History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 213,016,990 | +0 | 9.77% | 123,549,854 |
| 2025-10-13 | 2025-10-09 | 0.590 | 213,016,990 | +0 | 9.77% | 125,680,024 |
| 2025-10-10 | 2025-10-08 | 0.620 | 213,016,990 | +112,000 | 9.77% | 132,070,534 |
| 2025-10-09 | 2025-10-06 | 0.620 | 212,904,990 | +88,000 | 9.76% | 132,001,094 |
| 2025-10-08 | 2025-10-03 | 0.620 | 212,816,990 | +74,000 | 9.76% | 131,946,534 |
| 2025-10-06 | 2025-10-02 | 0.640 | 212,742,990 | -238,000 | 9.76% | 136,155,514 |
| 2025-10-03 | 2025-09-30 | 0.600 | 212,980,990 | +22,000 | 9.77% | 127,788,594 |
| 2025-10-02 | 2025-09-29 | 0.600 | 212,958,990 | +294,000 | 9.76% | 127,775,394 |
| 2025-09-30 | 2025-09-26 | 0.610 | 212,664,990 | +72,000 | 9.75% | 129,725,644 |
| 2025-09-29 | 2025-09-25 | 0.610 | 212,592,990 | +114,000 | 9.75% | 129,681,724 |
| 2025-09-26 | 2025-09-24 | 0.640 | 212,478,990 | -1,686,000 | 9.74% | 135,986,554 |
| 2025-09-25 | 2025-09-23 | 0.640 | 214,164,990 | -18,000 | 9.82% | 137,065,594 |
| 2025-09-24 | 2025-09-22 | 0.640 | 214,182,990 | -1,510,000 | 9.82% | 137,077,114 |
| 2025-09-23 | 2025-09-19 | 0.630 | 215,692,990 | -360,000 | 9.89% | 135,886,584 |
| 2025-09-22 | 2025-09-18 | 0.620 | 216,052,990 | +314,000 | 9.91% | 133,952,854 |
| 2025-09-19 | 2025-09-17 | 0.640 | 215,738,990 | -644,000 | 9.89% | 138,072,954 |
| 2025-09-18 | 2025-09-16 | 0.620 | 216,382,990 | -92,000 | 9.92% | 134,157,454 |
| 2025-09-17 | 2025-09-15 | 0.660 | 216,474,990 | +906,000 | 9.93% | 142,873,493 |
| 2025-09-16 | 2025-09-12 | 0.610 | 215,568,990 | -164,000 | 9.88% | 131,497,084 |
| 2025-09-15 | 2025-09-11 | 0.610 | 215,732,990 | +78,000 | 9.89% | 131,597,124 |
| 2025-09-12 | 2025-09-10 | 0.630 | 215,654,990 | +158,000 | 9.89% | 135,862,644 |
| 2025-09-11 | 2025-09-09 | 0.620 | 215,496,990 | +250,000 | 9.88% | 133,608,134 |
| 2025-09-10 | 2025-09-08 | 0.600 | 215,246,990 | +2,036,000 | 9.87% | 129,148,194 |
| 2025-09-09 | 2025-09-05 | 0.620 | 213,210,990 | +160,000 | 9.78% | 132,190,814 |
| 2025-09-08 | 2025-09-04 | 0.600 | 213,050,990 | +30,000 | 9.77% | 127,830,594 |
| 2025-09-05 | 2025-09-03 | 0.620 | 213,020,990 | -446,000 | 9.77% | 132,073,014 |
| 2025-09-04 | 2025-09-02 | 0.620 | 213,466,990 | -368,000 | 9.79% | 132,349,534 |
| 2025-09-03 | 2025-09-01 | 0.640 | 213,834,990 | +198,000 | 9.81% | 136,854,394 |
| 2025-09-02 | 2025-08-29 | 0.660 | 213,636,990 | -96,000 | 9.80% | 141,000,413 |
| 2025-09-01 | 2025-08-28 | 0.700 | 213,732,990 | -376,000 | 9.80% | 149,613,093 |
| 2025-08-29 | 2025-08-27 | 0.700 | 214,108,990 | -632,000 | 9.82% | 149,876,293 |
| 2025-08-28 | 2025-08-26 | 0.700 | 214,740,990 | +8,000 | 9.85% | 150,318,693 |
| 2025-08-27 | 2025-08-25 | 0.710 | 214,732,990 | -178,000 | 9.85% | 152,460,423 |
| 2025-08-26 | 2025-08-22 | 0.720 | 214,910,990 | -1,158,000 | 9.85% | 154,735,913 |
| 2025-08-25 | 2025-08-21 | 0.730 | 216,068,990 | +34,000 | 9.91% | 157,730,363 |
| 2025-08-22 | 2025-08-20 | 0.710 | 216,034,990 | -412,000 | 9.91% | 153,384,843 |
| 2025-08-21 | 2025-08-19 | 0.730 | 216,446,990 | -134,000 | 9.92% | 158,006,303 |
| 2025-08-20 | 2025-08-18 | 0.720 | 216,580,990 | -3,702,000 | 9.93% | 155,938,313 |
| 2025-08-19 | 2025-08-15 | 0.680 | 220,282,990 | -1,006,000 | 10.10% | 149,792,433 |
| 2025-08-18 | 2025-08-14 | 0.710 | 221,288,990 | -254,000 | 10.15% | 157,115,183 |
| 2025-08-15 | 2025-08-13 | 0.700 | 221,542,990 | -392,000 | 10.16% | 155,080,093 |
| 2025-08-14 | 2025-08-12 | 0.690 | 221,934,990 | -76,000 | 10.18% | 153,135,143 |
| 2025-08-13 | 2025-08-11 | 0.720 | 222,010,990 | -314,000 | 10.18% | 159,847,913 |
| 2025-08-12 | 2025-08-08 | 0.710 | 222,324,990 | +8,000 | 10.19% | 157,850,743 |
| 2025-08-11 | 2025-08-07 | 0.750 | 222,316,990 | +64,000 | 10.19% | 166,737,742 |
| 2025-08-08 | 2025-08-06 | 0.690 | 222,252,990 | +520,000 | 10.19% | 153,354,563 |
| 2025-08-07 | 2025-08-05 | 0.710 | 221,732,990 | -1,276,000 | 10.17% | 157,430,423 |
| 2025-08-06 | 2025-08-04 | 0.710 | 223,008,990 | -162,000 | 10.23% | 158,336,383 |
| 2025-08-05 | 2025-08-01 | 0.710 | 223,170,990 | -298,000 | 10.23% | 158,451,403 |
| 2025-08-04 | 2025-07-31 | 0.780 | 223,468,990 | +134,000 | 10.25% | 174,305,812 |
| 2025-08-01 | 2025-07-30 | 0.800 | 223,334,990 | -180,000 | 10.24% | 178,667,992 |
| 2025-07-31 | 2025-07-29 | 0.780 | 223,514,990 | +182,000 | 10.25% | 174,341,692 |
| 2025-07-30 | 2025-07-28 | 0.760 | 223,332,990 | -186,000 | 10.24% | 169,733,072 |
