-11 0.890 0 +0
2024-04-12 2024-04-10 0.930 0 +0
2024-04-11 2024-04-09 0.910 0 +0
2024-04-10 2024-04-08 0.870 0 +0
2024-04-09 2024-04-05 0.930 0 +0
2024-04-08 2024-04-03 0.930 0 +0
2024-04-05 2024-04-02 0.950 0 +0
2024-04-03 2024-03-28 0.970 0 +0
2024-04-02 2024-03-27 0.950 0 +0
2024-03-28 2024-03-26 0.950 0 +0
2024-03-27 2024-03-25 1.000 0 +0
2024-03-26 2024-03-22 1.000 0 +0
2024-03-25 2024-03-21 1.000 0 +0
2024-03-22 2024-03-20 1.000 0 +0
2024-03-21 2024-03-19 1.000 0 +0
2024-03-20 2024-03-18 1.000 0 +0
2024-03-19 2024-03-15 0.970 0 +0
2024-03-18 2024-03-14 1.010 0 +0
2024-03-15 2024-03-13 1.000 0 +0
2024-03-14 2024-03-12 1.040 0 +0
2024-03-13 2024-03-11 1.030 0 +0
2024-03-12 2024-03-08 1.040 0 +0
2024-03-11 2024-03-07 1.040 0 +0
2024-03-08 2024-03-06 1.100 0 +0
2024-03-07 2024-03-05 1.050 0 +0
2024-03-06 2024-03-04 1.070 0 +0
2024-03-05 2024-03-01 1.030 0 +0
2024-03-04 2024-02-29 1.070 0 +0
2024-03-01 2024-02-28 1.020 0 +0
2024-02-29 2024-02-27 1.060 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.100 0 +0
2024-02-26 2024-02-22 1.090 0 +0
2024-02-23 2024-02-21 1.120 0 +0
2024-02-22 2024-02-20 1.120 0 +0
2024-02-21 2024-02-19 1.130 0 +0
2024-02-20 2024-02-16 1.180 0 +0
2024-02-19 2024-02-15 1.190 0 +0
2024-02-16 2024-02-14 1.280 0 +0
2024-02-15 2024-02-09 1.270 0 +0
2024-02-14 2024-02-07 1.130 0 +0
2024-02-08 2024-02-06 1.180 0 +0
2024-02-07 2024-02-05 1.180 0 +0
2024-02-06 2024-02-02 1.260 0 +0
2024-02-05 2024-02-01 1.250 0 +0
2024-02-02 2024-01-31 1.160 0 +0
2024-02-01 2024-01-30 1.150 0 +0
2024-01-31 2024-01-29 1.170 0 +0
2024-01-30 2024-01-26 1.230 0 +0
2024-01-29 2024-01-25 1.220 0 +0
2024-01-26 2024-01-24 1.230 0 +0
2024-01-25 2024-01-23 1.200 0 +0
2024-01-24 2024-01-22 1.190 0 +0
2024-01-23 2024-01-19 1.260 0 +0
2024-01-22 2024-01-18 1.140 0 +0
2024-01-19 2024-01-17 1.120 0 +0
2024-01-18 2024-01-16 1.120 0 +0
2024-01-17 2024-01-15 1.110 0 +0
2024-01-16 2024-01-12 1.100 0 +0
2024-01-15 2024-01-11 1.070 0 +0
2024-01-12 2024-01-10 1.060 0 +0
2024-01-11 2024-01-09 1.070 0 +0
2024-01-10 2024-01-08 1.120 0 +0
2024-01-09 2024-01-05 1.210 0 +0
2024-01-08 2024-01-04 1.250 0 +0
2024-01-05 2024-01-03 1.290 0 +0
2024-01-04 2024-01-02 1.330 0 +0
2024-01-03 2023-12-29 1.300 0 +0
2024-01-02 2023-12-28 1.210 0 +0
2023-12-29 2023-12-27 1.180 0 +0
2023-12-28 2023-12-22 1.100 0 +0
2023-12-27 2023-12-21 1.270 0 +0
2023-12-22 2023-12-20 1.250 0 +0
2023-12-21 2023-12-19 1.300 0 +0
2023-12-20 2023-12-18 1.350 0 +0
2023-12-19 2023-12-15 1.370 0 +0
2023-12-18 2023-12-14 1.390 0 +0
2023-12-15 2023-12-13 1.460 0 +0