| 2025-07-29 | 2025-07-25 | 0.800 | 223,518,990 | +54,000 | 10.25% | 178,815,192 |
| 2025-07-28 | 2025-07-24 | 0.810 | 223,464,990 | +102,000 | 10.25% | 181,006,642 |
| 2025-07-25 | 2025-07-23 | 0.830 | 223,362,990 | +196,000 | 10.24% | 185,391,282 |
| 2025-07-24 | 2025-07-22 | 0.820 | 223,166,990 | -1,254,000 | 10.23% | 182,996,932 |
| 2025-07-23 | 2025-07-21 | 0.830 | 224,420,990 | -1,784,000 | 10.29% | 186,269,422 |
| 2025-07-22 | 2025-07-18 | 0.860 | 226,204,990 | +1,880,000 | 10.37% | 194,536,291 |
| 2025-07-21 | 2025-07-17 | 0.940 | 224,324,990 | -2,384,000 | 10.29% | 210,865,491 |
| 2025-07-18 | 2025-07-16 | 0.890 | 226,708,990 | +470,000 | 10.40% | 201,771,001 |
| 2025-07-17 | 2025-07-15 | 0.890 | 226,238,990 | -192,000 | 10.37% | 201,352,701 |
| 2025-07-16 | 2025-07-14 | 0.890 | 226,430,990 | +1,078,000 | 10.38% | 201,523,581 |
| 2025-07-15 | 2025-07-11 | 0.890 | 225,352,990 | -208,000 | 10.33% | 200,564,161 |
| 2025-07-14 | 2025-07-10 | 0.940 | 225,560,990 | -44,000 | 10.34% | 212,027,331 |
| 2025-07-11 | 2025-07-09 | 0.920 | 225,604,990 | +838,000 | 10.34% | 207,556,591 |
| 2025-07-10 | 2025-07-08 | 0.890 | 224,766,990 | -1,614,000 | 10.31% | 200,042,621 |
| 2025-07-09 | 2025-07-07 | 0.910 | 226,380,990 | -1,080,000 | 10.38% | 206,006,701 |
| 2025-07-08 | 2025-07-04 | 0.970 | 227,460,990 | -782,000 | 10.43% | 220,637,160 |
| 2025-07-07 | 2025-07-03 | 0.950 | 228,242,990 | -490,000 | 10.47% | 216,830,840 |
| 2025-07-04 | 2025-07-02 | 0.950 | 228,732,990 | -650,000 | 10.49% | 217,296,340 |
| 2025-07-03 | 2025-06-30 | 1.010 | 229,382,990 | +2,620,000 | 10.52% | 231,676,820 |
| 2025-07-02 | 2025-06-27 | 1.000 | 226,762,990 | -800,000 | 10.40% | 226,762,990 |
| 2025-06-30 | 2025-06-26 | 0.910 | 227,562,990 | -674,000 | 10.43% | 207,082,321 |
| 2025-06-27 | 2025-06-25 | 0.910 | 228,236,990 | +88,000 | 10.47% | 207,695,661 |
| 2025-06-26 | 2025-06-24 | 0.900 | 228,148,990 | +804,000 | 10.46% | 205,334,091 |
| 2025-06-25 | 2025-06-23 | 0.870 | 227,344,990 | -894,000 | 10.42% | 197,790,141 |
| 2025-06-24 | 2025-06-20 | 0.870 | 228,238,990 | +644,000 | 10.47% | 198,567,921 |
| 2025-06-23 | 2025-06-19 | 0.930 | 227,594,990 | +3,536,000 | 10.44% | 211,663,341 |
| 2025-06-20 | 2025-06-18 | 1.010 | 224,058,990 | +456,000 | 10.27% | 226,299,580 |
| 2025-06-19 | 2025-06-17 | 1.010 | 223,602,990 | +232,000 | 10.25% | 225,839,020 |
| 2025-06-18 | 2025-06-16 | 1.020 | 223,370,990 | +1,198,000 | 10.24% | 227,838,410 |
| 2025-06-17 | 2025-06-13 | 0.980 | 222,172,990 | -1,626,000 | 10.19% | 217,729,530 |
| 2025-06-16 | 2025-06-12 | 1.130 | 223,798,990 | -522,000 | 10.26% | 252,892,859 |
| 2025-06-13 | 2025-06-11 | 1.120 | 224,320,990 | +3,568,000 | 10.29% | 251,239,509 |
| 2025-06-12 | 2025-06-10 | 1.140 | 220,752,990 | +484,000 | 10.12% | 251,658,409 |
| 2025-06-11 | 2025-06-09 | 1.180 | 220,268,990 | -1,292,000 | 10.10% | 259,917,408 |
| 2025-06-10 | 2025-06-06 | 0.880 | 221,560,990 | +5,936,000 | 10.16% | 194,973,671 |
| 2025-06-09 | 2025-06-05 | 0.800 | 215,624,990 | -636,000 | 9.89% | 172,499,992 |
| 2025-06-06 | 2025-06-04 | 0.780 | 216,260,990 | +566,000 | 9.92% | 168,683,572 |
| 2025-06-05 | 2025-06-03 | 0.840 | 215,694,990 | +1,232,000 | 9.89% | 181,183,792 |
| 2025-06-04 | 2025-06-02 | 0.820 | 214,462,990 | +2,022,000 | 9.83% | 175,859,652 |
| 2025-06-03 | 2025-05-30 | 0.810 | 212,440,990 | +1,092,000 | 9.74% | 172,077,202 |
| 2025-06-02 | 2025-05-29 | 0.800 | 211,348,990 | +5,351,790 | 9.69% | 169,079,192 |
| 2025-05-30 | 2025-05-28 | 0.630 | 205,997,200 | +364,000 | 9.45% | 129,778,236 |
| 2025-05-29 | 2025-05-27 | 0.630 | 205,633,200 | +396,000 | 9.43% | 129,548,916 |
| 2025-05-28 | 2025-05-26 | 0.620 | 205,237,200 | +30,000 | 9.41% | 127,247,064 |
| 2025-05-27 | 2025-05-23 | 0.610 | 205,207,200 | -60,000 | 9.41% | 125,176,392 |
| 2025-05-26 | 2025-05-22 | 0.620 | 205,267,200 | +80,000 | 9.41% | 127,265,664 |
| 2025-05-23 | 2025-05-21 | 0.600 | 205,187,200 | +156,000 | 9.41% | 123,112,320 |
| 2025-05-22 | 2025-05-20 | 0.610 | 205,031,200 | +202,000 | 9.40% | 125,069,032 |
| 2025-05-21 | 2025-05-19 | 0.590 | 204,829,200 | +208,000 | 9.39% | 120,849,228 |
| 2025-05-20 | 2025-05-16 | 0.580 | 204,621,200 | +16,000 | 9.38% | 118,680,296 |
| 2025-05-19 | 2025-05-15 | 0.580 | 204,605,200 | +72,000 | 9.38% | 118,671,016 |
| 2025-05-16 | 2025-05-14 | 0.580 | 204,533,200 | +308,000 | 9.38% | 118,629,256 |
| 2025-05-15 | 2025-05-13 | 0.560 | 204,225,200 | +176,000 | 9.36% | 114,366,112 |
| 2025-05-14 | 2025-05-12 | 0.570 | 204,049,200 | +364,000 | 9.36% | 116,308,044 |
| 2025-05-13 | 2025-05-09 | 0.550 | 203,685,200 | +218,000 | 9.34% | 112,026,860 |
| 2025-05-12 | 2025-05-08 | 0.550 | 203,467,200 | +314,000 | 9.33% | 111,906,960 |
| 2025-05-08 | 2025-05-06 | 0.530 | 203,153,200 | +2,000 | 9.32% | 107,671,196 |
| 2025-05-07 | 2025-05-02 | 0.530 | 203,151,200 | +6,000 | 9.32% | 107,670,136 |
| 2025-05-06 | 2025-04-30 | 0.530 | 203,145,200 | +14,000 | 9.31% | 107,666,956 |
| 2025-05-02 | 2025-04-29 | 0.530 | 203,131,200 | -204,000 | 9.31% | 107,659,536 |
| 2025-04-30 | 2025-04-28 | 0.540 | 203,335,200 | +20,000 | 9.32% | 109,801,008 |
| 2025-04-29 | 2025-04-25 | 0.540 | 203,315,200 | +2,000 | 9.32% | 109,790,208 |
| 2025-04-25 | 2025-04-23 | 0.540 | 203,313,200 | +88,000 | 9.32% | 109,789,128 |
| 2025-04-24 | 2025-04-22 | 0.550 | 203,225,200 | +4,000 | 9.32% | 111,773,860 |
| 2025-04-23 | 2025-04-17 | 0.530 | 203,221,200 | +70,000 | 9.32% | 107,707,236 |
| 2025-04-22 | 2025-04-16 | 0.530 | 203,151,200 | +18,000 | 9.32% | 107,670,136 |
| 2025-04-16 | 2025-04-14 | 0.540 | 203,133,200 | -86,000 | 9.31% | 109,691,928 |
| 2025-04-15 | 2025-04-11 | 0.520 | 203,219,200 | +14,000 | 9.32% | 105,673,984 |
| 2025-04-14 | 2025-04-10 | 0.520 | 203,205,200 | +14,000 | 9.32% | 105,666,704 |
| 2025-04-11 | 2025-04-09 | 0.500 | 203,191,200 | +60,000 | 9.32% | 101,595,600 |
| 2025-04-10 | 2025-04-08 | 0.500 | 203,131,200 | +44,000 | 9.31% | 101,565,600 |
| 2025-04-09 | 2025-04-07 | 0.495 | 203,087,200 | +174,000 | 9.31% | 100,528,164 |
| 2025-04-08 | 2025-04-03 | 0.570 | 202,913,200 | +116,000 | 9.30% | 115,660,524 |
| 2025-04-07 | 2025-04-02 | 0.580 | 202,797,200 | -102,000 | 9.30% | 117,622,376 |
| 2025-04-03 | 2025-04-01 | 0.590 | 202,899,200 | -20,000 | 9.30% | 119,710,528 |
| 2025-04-02 | 2025-03-31 | 0.590 | 202,919,200 | -98,000 | 9.30% | 119,722,328 |
| 2025-04-01 | 2025-03-28 | 0.600 | 203,017,200 | +22,000 | 9.31% | 121,810,320 |
| 2025-03-31 | 2025-03-27 | 0.600 | 202,995,200 | +80,000 | 9.31% | 121,797,120 |
| 2025-03-28 | 2025-03-26 | 0.600 | 202,915,200 | +4,000 | 9.30% | 121,749,120 |
| 2025-03-27 | 2025-03-25 | 0.600 | 202,911,200 | +20,000 | 9.30% | 121,746,720 |
| 2025-03-26 | 2025-03-24 | 0.590 | 202,891,200 | -32,000 | 9.30% | 119,705,808 |
| 2025-03-25 | 2025-03-21 | 0.600 | 202,923,200 | -2,000 | 9.30% | 121,753,920 |
| 2025-03-24 | 2025-03-20 | 0.590 | 202,925,200 | +184,000 | 9.30% | 119,725,868 |
| 2025-03-21 | 2025-03-19 | 0.590 | 202,741,200 | +2,000 | 9.30% | 119,617,308 |
| 2025-03-20 | 2025-03-18 | 0.590 | 202,739,200 | +2,000 | 9.30% | 119,616,128 |
| 2025-03-19 | 2025-03-17 | 0.580 | 202,737,200 | -142,000 | 9.30% | 117,587,576 |
| 2025-03-18 | 2025-03-14 | 0.590 | 202,879,200 | +464,000 | 9.30% | 119,698,728 |
| 2025-03-17 | 2025-03-13 | 0.570 | 202,415,200 | -130,000 | 9.28% | 115,376,664 |
| 2025-03-14 | 2025-03-12 | 0.560 | 202,545,200 | -150,000 | 9.29% | 113,425,312 |
| 2025-03-13 | 2025-03-11 | 0.560 | 202,695,200 | -62,000 | 9.29% | 113,509,312 |
| 2025-03-12 | 2025-03-10 | 0.570 | 202,757,200 | +4,000 | 9.30% | 115,571,604 |
| 2025-03-11 | 2025-03-07 | 0.550 | 202,753,200 | -170,000 | 9.30% | 111,514,260 |
| 2025-03-10 | 2025-03-06 | 0.560 | 202,923,200 | +60,000 | 9.30% | 113,636,992 |
| 2025-03-07 | 2025-03-05 | 0.560 | 202,863,200 | -100,000 | 9.30% | 113,603,392 |
| 2025-03-06 | 2025-03-04 | 0.560 | 202,963,200 | +256,000 | 9.31% | 113,659,392 |
| 2025-03-05 | 2025-03-03 | 0.530 | 202,707,200 | +202,000 | 9.29% | 107,434,816 |
| 2025-03-04 | 2025-02-28 | 0.530 | 202,505,200 | +106,000 | 9.29% | 107,327,756 |
| 2025-03-03 | 2025-02-27 | 0.580 | 202,399,200 | +4,000 | 9.28% | 117,391,536 |
| 2025-02-28 | 2025-02-26 | 0.560 | 202,395,200 | +198,000 | 9.28% | 113,341,312 |
| 2025-02-26 | 2025-02-24 | 0.570 | 202,197,200 | +28,000 | 9.27% | 115,252,404 |
| 2025-02-24 | 2025-02-20 | 0.570 | 202,169,200 | +4,210 | 9.27% | 115,236,444 |
| 2025-02-20 | 2025-02-18 | 0.570 | 202,164,990 | -4,000 | 9.27% | 115,234,044 |
| 2025-02-19 | 2025-02-17 | 0.580 | 202,168,990 | +2,000 | 9.27% | 117,258,014 |
| 2025-02-18 | 2025-02-14 | 0.550 | 202,166,990 | +2,000 | 9.27% | 111,191,845 |
| 2025-02-17 | 2025-02-13 | 0.570 | 202,164,990 | -12,000 | 9.27% | 115,234,044 |
| 2025-02-14 | 2025-02-12 | 0.550 | 202,176,990 | -10,000 | 9.27% | 111,197,345 |