2023-12-14 2023-12-12 1.470 0 +0
2023-12-13 2023-12-11 1.480 0 +0
2023-12-12 2023-12-08 1.440 0 +0
2023-12-11 2023-12-07 1.380 0 +0
2023-12-08 2023-12-06 1.380 0 +0
2023-12-07 2023-12-05 1.370 0 +0
2023-12-06 2023-12-04 1.380 0 +0
2023-12-05 2023-12-01 1.280 0 +0
2023-12-04 2023-11-30 1.320 0 +0
2023-12-01 2023-11-29 1.280 0 +0
2023-11-30 2023-11-28 1.300 0 +0
2023-11-29 2023-11-27 1.320 0 +0
2023-11-28 2023-11-24 1.530 0 +0
2023-11-27 2023-11-23 1.550 0 +0
2023-11-24 2023-11-22 1.580 0 +0
2023-11-23 2023-11-21 1.620 0 +0
2023-11-22 2023-11-20 1.570 0 +0
2023-11-21 2023-11-17 1.460 0 +0
2023-11-20 2023-11-16 1.550 0 +0
2023-11-17 2023-11-15 1.610 0 +0
2023-11-16 2023-11-14 1.470 0 +0
2023-11-15 2023-11-13 1.430 0 +0
2023-11-14 2023-11-10 1.410 0 +0
2023-11-13 2023-11-09 1.360 0 +0
2023-11-10 2023-11-08 1.370 0 +0
2023-11-09 2023-11-07 1.270 0 +0
2023-11-08 2023-11-06 1.290 0 +0
2023-11-07 2023-11-03 1.250 0 +0
2023-11-06 2023-11-02 1.230 0 +0
2023-11-03 2023-11-01 1.240 0 +0
2023-11-02 2023-10-31 1.310 0 +0
2023-11-01 2023-10-30 1.140 0 +0
2023-10-31 2023-10-27 1.150 0 +0
2023-10-30 2023-10-26 1.120 0 +0
2023-10-27 2023-10-25 1.180 0 +0
2023-10-26 2023-10-24 1.150 0 +0
2023-10-25 2023-10-20 1.210 0 +0
2023-10-24 2023-10-19 1.200 0 +0
2023-10-20 2023-10-18 1.000 0 +0
2023-10-19 2023-10-17 0.840 0 +0
2023-10-18 2023-10-16 0.820 0 +0
2023-10-17 2023-10-13 0.810 0 +0
2023-10-16 2023-10-12 0.790 0 +0
2023-10-13 2023-10-11 0.800 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.780 0 +0
2023-10-10 2023-10-06 0.780 0 +0
2023-10-09 2023-10-05 0.800 0 +0
2023-10-06 2023-10-04 0.780 0 +0
2023-10-05 2023-10-03 0.790 0 +0
2023-10-04 2023-09-29 0.800 0 +0
2023-10-03 2023-09-28 0.790 0 +0
2023-09-29 2023-09-27 0.810 0 +0
2023-09-28 2023-09-26 0.810 0 +0
2023-09-27 2023-09-25 0.800 0 +0
2023-09-26 2023-09-22 0.790 0 +0
2023-09-25 2023-09-21 0.800 0 +0
2023-09-22 2023-09-20 0.790 0 +0
2023-09-21 2023-09-19 0.800 0 +0
2023-09-20 2023-09-18 0.790 0 +0
2023-09-19 2023-09-15 0.790 0 +0
2023-09-18 2023-09-14 0.780 0 +0
2023-09-15 2023-09-13 0.790 0 +0
2023-09-14 2023-09-12 0.780 0 +0
2023-09-13 2023-09-11 0.790 0 +0
2023-09-12 2023-09-07 0.800 0 +0
2023-09-11 2023-09-06 0.780 0 +0
2023-09-07 2023-09-05 0.780 0 +0
2023-09-06 2023-09-04 0.770 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.790 0 +0
2023-08-31 2023-08-29 0.760 0 +0
2023-08-30 2023-08-28 0.750 0 +0
2023-08-29 2023-08-25 0.760 0 +0
2023-08-28 2023-08-24 0.760 0 +0
2023-08-25 2023-08-23 0.750 0 +0
2023-08-24 2023-08-22 0.760 0 +0
2023-08-23 2023-08-21 0.760 0 +0
2023-08-22 2023-08-18 0.750 0 +0
2023-08-21 2023-08-17 0.760 0 +0
2023-08-18 2023-08-16 0.760 0 +0
2023-08-17 2023-08-15 0.790 0 +0
2023-08-16 2023-08-14 0.800 0 +0
2023-08-15 2023-08-11 0.820 0 +0
2023-08-14 2023-08-10 0.820 0 +0
2023-08-11 2023-08-09 0.820 0 +0
2023-08-10 2023-08-08 0.830 0 +0
2023-08-09 2023-08-07 0.830 0 +0
2023-08-08 2023-08-04 0.830 0 +0
2023-08-07 2023-08-03 0.850 0 +0
2023-08-04 2023-08-02 0.840 0 +0
2023-08-03 2023-08-01 0.860 0 +0
2023-08-02 2023-07-31 0.860 0 +0
2023-08-01 2023-07-28 0.860 0 +0
2023-07-31 2023-07-27 0.860 0 +0
2023-07-28 2023-07-26 0.860 0 +0
2023-07-27 2023-07-25 0.870 0 +0
2023-07-26 2023-07-24 0.880 0 +0
2023-07-25 2023-07-21 0.900 0 +0
2023-07-24 2023-07-20 0.890 0 +0
2023-07-21 2023-07-19 0.900 0 +0
2023-07-20 2023-07-18 0.910 0 +0
2023-07-19 2023-07-14 0.910 0 +0
2023-07-18 2023-07-13 0.920 0 +0
2023-07-14 2023-07-12 0.920 0 +0
2023-07-13 2023-07-11 0.920 0 +0
2023-07-12 2023-07-10 0.920 0 +0
2023-07-11 2023-07-07 0.920 0 +0
2023-07-10 2023-07-06 0.910 0 +0
2023-07-07 2023-07-05 0.950 0 +0
2023-07-06 2023-07-04 0.950 0 +0
2023-07-05 2023-07-03 0.960 0 +0
2023-07-04 2023-06-30 0.960 0 +0
2023-07-03 2023-06-29 0.970 0 +0
2023-06-30 2023-06-28 0.970 0 +0
2023-06-29 2023-06-27 0.990 0 +0
2023-06-28 2023-06-26 0.970 0 +0
2023-06-27 2023-06-23 0.980 0 +0
2023-06-26 2023-06-21 0.980 0 +0
2023-06-23 2023-06-20 0.980 0 +0
2023-06-21 2023-06-19 0.990 0 +0
2023-06-20 2023-06-16 0.990 0 +0
2023-06-19 2023-06-15 0.990 0 +0
2023-06-16 2023-06-14 0.980 0 +0
2023-06-15 2023-06-13 0.990 0 +0
2023-06-14 2023-06-12 1.000 0 +0
2023-06-13 2023-06-09 0.970 0 +0
2023-06-12 2023-06-08 0.980 0 +0
2023-06-09 2023-06-07 0.980 0 +0
2023-06-08 2023-06-06 0.990 0 +0
2023-06-07 2023-06-05 1.010 0 +0
2023-06-06 2023-06-02 0.980 0 +0
2023-06-05 2023-06-01 1.000 0 +0
2023-06-02 2023-05-31 0.990 0 +0
2023-06-01 2023-05-30 1.020 0 +0
2023-05-31 2023-05-29 1.020 0 +0
2023-05-30 2023-05-25 1.010 0 +0
2023-05-29 2023-05-24 1.020 0 +0
2023-05-25 2023-05-23 1.000 0 +0
2023-05-24 2023-05-22 1.020 0 +0
2023-05-23 2023-05-19 1.020 0 +0
2023-05-22 2023-05-18 1.030 0 +0
2023-05-19 2023-05-17 1.183 0 +0
2023-05-18 2023-05-16 1.141 0 +0
2023-05-17 2023-05-15 1.141 0 +0
2023-05-16 2023-05-12 1.057 0 +0
2023-05-15 2023-05-11 1.057 0 +0
2023-05-12 2023-05-10 1.067 0 +0
2023-05-11 2023-05-09 1.067 0 +0
2023-05-10 2023-05-08 1.057 0 +0
2023-05-09 2023-05-05 1.035 0 +0
2023-05-08 2023-05-04 1.057 0 +0
2023-05-05 2023-05-03 1.014 0 +0
2023-05-04 2023-05-02 1.025 0 +0
2023-05-03 2023-04-28 1.046 0 +0