| 2025-02-13 | 2025-02-11 | 0.570 | 202,186,990 | +26,000 | 9.27% | 115,246,584 |
| 2025-02-12 | 2025-02-10 | 0.590 | 202,160,990 | +38,000 | 9.27% | 119,274,984 |
| 2025-02-10 | 2025-02-06 | 0.600 | 202,122,990 | +12,000 | 9.27% | 121,273,794 |
| 2025-02-07 | 2025-02-05 | 0.600 | 202,110,990 | +4,000 | 9.27% | 121,266,594 |
| 2025-02-06 | 2025-02-04 | 0.580 | 202,106,990 | +68,000 | 9.27% | 117,222,054 |
| 2025-02-05 | 2025-02-03 | 0.590 | 202,038,990 | +4,000 | 9.26% | 119,203,004 |
| 2025-02-04 | 2025-01-28 | 0.570 | 202,034,990 | +12,000 | 9.26% | 115,159,944 |
| 2025-02-03 | 2025-01-24 | 0.590 | 202,022,990 | +16,000 | 9.26% | 119,193,564 |
| 2025-01-27 | 2025-01-23 | 0.590 | 202,006,990 | +2,000 | 9.26% | 119,184,124 |
| 2025-01-24 | 2025-01-22 | 0.580 | 202,004,990 | +66,000 | 9.26% | 117,162,894 |
| 2025-01-23 | 2025-01-21 | 0.590 | 201,938,990 | +4,000 | 9.26% | 119,144,004 |
| 2025-01-22 | 2025-01-20 | 0.580 | 201,934,990 | +22,000 | 9.26% | 117,122,294 |
| 2025-01-21 | 2025-01-17 | 0.580 | 201,912,990 | +20,000 | 9.26% | 117,109,534 |
| 2025-01-20 | 2025-01-16 | 0.570 | 201,892,990 | +26,000 | 9.26% | 115,079,004 |
| 2025-01-17 | 2025-01-15 | 0.570 | 201,866,990 | +14,000 | 9.26% | 115,064,184 |
| 2025-01-16 | 2025-01-14 | 0.560 | 201,852,990 | +50,000 | 9.26% | 113,037,674 |
| 2025-01-15 | 2025-01-13 | 0.560 | 201,802,990 | +168,000 | 9.25% | 113,009,674 |
| 2025-01-14 | 2025-01-10 | 0.560 | 201,634,990 | +2,000 | 9.25% | 112,915,594 |
| 2025-01-13 | 2025-01-09 | 0.550 | 201,632,990 | +56,000 | 9.25% | 110,898,145 |
| 2025-01-09 | 2025-01-07 | 0.550 | 201,576,990 | +116,000 | 9.24% | 110,867,345 |
| 2025-01-08 | 2025-01-06 | 0.540 | 201,460,990 | +102,000 | 9.24% | 108,788,935 |
| 2025-01-07 | 2025-01-03 | 0.530 | 201,358,990 | +106,000 | 9.23% | 106,720,265 |
| 2025-01-06 | 2025-01-02 | 0.530 | 201,252,990 | -152,000 | 9.23% | 106,664,085 |
| 2025-01-03 | 2024-12-31 | 0.560 | 201,404,990 | -1,110,000 | 9.24% | 112,786,794 |
| 2025-01-02 | 2024-12-27 | 0.590 | 202,514,990 | +2,000 | 9.29% | 119,483,844 |
| 2024-12-30 | 2024-12-24 | 0.590 | 202,512,990 | -224,000 | 9.29% | 119,482,664 |
| 2024-12-27 | 2024-12-20 | 0.580 | 202,736,990 | -40,000 | 9.30% | 117,587,454 |
| 2024-12-23 | 2024-12-19 | 0.550 | 202,776,990 | +46,000 | 9.30% | 111,527,345 |
| 2024-12-20 | 2024-12-18 | 0.600 | 202,730,990 | +2,000 | 9.30% | 121,638,594 |
| 2024-12-19 | 2024-12-17 | 0.600 | 202,728,990 | -24,000 | 9.30% | 121,637,394 |
| 2024-12-18 | 2024-12-16 | 0.600 | 202,752,990 | +18,000 | 9.30% | 121,651,794 |
| 2024-12-17 | 2024-12-13 | 0.600 | 202,734,990 | +32,000 | 9.30% | 121,640,994 |
| 2024-12-16 | 2024-12-12 | 0.600 | 202,702,990 | +50,000 | 9.29% | 121,621,794 |
| 2024-12-13 | 2024-12-11 | 0.600 | 202,652,990 | +16,000 | 9.29% | 121,591,794 |
| 2024-12-12 | 2024-12-10 | 0.600 | 202,636,990 | +66,000 | 9.29% | 121,582,194 |
| 2024-12-11 | 2024-12-09 | 0.610 | 202,570,990 | -506,000 | 9.29% | 123,568,304 |
| 2024-12-10 | 2024-12-06 | 0.620 | 203,076,990 | +34,000 | 9.31% | 125,907,734 |
| 2024-12-09 | 2024-12-05 | 0.630 | 203,042,990 | +6,000 | 9.31% | 127,917,084 |
| 2024-12-06 | 2024-12-04 | 0.610 | 203,036,990 | +50,000 | 9.31% | 123,852,564 |
| 2024-12-05 | 2024-12-03 | 0.620 | 202,986,990 | -18,000 | 9.31% | 125,851,934 |
| 2024-12-04 | 2024-12-02 | 0.630 | 203,004,990 | +48,000 | 9.31% | 127,893,144 |
| 2024-12-03 | 2024-11-29 | 0.660 | 202,956,990 | +6,000 | 9.31% | 133,951,613 |
| 2024-12-02 | 2024-11-28 | 0.640 | 202,950,990 | +4,000 | 9.31% | 129,888,634 |
| 2024-11-29 | 2024-11-27 | 0.650 | 202,946,990 | +4,000 | 9.31% | 131,915,544 |
| 2024-11-28 | 2024-11-26 | 0.640 | 202,942,990 | +42,000 | 9.31% | 129,883,514 |
| 2024-11-27 | 2024-11-25 | 0.640 | 202,900,990 | +44,000 | 9.30% | 129,856,634 |
| 2024-11-26 | 2024-11-22 | 0.630 | 202,856,990 | +226,000 | 9.30% | 127,799,904 |
| 2024-11-25 | 2024-11-21 | 0.660 | 202,630,990 | +50,000 | 9.29% | 133,736,453 |
| 2024-11-22 | 2024-11-20 | 0.650 | 202,580,990 | -152,000 | 9.29% | 131,677,644 |
| 2024-11-21 | 2024-11-19 | 0.660 | 202,732,990 | +78,000 | 9.30% | 133,803,773 |
| 2024-11-20 | 2024-11-18 | 0.660 | 202,654,990 | +34,000 | 9.29% | 133,752,293 |
| 2024-11-19 | 2024-11-15 | 0.650 | 202,620,990 | +214,000 | 9.29% | 131,703,644 |
| 2024-11-18 | 2024-11-14 | 0.670 | 202,406,990 | +46,000 | 9.28% | 135,612,683 |
| 2024-11-15 | 2024-11-13 | 0.670 | 202,360,990 | +10,000 | 9.28% | 135,581,863 |