2023-05-02 2023-04-27 1.014 0 +0
2023-04-28 2023-04-26 1.057 0 +0
2023-04-27 2023-04-25 1.046 0 +0
2023-04-26 2023-04-24 1.046 0 +0
2023-04-25 2023-04-21 1.025 0 +0
2023-04-24 2023-04-20 1.046 0 +0
2023-04-21 2023-04-19 1.057 0 +0
2023-04-20 2023-04-18 1.046 0 +0
2023-04-19 2023-04-17 1.035 0 +0
2023-04-18 2023-04-14 1.057 0 +0
2023-04-17 2023-04-13 1.067 0 +0
2023-04-14 2023-04-12 1.057 0 +0
2023-04-13 2023-04-11 1.067 0 +0
2023-04-12 2023-04-06 1.078 0 +0
2023-04-11 2023-04-04 1.099 0 +0
2023-04-06 2023-04-03 1.067 0 +0
2023-04-04 2023-03-31 1.067 0 +0
2023-04-03 2023-03-30 1.057 0 +0
2023-03-31 2023-03-29 1.067 0 +0
2023-03-30 2023-03-28 1.046 0 +0
2023-03-29 2023-03-27 1.035 0 +0
2023-03-28 2023-03-24 1.035 0 +0
2023-03-27 2023-03-23 1.035 0 +0
2023-03-24 2023-03-22 1.046 0 +0
2023-03-23 2023-03-21 1.025 0 +0
2023-03-22 2023-03-20 0.972 0 +0
2023-03-21 2023-03-17 0.972 0 +0
2023-03-20 2023-03-16 0.993 0 +0
2023-03-17 2023-03-15 1.014 0 +0
2023-03-16 2023-03-14 1.057 0 +0
2023-03-15 2023-03-13 1.088 0 +0
2023-03-14 2023-03-10 1.099 0 +0
2023-03-13 2023-03-09 1.173 0 +0
2023-03-10 2023-03-08 1.131 0 +0
2023-03-09 2023-03-07 1.205 0 +0
2023-03-08 2023-03-06 1.215 0 +0
2023-03-07 2023-03-03 1.205 0 +0
2023-03-06 2023-03-02 1.194 0 +0
2023-03-03 2023-03-01 1.215 0 +0
2023-03-02 2023-02-28 1.215 0 +0
2023-03-01 2023-02-27 1.205 0 +0
2023-02-28 2023-02-24 1.226 0 +0
2023-02-27 2023-02-23 1.215 0 +0
2023-02-24 2023-02-22 1.205 0 +0
2023-02-23 2023-02-21 1.205 0 +0
2023-02-22 2023-02-20 1.226 0 +0
2023-02-21 2023-02-17 1.215 0 +0
2023-02-20 2023-02-16 1.226 0 +0
2023-02-17 2023-02-15 1.215 0 +0
2023-02-16 2023-02-14 1.194 0 +0
2023-02-15 2023-02-13 1.236 0 +0
2023-02-14 2023-02-10 1.226 0 +0
2023-02-13 2023-02-09 1.226 0 +0
2023-02-10 2023-02-08 1.257 0 +0
2023-02-09 2023-02-07 1.236 0 +0
2023-02-08 2023-02-06 1.162 0 +0
2023-02-07 2023-02-03 1.120 0 +0
2023-02-06 2023-02-02 1.109 0 +0
2023-02-03 2023-02-01 1.078 0 +0
2023-02-02 2023-01-31 1.067 0 +0
2023-02-01 2023-01-30 1.088 0 +0
2023-01-31 2023-01-27 1.088 0 +0
2023-01-30 2023-01-26 1.109 0 +0
2023-01-27 2023-01-20 1.109 0 +0
2023-01-26 2023-01-19 1.099 0 +0
2023-01-20 2023-01-18 1.099 0 +0
2023-01-19 2023-01-17 1.099 0 +0
2023-01-18 2023-01-16 1.088 0 +0
2023-01-17 2023-01-13 1.078 0 +0
2023-01-16 2023-01-12 1.099 0 +0
2023-01-13 2023-01-11 1.078 0 +0
2023-01-12 2023-01-10 1.078 0 +0
2023-01-11 2023-01-09 1.067 0 +0
2023-01-10 2023-01-06 1.035 0 +0
2023-01-09 2023-01-05 1.046 0 +0
2023-01-06 2023-01-04 1.025 0 +0
2023-01-05 2023-01-03 1.025 0 +0
2023-01-04 2022-12-30 1.014 0 +0
2023-01-03 2022-12-29 1.014 0 +0
2022-12-30 2022-12-28 1.046 0 +0
2022-12-29 2022-12-23 1.046 0 +0
2022-12-28 2022-12-22 1.057 0 +0
2022-12-23 2022-12-21 1.057 0 +0
2022-12-22 2022-12-20 1.035 0 +0
2022-12-21 2022-12-19 1.035 0 +0
2022-12-20 2022-12-16 1.035 0 +0
2022-12-19 2022-12-15 1.035 0 +0
2022-12-16 2022-12-14 1.035 0 +0
2022-12-15 2022-12-13 1.035 0 +0
2022-12-14 2022-12-12 1.035 0 +0
2022-12-13 2022-12-09 1.014 0 +0
2022-12-12 2022-12-08 1.035 0 +0
2022-12-09 2022-12-07 1.035 0 +0
2022-12-08 2022-12-06 1.025 0 +0
2022-12-07 2022-12-05 1.046 0 +0
2022-12-06 2022-12-02 1.046 0 +0
2022-12-05 2022-12-01 1.057 0 +0
2022-12-02 2022-11-30 1.057 0 +0
2022-12-01 2022-11-29 1.046 0 +0
2022-11-30 2022-11-28 1.057 0 +0
2022-11-29 2022-11-25 1.057 0 +0
2022-11-28 2022-11-24 1.057 0 +0
2022-11-25 2022-11-23 1.057 0 +0
2022-11-24 2022-11-22 1.057 0 +0
2022-11-23 2022-11-21 1.057 0 +0
2022-11-22 2022-11-18 1.025 0 +0
2022-11-21 2022-11-17 1.014 0 +0
2022-11-18 2022-11-16 1.057 0 +0
2022-11-17 2022-11-15 1.057 0 +0
2022-11-16 2022-11-14 1.035 0 +0
2022-11-15 2022-11-11 1.057 0 +0
2022-11-14 2022-11-10 1.057 0 +0
2022-11-11 2022-11-09 1.067 0 +0
2022-11-10 2022-11-08 1.057 0 +0
2022-11-09 2022-11-07 1.057 0 +0
2022-11-08 2022-11-04 1.057 0 +0
2022-11-07 2022-11-03 1.078 0 +0
2022-11-04 2022-11-02 1.078 0 +0
2022-11-03 2022-11-01 1.099 0 +0
2022-11-02 2022-10-31 1.088 0 +0
2022-11-01 2022-10-28 1.099 0 +0
2022-10-31 2022-10-27 1.067 0 +0
2022-10-28 2022-10-26 1.162 0 +0
2022-10-27 2022-10-25 1.173 0 +0
2022-10-26 2022-10-24 1.162 0 +0
2022-10-25 2022-10-21 1.194 0 +0
2022-10-24 2022-10-20 1.205 0 +0
2022-10-21 2022-10-19 1.194 0 +0
2022-10-20 2022-10-18 1.205 0 +0
2022-10-19 2022-10-17 1.226 0 +0
2022-10-18 2022-10-14 1.215 0 +0
2022-10-17 2022-10-13 1.194 0 +0
2022-10-14 2022-10-12 1.194 0 +0
2022-10-13 2022-10-11 1.215 0 +0
2022-10-12 2022-10-10 1.215 0 +0
2022-10-11 2022-10-07 1.226 0 +0
2022-10-10 2022-10-06 1.226 0 +0
2022-10-07 2022-10-05 1.205 0 +0
2022-10-06 2022-10-03 1.183 0 +0
2022-10-05 2022-09-30 1.215 0 +0
2022-10-03 2022-09-29 1.236 0 +0
2022-09-30 2022-09-28 1.226 0 +0
2022-09-29 2022-09-27 1.215 0 +0
2022-09-28 2022-09-26 1.215 0 +0
2022-09-27 2022-09-23 1.215 0 +0
2022-09-26 2022-09-22 1.215 0 +0
2022-09-23 2022-09-21 1.205 0 +0
2022-09-22 2022-09-20 1.194 0 +0
2022-09-21 2022-09-19 1.205 0 +0
2022-09-20 2022-09-16 1.194 0 +0
2022-09-19 2022-09-15 1.247 0 +0
2022-09-16 2022-09-14 1.226 0 +0
2022-09-15 2022-09-13 1.236 0 +0
2022-09-14 2022-09-09 1.268 0 +0