| 2024-11-14 | 2024-11-12 | 0.670 | 202,350,990 | +6,000 | 9.28% | 135,575,163 |
| 2024-11-13 | 2024-11-11 | 0.660 | 202,344,990 | +12,000 | 9.28% | 133,547,693 |
| 2024-11-12 | 2024-11-08 | 0.660 | 202,332,990 | +12,000 | 9.28% | 133,539,773 |
| 2024-11-11 | 2024-11-07 | 0.660 | 202,320,990 | +28,000 | 9.28% | 133,531,853 |
| 2024-11-08 | 2024-11-06 | 0.660 | 202,292,990 | +54,000 | 9.28% | 133,513,373 |
| 2024-11-07 | 2024-11-05 | 0.680 | 202,238,990 | +88,000 | 9.27% | 137,522,513 |
| 2024-11-06 | 2024-11-04 | 0.660 | 202,150,990 | +32,000 | 9.27% | 133,419,653 |
| 2024-11-05 | 2024-11-01 | 0.660 | 202,118,990 | +100,000 | 9.27% | 133,398,533 |
| 2024-11-04 | 2024-10-31 | 0.680 | 202,018,990 | -24,000 | 9.26% | 137,372,913 |
| 2024-11-01 | 2024-10-30 | 0.680 | 202,042,990 | +82,000 | 9.26% | 137,389,233 |
| 2024-10-31 | 2024-10-29 | 0.680 | 201,960,990 | +78,000 | 9.26% | 137,333,473 |
| 2024-10-30 | 2024-10-28 | 0.680 | 201,882,990 | -122,000 | 9.26% | 137,280,433 |
| 2024-10-29 | 2024-10-25 | 0.680 | 202,004,990 | -102,000 | 9.26% | 137,363,393 |
| 2024-10-28 | 2024-10-24 | 0.680 | 202,106,990 | +88,000 | 9.27% | 137,432,753 |
| 2024-10-25 | 2024-10-23 | 0.670 | 202,018,990 | +8,000 | 9.26% | 135,352,723 |
| 2024-10-24 | 2024-10-22 | 0.650 | 202,010,990 | +60,000 | 9.26% | 131,307,144 |
| 2024-10-23 | 2024-10-21 | 0.660 | 201,950,990 | +38,000 | 9.26% | 133,287,653 |
| 2024-10-22 | 2024-10-18 | 0.660 | 201,912,990 | +104,000 | 9.26% | 133,262,573 |
| 2024-10-21 | 2024-10-17 | 0.640 | 201,808,990 | +356,000 | 9.25% | 129,157,754 |
| 2024-10-18 | 2024-10-16 | 0.660 | 201,452,990 | +412,000 | 9.24% | 132,958,973 |
| 2024-10-17 | 2024-10-15 | 0.680 | 201,040,990 | +156,000 | 9.22% | 136,707,873 |
| 2024-10-16 | 2024-10-14 | 0.680 | 200,884,990 | +228,000 | 9.21% | 136,601,793 |
| 2024-10-15 | 2024-10-10 | 0.680 | 200,656,990 | +34,000 | 9.20% | 136,446,753 |
| 2024-10-14 | 2024-10-09 | 0.690 | 200,622,990 | +156,000 | 9.20% | 138,429,863 |
| 2024-10-10 | 2024-10-08 | 0.690 | 200,466,990 | +374,000 | 9.19% | 138,322,223 |
| 2024-10-09 | 2024-10-07 | 0.690 | 200,092,990 | +598,000 | 9.18% | 138,064,163 |
| 2024-10-08 | 2024-10-04 | 0.670 | 199,494,990 | +766,000 | 9.15% | 133,661,643 |
| 2024-10-07 | 2024-10-03 | 0.650 | 198,728,990 | +316,000 | 9.11% | 129,173,844 |
| 2024-10-04 | 2024-10-02 | 0.680 | 198,412,990 | +38,000 | 9.10% | 134,920,833 |
| 2024-10-03 | 2024-09-30 | 0.630 | 198,374,990 | +322,000 | 9.10% | 124,976,244 |
| 2024-10-02 | 2024-09-27 | 0.600 | 198,052,990 | +362,000 | 9.08% | 118,831,794 |
| 2024-09-30 | 2024-09-26 | 0.520 | 197,690,990 | +26,000 | 9.06% | 102,799,315 |
| 2024-09-27 | 2024-09-25 | 0.520 | 197,664,990 | +226,000 | 9.06% | 102,785,795 |
| 2024-09-26 | 2024-09-24 | 0.520 | 197,438,990 | +34,000 | 9.05% | 102,668,275 |
| 2024-09-25 | 2024-09-23 | 0.510 | 197,404,990 | +4,000 | 9.05% | 100,676,545 |
| 2024-09-24 | 2024-09-20 | 0.500 | 197,400,990 | +8,000 | 9.05% | 98,700,495 |
| 2024-09-23 | 2024-09-19 | 0.495 | 197,392,990 | -20,000 | 9.05% | 97,709,530 |
| 2024-09-20 | 2024-09-17 | 0.490 | 197,412,990 | +52,000 | 9.05% | 96,732,365 |
| 2024-09-19 | 2024-09-16 | 0.470 | 197,360,990 | +64,000 | 9.05% | 92,759,665 |
| 2024-09-17 | 2024-09-13 | 0.485 | 197,296,990 | +50,000 | 9.05% | 95,689,040 |
| 2024-09-16 | 2024-09-12 | 0.470 | 197,246,990 | +18,000 | 9.04% | 92,706,085 |
| 2024-09-13 | 2024-09-11 | 0.480 | 197,228,990 | +26,000 | 9.04% | 94,669,915 |
| 2024-09-12 | 2024-09-10 | 0.480 | 197,202,990 | +8,000 | 9.04% | 94,657,435 |
| 2024-09-11 | 2024-09-09 | 0.480 | 197,194,990 | +8,000 | 9.04% | 94,653,595 |
| 2024-09-10 | 2024-09-05 | 0.485 | 197,186,990 | +16,000 | 9.04% | 95,635,690 |
| 2024-09-09 | 2024-09-04 | 0.490 | 197,170,990 | +14,000 | 9.04% | 96,613,785 |
| 2024-09-05 | 2024-09-03 | 0.495 | 197,156,990 | +12,000 | 9.04% | 97,592,710 |
| 2024-09-04 | 2024-09-02 | 0.495 | 197,144,990 | +82,000 | 9.04% | 97,586,770 |
| 2024-09-03 | 2024-08-30 | 0.495 | 197,062,990 | +28,000 | 9.04% | 97,546,180 |
| 2024-09-02 | 2024-08-29 | 0.475 | 197,034,990 | +20,000 | 9.03% | 93,591,620 |
| 2024-08-30 | 2024-08-28 | 0.490 | 197,014,990 | +28,000 | 9.03% | 96,537,345 |
| 2024-08-29 | 2024-08-27 | 0.490 | 196,986,990 | +3,018,000 | 9.03% | 96,523,625 |
| 2024-08-28 | 2024-08-26 | 0.500 | 193,968,990 | +40,000 | 8.89% | 96,984,495 |
| 2024-08-27 | 2024-08-23 | 0.510 | 193,928,990 | +6,000 | 8.89% | 98,903,785 |