2022-09-13 2022-09-08 1.236 0 +0
2022-09-09 2022-09-07 1.236 0 +0
2022-09-08 2022-09-06 1.247 0 +0
2022-09-07 2022-09-05 1.226 0 +0
2022-09-06 2022-09-02 1.247 0 +0
2022-09-05 2022-09-01 1.236 0 +0
2022-09-02 2022-08-31 1.247 0 +0
2022-09-01 2022-08-30 1.226 0 +0
2022-08-31 2022-08-29 1.247 0 +0
2022-08-30 2022-08-26 1.226 0 +0
2022-08-29 2022-08-25 1.247 0 +0
2022-08-26 2022-08-24 1.236 0 +0
2022-08-25 2022-08-23 1.236 0 +0
2022-08-24 2022-08-22 1.257 0 +0
2022-08-23 2022-08-19 1.236 0 +0
2022-08-22 2022-08-18 1.236 0 +0
2022-08-19 2022-08-17 1.236 0 +0
2022-08-18 2022-08-16 1.247 0 +0
2022-08-17 2022-08-15 1.247 0 +0
2022-08-16 2022-08-12 1.247 0 +0
2022-08-15 2022-08-11 1.247 0 +0
2022-08-12 2022-08-10 1.236 0 +0
2022-08-11 2022-08-09 1.247 0 +0
2022-08-10 2022-08-08 1.236 0 +0
2022-08-09 2022-08-05 1.236 0 +0
2022-08-08 2022-08-04 1.226 0 +0
2022-08-05 2022-08-03 1.226 0 +0
2022-08-04 2022-08-02 1.226 0 +0
2022-08-03 2022-08-01 1.236 0 +0
2022-08-02 2022-07-29 1.236 0 +0
2022-08-01 2022-07-28 1.247 0 +0
2022-07-29 2022-07-27 1.257 0 +0
2022-07-28 2022-07-26 1.226 0 +0
2022-07-27 2022-07-25 1.215 0 +0
2022-07-26 2022-07-22 1.194 0 +0
2022-07-25 2022-07-21 1.215 0 +0
2022-07-22 2022-07-20 1.205 0 +0
2022-07-21 2022-07-19 1.205 0 +0
2022-07-20 2022-07-18 1.205 0 +0
2022-07-19 2022-07-15 1.183 0 +0
2022-07-18 2022-07-14 1.183 0 +0
2022-07-15 2022-07-13 1.173 0 +0
2022-07-14 2022-07-12 1.194 0 +0
2022-07-13 2022-07-11 1.247 0 +0
2022-07-12 2022-07-08 1.247 0 +0
2022-07-11 2022-07-07 1.226 0 +0
2022-07-08 2022-07-06 1.247 0 +0
2022-07-07 2022-07-05 1.257 0 +0
2022-07-06 2022-07-04 1.236 0 +0
2022-07-05 2022-06-30 1.257 0 +0
2022-07-04 2022-06-29 1.247 0 +0
2022-06-30 2022-06-28 1.247 0 +0
2022-06-29 2022-06-27 1.226 0 +0
2022-06-28 2022-06-24 1.205 0 +0
2022-06-27 2022-06-23 1.236 0 +0
2022-06-24 2022-06-22 1.247 0 +0
2022-06-23 2022-06-21 1.247 0 +0
2022-06-22 2022-06-20 1.257 0 +0
2022-06-21 2022-06-17 1.236 0 +0
2022-06-20 2022-06-16 1.247 0 +0
2022-06-17 2022-06-15 1.257 0 +0
2022-06-16 2022-06-14 1.247 0 +0
2022-06-15 2022-06-13 1.247 0 +0
2022-06-14 2022-06-10 1.257 0 +0
2022-06-13 2022-06-09 1.268 0 +0
2022-06-10 2022-06-08 1.268 0 +0
2022-06-09 2022-06-07 1.268 0 +0
2022-06-08 2022-06-06 1.257 0 +0
2022-06-07 2022-06-02 1.257 0 +0
2022-06-06 2022-06-01 1.257 0 +0
2022-06-02 2022-05-31 1.268 0 +0
2022-06-01 2022-05-30 1.257 0 +0
2022-05-31 2022-05-27 1.257 0 +0
2022-05-30 2022-05-26 1.257 0 +0
2022-05-27 2022-05-25 1.268 0 +0
2022-05-26 2022-05-24 1.257 0 +0
2022-05-25 2022-05-23 1.278 0 +0
2022-05-24 2022-05-20 1.321 0 +0
2022-05-23 2022-05-19 1.534 0 +0
2022-05-20 2022-05-18 1.534 0 +0
2022-05-19 2022-05-17 1.534 0 +0
2022-05-18 2022-05-16 1.546 0 +0
2022-05-17 2022-05-13 1.499 0 +0
2022-05-16 2022-05-12 1.488 0 +0
2022-05-13 2022-05-11 1.499 0 +0
2022-05-12 2022-05-10 1.488 0 +0
2022-05-11 2022-05-06 1.511 0 +0
2022-05-10 2022-05-05 1.488 0 +0
2022-05-06 2022-05-04 1.499 0 +0
2022-05-05 2022-05-03 1.476 0 +0
2022-05-04 2022-04-29 1.488 0 +0
2022-05-03 2022-04-28 1.395 0 +0
2022-04-29 2022-04-27 1.488 0 +0
2022-04-28 2022-04-26 1.441 0 +0
2022-04-27 2022-04-25 1.441 0 +0
2022-04-26 2022-04-22 1.453 0 +0
2022-04-25 2022-04-21 1.453 0 +0
2022-04-22 2022-04-20 1.488 0 +0
2022-04-21 2022-04-19 1.464 0 +0
2022-04-20 2022-04-14 1.511 0 +0
2022-04-19 2022-04-13 1.476 0 +0
2022-04-14 2022-04-12 1.476 0 +0
2022-04-13 2022-04-11 1.464 0 +0
2022-04-12 2022-04-08 1.476 0 +0
2022-04-11 2022-04-07 1.511 0 +0
2022-04-08 2022-04-06 1.511 0 +0
2022-04-07 2022-04-04 1.511 0 +0
2022-04-06 2022-04-01 1.488 0 +0
2022-04-04 2022-03-31 1.511 0 +0
2022-04-01 2022-03-30 1.511 0 +0
2022-03-31 2022-03-29 1.511 0 +0
2022-03-30 2022-03-28 1.488 0 +0
2022-03-29 2022-03-25 1.464 0 +0
2022-03-28 2022-03-24 1.511 0 +0
2022-03-25 2022-03-23 1.511 0 +0
2022-03-24 2022-03-22 1.499 0 +0
2022-03-23 2022-03-21 1.488 0 +0
2022-03-22 2022-03-18 1.499 0 +0
2022-03-21 2022-03-17 1.476 0 +0
2022-03-18 2022-03-16 1.395 0 +0
2022-03-17 2022-03-15 1.220 0 +0
2022-03-16 2022-03-14 1.348 0 +0
2022-03-15 2022-03-11 1.360 0 +0
2022-03-14 2022-03-10 1.418 0 +0
2022-03-11 2022-03-09 1.313 0 +0
2022-03-10 2022-03-08 1.395 0 +0
2022-03-09 2022-03-07 1.325 0 +0
2022-03-08 2022-03-04 1.453 0 +0
2022-03-07 2022-03-03 1.453 0 +0
2022-03-04 2022-03-02 1.441 0 +0
2022-03-03 2022-03-01 1.499 0 +0
2022-03-02 2022-02-28 1.430 0 +0
2022-03-01 2022-02-25 1.511 0 +0
2022-02-28 2022-02-24 1.418 0 +0
2022-02-25 2022-02-23 1.499 0 +0
2022-02-24 2022-02-22 1.534 0 +0
2022-02-23 2022-02-21 1.511 0 +0
2022-02-22 2022-02-18 1.488 0 +0
2022-02-21 2022-02-17 1.523 0 +0
2022-02-18 2022-02-16 1.499 0 +0
2022-02-17 2022-02-15 1.499 0 +0
2022-02-16 2022-02-14 1.523 0 +0
2022-02-15 2022-02-11 1.511 0 +0
2022-02-14 2022-02-10 1.476 0 +0
2022-02-11 2022-02-09 1.488 0 +0
2022-02-10 2022-02-08 1.476 0 +0
2022-02-09 2022-02-07 1.546 0 +0
2022-02-08 2022-02-04 1.499 0 +0
2022-02-07 2022-01-31 1.546 0 +0
2022-02-04 2022-01-27 1.557 0 +0
2022-01-28 2022-01-26 1.604 0 +0
2022-01-27 2022-01-25 1.604 0 +0
2022-01-26 2022-01-24 1.732 0 +0
2022-01-25 2022-01-21 1.767 0 +0