| 2024-08-26 | 2024-08-22 | 0.500 | 193,922,990 | +6,000 | 8.89% | 96,961,495 |
| 2024-08-23 | 2024-08-21 | 0.490 | 193,916,990 | +16,000 | 8.89% | 95,019,325 |
| 2024-08-20 | 2024-08-16 | 0.500 | 193,900,990 | +48,000 | 8.89% | 96,950,495 |
| 2024-08-15 | 2024-08-13 | 0.500 | 193,852,990 | +2,000 | 8.89% | 96,926,495 |
| 2024-08-06 | 2024-08-02 | 0.520 | 193,850,990 | +2,000 | 8.89% | 100,802,515 |
| 2024-08-02 | 2024-07-31 | 0.530 | 193,848,990 | +12,000 | 8.89% | 102,739,965 |
| 2024-07-31 | 2024-07-29 | 0.550 | 193,836,990 | -18,000 | 8.89% | 106,610,345 |
| 2024-07-26 | 2024-07-24 | 0.560 | 193,854,990 | +2,000 | 8.89% | 108,558,794 |
| 2024-07-23 | 2024-07-19 | 0.600 | 193,852,990 | +3,378,000 | 8.89% | 116,311,794 |
| 2024-07-22 | 2024-07-18 | 0.630 | 190,474,990 | +592,000 | 8.73% | 119,999,244 |
| 2024-07-19 | 2024-07-17 | 0.720 | 189,882,990 | +1,188,000 | 8.71% | 136,715,753 |
| 2024-07-18 | 2024-07-16 | 0.650 | 188,694,990 | +566,000 | 8.65% | 122,651,744 |
| 2024-07-17 | 2024-07-15 | 0.660 | 188,128,990 | +116,000 | 8.63% | 124,165,133 |
| 2024-07-16 | 2024-07-12 | 0.670 | 188,012,990 | -60,000 | 8.62% | 125,968,703 |
| 2024-07-15 | 2024-07-11 | 0.710 | 188,072,990 | +78,000 | 8.62% | 133,531,823 |
| 2024-07-12 | 2024-07-10 | 0.750 | 187,994,990 | +100,000 | 8.62% | 140,996,242 |
| 2024-07-11 | 2024-07-09 | 0.790 | 187,894,990 | +4,000 | 8.62% | 148,437,042 |
| 2024-07-09 | 2024-07-05 | 0.800 | 187,890,990 | +26,000 | 8.62% | 150,312,792 |
| 2024-07-05 | 2024-07-03 | 0.810 | 187,864,990 | +98,000 | 8.61% | 152,170,642 |
| 2024-07-03 | 2024-06-28 | 0.840 | 187,766,990 | -200,000 | 8.61% | 157,724,272 |
| 2024-07-02 | 2024-06-27 | 0.770 | 187,966,990 | +2,000 | 8.62% | 144,734,582 |
| 2024-06-28 | 2024-06-26 | 0.760 | 187,964,990 | +58,000 | 8.62% | 142,853,392 |
| 2024-06-27 | 2024-06-25 | 0.770 | 187,906,990 | +2,000 | 8.62% | 144,688,382 |
| 2024-06-26 | 2024-06-24 | 0.780 | 187,904,990 | +52,000 | 8.62% | 146,565,892 |
| 2024-06-25 | 2024-06-21 | 0.760 | 187,852,990 | +68,000 | 8.61% | 142,768,272 |
| 2024-06-24 | 2024-06-20 | 0.820 | 187,784,990 | -8,000 | 8.61% | 153,983,692 |
| 2024-06-20 | 2024-06-18 | 0.800 | 187,792,990 | +4,000 | 8.61% | 150,234,392 |
| 2024-06-19 | 2024-06-17 | 0.810 | 187,788,990 | +2,000 | 8.61% | 152,109,082 |
| 2024-06-18 | 2024-06-14 | 0.820 | 187,786,990 | +2,000 | 8.61% | 153,985,332 |
| 2024-06-13 | 2024-06-11 | 0.800 | 187,784,990 | +16,000 | 8.61% | 150,227,992 |
| 2024-06-12 | 2024-06-07 | 0.810 | 187,768,990 | +10,000 | 8.61% | 152,092,882 |
| 2024-06-11 | 2024-06-06 | 0.790 | 187,758,990 | -18,000 | 8.61% | 148,329,602 |
| 2024-06-06 | 2024-06-04 | 0.790 | 187,776,990 | +12,000 | 8.61% | 148,343,822 |
| 2024-06-05 | 2024-06-03 | 0.760 | 187,764,990 | +14,000 | 8.61% | 142,701,392 |
| 2024-06-04 | 2024-05-31 | 0.790 | 187,750,990 | +8,000 | 8.61% | 148,323,282 |
| 2024-06-03 | 2024-05-30 | 0.810 | 187,742,990 | +44,000 | 8.61% | 152,071,822 |
| 2024-05-31 | 2024-05-29 | 0.800 | 187,698,990 | -786,000 | 8.61% | 150,159,192 |
| 2024-05-30 | 2024-05-28 | 0.840 | 188,484,990 | +526,000 | 8.64% | 158,327,392 |
| 2024-05-29 | 2024-05-27 | 0.840 | 187,958,990 | +8,000 | 8.62% | 157,885,552 |
| 2024-05-28 | 2024-05-24 | 0.800 | 187,950,990 | +738,000 | 8.62% | 150,360,792 |
| 2024-05-27 | 2024-05-23 | 0.860 | 187,212,990 | +166,000 | 8.58% | 161,003,171 |
| 2024-05-23 | 2024-05-21 | 0.830 | 187,046,990 | -64,000 | 8.58% | 155,249,002 |
| 2024-05-22 | 2024-05-20 | 0.830 | 187,110,990 | -72,000 | 8.58% | 155,302,122 |
| 2024-05-21 | 2024-05-17 | 0.830 | 187,182,990 | -270,000 | 8.58% | 155,361,882 |
| 2024-05-20 | 2024-05-16 | 0.820 | 187,452,990 | -878,000 | 8.60% | 153,711,452 |
| 2024-05-17 | 2024-05-14 | 0.820 | 188,330,990 | -124,000 | 8.64% | 154,431,412 |
| 2024-05-16 | 2024-05-13 | 0.830 | 188,454,990 | +188,000 | 8.64% | 156,417,642 |
| 2024-05-14 | 2024-05-10 | 0.800 | 188,266,990 | +316,000 | 8.63% | 150,613,592 |
| 2024-05-13 | 2024-05-09 | 0.810 | 187,950,990 | -8,000 | 8.62% | 152,240,302 |
| 2024-05-10 | 2024-05-08 | 0.800 | 187,958,990 | +336,000 | 8.62% | 150,367,192 |
| 2024-05-09 | 2024-05-07 | 0.820 | 187,622,990 | +142,000 | 8.60% | 153,850,852 |
| 2024-05-08 | 2024-05-06 | 0.800 | 187,480,990 | +64,000 | 8.60% | 149,984,792 |
| 2024-05-07 | 2024-05-03 | 0.820 | 187,416,990 | +12,000 | 8.59% | 153,681,932 |
| 2024-05-06 | 2024-05-02 | 0.860 | 187,404,990 | -124,000 | 8.59% | 161,168,291 |