2022-01-24 2022-01-20 1.790 0 +0
2022-01-21 2022-01-19 1.778 0 +0
2022-01-20 2022-01-18 1.918 0 +0
2022-01-19 2022-01-17 1.790 0 +0
2022-01-18 2022-01-14 1.709 0 +0
2022-01-17 2022-01-13 1.685 0 +0
2022-01-14 2022-01-12 1.755 0 +0
2022-01-13 2022-01-11 1.743 0 +0
2022-01-12 2022-01-10 1.743 0 +0
2022-01-11 2022-01-07 1.627 0 +0
2022-01-10 2022-01-06 1.581 0 -86,039
2022-01-05 2022-01-03 1.557 86,039 -63,669 0.00% 134,000
2022-01-04 2021-12-31 1.604 149,708 -120,454 0.01% 240,120
2021-12-21 2021-12-17 1.557 270,162 -25,812 0.01% 420,759
2021-10-22 2021-10-20 1.464 295,974 -1,218,312 0.02% 433,440
2021-10-21 2021-10-19 1.488 1,514,286 -464,610 0.08% 2,252,800
2021-10-20 2021-10-18 1.546 1,978,896 -516,234 0.11% 3,059,000
2021-10-19 2021-10-15 1.476 2,495,130 +58,507 0.13% 3,683,000
2021-10-18 2021-10-12 1.441 2,436,623 +215,097 0.13% 3,511,679
2021-10-15 2021-10-11 1.418 2,221,526 +86,039 0.12% 3,150,040
2021-10-07 2021-10-05 1.511 2,135,487 -1,639,903 0.11% 3,226,600
2021-10-06 2021-10-04 1.499 3,775,390 -4,862,922 0.20% 5,660,521
2021-10-05 2021-09-30 1.523 8,638,312 -58,506 0.46% 13,152,400
2021-10-04 2021-09-29 1.581 8,696,818 +776,071 0.46% 13,746,880
2021-09-30 2021-09-28 1.557 7,920,747 +1,180,455 0.42% 12,336,040
2021-09-29 2021-09-27 1.534 6,740,292 +445,682 0.36% 10,340,880
2021-09-28 2021-09-24 1.476 6,294,610 +485,259 0.34% 9,291,319
2021-09-27 2021-09-23 1.441 5,809,351 +187,565 0.31% 8,372,481
2021-09-24 2021-09-21 1.464 5,621,786 +86,039 0.30% 8,232,840
2021-09-23 2021-09-20 1.430 5,535,747 +774,351 0.30% 7,913,820
2021-09-21 2021-09-17 1.441 4,761,396 +311,461 0.25% 6,862,160
2021-09-20 2021-09-16 1.499 4,449,935 +929,221 0.24% 6,671,880
2021-09-17 2021-09-15 1.557 3,520,714 +130,779 0.19% 5,483,280
2021-09-16 2021-09-14 1.534 3,389,935 +695,195 0.18% 5,200,800
2021-09-15 2021-09-13 1.581 2,694,740 +511,071 0.14% 4,259,520
2021-09-14 2021-09-10 1.616 2,183,669 +530,000 0.12% 3,527,820
2021-09-13 2021-09-09 1.627 1,653,669 +616,039 0.09% 2,690,800
2021-09-10 2021-09-08 1.639 1,037,630 +684,870 0.06% 1,700,460
2021-09-09 2021-09-07 1.627 352,760 +352,760 0.02% 574,000
2021-03-12 2021-03-10 3.086 0 -4,719,348
2021-02-26 2021-02-24 2.903 4,719,348 +795,303 0.26% 13,699,279
2021-02-24 2021-02-22 3.049 3,924,045 +1,128,184 0.22% 11,965,001
2021-02-23 2021-02-19 3.171 2,795,861 +1,033,075 0.16% 8,865,999
2021-02-22 2021-02-18 3.183 1,762,786 +975,681 0.10% 5,611,498
2021-02-19 2021-02-17 3.354 787,105 +787,105 0.04% 2,640,001
2019-10-10 2019-10-08 1.919 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top