| 2024-05-03 | 2024-04-30 | 0.830 | 187,528,990 | +44,000 | 8.60% | 155,649,062 |
| 2024-05-02 | 2024-04-29 | 0.820 | 187,484,990 | -58,000 | 8.60% | 153,737,692 |
| 2024-04-30 | 2024-04-26 | 0.830 | 187,542,990 | -152,000 | 8.60% | 155,660,682 |
| 2024-04-29 | 2024-04-25 | 0.850 | 187,694,990 | -58,000 | 8.61% | 159,540,742 |
| 2024-04-26 | 2024-04-24 | 0.860 | 187,752,990 | +52,000 | 8.61% | 161,467,571 |
| 2024-04-25 | 2024-04-23 | 0.890 | 187,700,990 | -86,000 | 8.61% | 167,053,881 |
| 2024-04-24 | 2024-04-22 | 0.870 | 187,786,990 | -360,000 | 8.61% | 163,374,681 |
| 2024-04-23 | 2024-04-19 | 0.900 | 188,146,990 | -8,000 | 8.63% | 169,332,291 |
| 2024-04-22 | 2024-04-18 | 0.900 | 188,154,990 | -14,000 | 8.63% | 169,339,491 |
| 2024-04-18 | 2024-04-16 | 0.910 | 188,168,990 | +462,000 | 8.63% | 171,233,781 |
| 2024-04-17 | 2024-04-15 | 0.900 | 187,706,990 | -136,000 | 8.61% | 168,936,291 |
| 2024-04-16 | 2024-04-12 | 0.920 | 187,842,990 | -6,000 | 8.61% | 172,815,551 |
| 2024-04-15 | 2024-04-11 | 0.890 | 187,848,990 | +20,000 | 8.61% | 167,185,601 |
| 2024-04-12 | 2024-04-10 | 0.930 | 187,828,990 | +60,000 | 8.61% | 174,680,961 |
| 2024-04-11 | 2024-04-09 | 0.910 | 187,768,990 | +214,000 | 8.61% | 170,869,781 |
| 2024-04-10 | 2024-04-08 | 0.870 | 187,554,990 | -104,000 | 8.60% | 163,172,841 |
| 2024-04-09 | 2024-04-05 | 0.930 | 187,658,990 | +4,000 | 8.60% | 174,522,861 |
| 2024-04-08 | 2024-04-03 | 0.930 | 187,654,990 | +20,000 | 8.60% | 174,519,141 |
| 2024-04-05 | 2024-04-02 | 0.950 | 187,634,990 | +10,000 | 8.60% | 178,253,240 |
| 2024-04-02 | 2024-03-27 | 0.950 | 187,624,990 | -118,000 | 8.60% | 178,243,740 |
| 2024-03-28 | 2024-03-26 | 0.950 | 187,742,990 | +84,000 | 8.61% | 178,355,840 |
| 2024-03-27 | 2024-03-25 | 1.000 | 187,658,990 | -4,000 | 8.60% | 187,658,990 |
| 2024-03-26 | 2024-03-22 | 1.000 | 187,662,990 | -14,000 | 8.61% | 187,662,990 |
| 2024-03-25 | 2024-03-21 | 1.000 | 187,676,990 | -42,000 | 8.61% | 187,676,990 |
| 2024-03-22 | 2024-03-20 | 1.000 | 187,718,990 | +64,748,000 | 8.61% | 187,718,990 |
| 2024-03-21 | 2024-03-19 | 1.000 | 122,970,990 | +130,000 | 5.64% | 122,970,990 |
| 2024-03-20 | 2024-03-18 | 1.000 | 122,840,990 | +56,000 | 5.63% | 122,840,990 |
| 2024-03-19 | 2024-03-15 | 0.970 | 122,784,990 | +2,000 | 5.63% | 119,101,440 |
| 2024-03-18 | 2024-03-14 | 1.010 | 122,782,990 | +36,000 | 5.63% | 124,010,820 |
| 2024-03-15 | 2024-03-13 | 1.000 | 122,746,990 | +40,000 | 5.63% | 122,746,990 |
| 2024-03-14 | 2024-03-12 | 1.040 | 122,706,990 | +28,000 | 5.63% | 127,615,270 |
| 2024-03-13 | 2024-03-11 | 1.030 | 122,678,990 | +6,000 | 5.63% | 126,359,360 |
| 2024-03-11 | 2024-03-07 | 1.040 | 122,672,990 | +250,000 | 5.63% | 127,579,910 |
| 2024-03-08 | 2024-03-06 | 1.100 | 122,422,990 | +230,000 | 5.61% | 134,665,289 |
| 2024-03-07 | 2024-03-05 | 1.050 | 122,192,990 | +482,000 | 5.60% | 128,302,640 |
| 2024-03-06 | 2024-03-04 | 1.070 | 121,710,990 | +206,000 | 5.58% | 130,230,759 |
| 2024-03-05 | 2024-03-01 | 1.030 | 121,504,990 | -2,000 | 5.57% | 125,150,140 |
| 2024-03-04 | 2024-02-29 | 1.070 | 121,506,990 | +70,000 | 5.57% | 130,012,479 |
| 2024-03-01 | 2024-02-28 | 1.020 | 121,436,990 | +26,000 | 5.57% | 123,865,730 |
| 2024-02-29 | 2024-02-27 | 1.060 | 121,410,990 | -6,000 | 5.57% | 128,695,649 |
| 2024-02-27 | 2024-02-23 | 1.100 | 121,416,990 | +2,000 | 5.57% | 133,558,689 |
| 2024-02-26 | 2024-02-22 | 1.090 | 121,414,990 | -106,000 | 5.57% | 132,342,339 |
| 2024-02-23 | 2024-02-21 | 1.120 | 121,520,990 | +100,000 | 5.57% | 136,103,509 |
| 2024-02-22 | 2024-02-20 | 1.120 | 121,420,990 | -422,000 | 5.57% | 135,991,509 |
| 2024-02-21 | 2024-02-19 | 1.130 | 121,842,990 | +958,000 | 5.59% | 137,682,579 |
| 2024-02-20 | 2024-02-16 | 1.180 | 120,884,990 | +136,000 | 5.54% | 142,644,288 |
| 2024-02-19 | 2024-02-15 | 1.190 | 120,748,990 | +50,000 | 5.54% | 143,691,298 |
| 2024-02-16 | 2024-02-14 | 1.280 | 120,698,990 | -1,104,000 | 5.53% | 154,494,707 |
| 2024-02-15 | 2024-02-09 | 1.270 | 121,802,990 | -14,000 | 5.59% | 154,689,797 |
| 2024-02-14 | 2024-02-07 | 1.130 | 121,816,990 | +4,000 | 5.59% | 137,653,199 |
| 2024-02-08 | 2024-02-06 | 1.180 | 121,812,990 | +6,000 | 5.59% | 143,739,328 |
| 2024-02-07 | 2024-02-05 | 1.180 | 121,806,990 | +100,000 | 5.59% | 143,732,248 |
| 2024-02-06 | 2024-02-02 | 1.260 | 121,706,990 | +194,000 | 5.58% | 153,350,807 |
| 2024-02-05 | 2024-02-01 | 1.250 | 121,512,990 | +130,000 | 5.57% | 151,891,238 |
| 2024-02-02 | 2024-01-31 | 1.160 | 121,382,990 | -22,000 | 5.57% | 140,804,268 |
| 2024-02-01 | 2024-01-30 | 1.150 | 121,404,990 | +708,000 | 5.57% | 139,615,738 |
| 2024-01-31 | 2024-01-29 | 1.170 | 120,696,990 | -482,000 | 5.53% | 141,215,478 |
| 2024-01-30 | 2024-01-26 | 1.230 | 121,178,990 | -2,000 | 5.56% | 149,050,158 |
| 2024-01-29 | 2024-01-25 | 1.220 | 121,180,990 | -250,000 | 5.56% | 147,840,808 |
| 2024-01-26 | 2024-01-24 | 1.230 | 121,430,990 | +22,000 | 5.57% | 149,360,118 |
| 2024-01-24 | 2024-01-22 | 1.190 | 121,408,990 | -12,000 | 5.57% | 144,476,698 |
| 2024-01-23 | 2024-01-19 | 1.260 | 121,420,990 | -214,000 | 5.57% | 152,990,447 |
| 2024-01-22 | 2024-01-18 | 1.140 | 121,634,990 | +1,182,000 | 5.58% | 138,663,889 |
| 2024-01-19 | 2024-01-17 | 1.120 | 120,452,990 | +846,000 | 5.52% | 134,907,349 |
| 2024-01-18 | 2024-01-16 | 1.120 | 119,606,990 | -180,000 | 5.48% | 133,959,829 |
| 2024-01-17 | 2024-01-15 | 1.110 | 119,786,990 | -1,488,000 | 5.49% | 132,963,559 |
| 2024-01-16 | 2024-01-12 | 1.100 | 121,274,990 | -152,000 | 5.56% | 133,402,489 |
| 2024-01-15 | 2024-01-11 | 1.070 | 121,426,990 | -598,000 | 5.57% | 129,926,879 |
| 2024-01-12 | 2024-01-10 | 1.060 | 122,024,990 | -1,132,000 | 5.60% | 129,346,489 |
| 2024-01-11 | 2024-01-09 | 1.070 | 123,156,990 | -580,000 | 5.65% | 131,777,979 |
| 2024-01-10 | 2024-01-08 | 1.120 | 123,736,990 | -1,654,000 | 5.67% | 138,585,429 |
| 2024-01-09 | 2024-01-05 | 1.210 | 125,390,990 | +2,040,000 | 5.75% | 151,723,098 |
| 2024-01-08 | 2024-01-04 | 1.250 | 123,350,990 | -1,458,000 | 5.66% | 154,188,738 |
| 2024-01-05 | 2024-01-03 | 1.290 | 124,808,990 | -2,048,000 | 5.72% | 161,003,597 |
| 2024-01-04 | 2024-01-02 | 1.330 | 126,856,990 | -292,000 | 5.82% | 168,719,797 |
| 2024-01-03 | 2023-12-29 | 1.300 | 127,148,990 | +198,000 | 5.83% | 165,293,687 |
| 2024-01-02 | 2023-12-28 | 1.210 | 126,950,990 | +36,000 | 5.82% | 153,610,698 |
| 2023-12-29 | 2023-12-27 | 1.180 | 126,914,990 | -3,268,000 | 5.82% | 149,759,688 |
| 2023-12-28 | 2023-12-22 | 1.100 | 130,182,990 | +1,956,000 | 5.97% | 143,201,289 |
| 2023-12-27 | 2023-12-21 | 1.270 | 128,226,990 | -1,622,000 | 5.88% | 162,848,277 |
| 2023-12-22 | 2023-12-20 | 1.250 | 129,848,990 | +2,168,000 | 5.95% | 162,311,238 |
| 2023-12-21 | 2023-12-19 | 1.300 | 127,680,990 | -2,120,000 | 5.85% | 165,985,287 |
| 2023-12-20 | 2023-12-18 | 1.350 | 129,800,990 | -166,000 | 5.95% | 175,231,336 |
| 2023-12-19 | 2023-12-15 | 1.370 | 129,966,990 | +420,000 | 5.96% | 178,054,776 |
| 2023-12-18 | 2023-12-14 | 1.390 | 129,546,990 | +98,000 | 5.94% | 180,070,316 |
| 2023-12-15 | 2023-12-13 | 1.460 | 129,448,990 | -74,000 | 5.94% | 188,995,525 |
| 2023-12-14 | 2023-12-12 | 1.470 | 129,522,990 | -2,486,000 | 5.94% | 190,398,795 |
| 2023-12-13 | 2023-12-11 | 1.480 | 132,008,990 | +446,000 | 6.05% | 195,373,305 |
| 2023-12-12 | 2023-12-08 | 1.440 | 131,562,990 | +1,674,000 | 6.03% | 189,450,706 |
| 2023-12-11 | 2023-12-07 | 1.380 | 129,888,990 | +1,154,000 | 5.96% | 179,246,806 |
| 2023-12-08 | 2023-12-06 | 1.380 | 128,734,990 | -2,246,000 | 5.90% | 177,654,286 |
| 2023-12-07 | 2023-12-05 | 1.370 | 130,980,990 | +1,180,000 | 6.01% | 179,443,956 |
| 2023-12-06 | 2023-12-04 | 1.380 | 129,800,990 | -1,152,000 | 5.95% | 179,125,366 |
| 2023-12-05 | 2023-12-01 | 1.280 | 130,952,990 | -150,000 | 6.00% | 167,619,827 |
| 2023-12-04 | 2023-11-30 | 1.320 | 131,102,990 | -404,000 | 6.01% | 173,055,947 |
| 2023-12-01 | 2023-11-29 | 1.280 | 131,506,990 | -1,086,000 | 6.03% | 168,328,947 |
| 2023-11-30 | 2023-11-28 | 1.300 | 132,592,990 | -720,000 | 6.08% | 172,370,887 |
| 2023-11-29 | 2023-11-27 | 1.320 | 133,312,990 | +1,592,000 | 6.11% | 175,973,147 |
| 2023-11-28 | 2023-11-24 | 1.530 | 131,720,990 | -328,000 | 6.04% | 201,533,115 |
| 2023-11-27 | 2023-11-23 | 1.550 | 132,048,990 | +2,870,000 | 6.05% | 204,675,934 |
| 2023-11-24 | 2023-11-22 | 1.580 | 129,178,990 | -1,676,000 | 5.92% | 204,102,804 |
| 2023-11-23 | 2023-11-21 | 1.620 | 130,854,990 | +78,000 | 6.00% | 211,985,084 |
| 2023-11-22 | 2023-11-20 | 1.570 | 130,776,990 | -1,214,000 | 6.00% | 205,319,874 |
| 2023-11-21 | 2023-11-17 | 1.460 | 131,990,990 | +3,257,990 | 6.05% | 192,706,845 |
| 2023-11-20 | 2023-11-16 | 1.550 | 128,733,000 | +592,000 | 5.90% | 199,536,150 |
| 2023-11-17 | 2023-11-15 | 1.610 | 128,141,000 | +1,708,000 | 5.88% | 206,307,010 |
| 2023-11-16 | 2023-11-14 | 1.470 | 126,433,000 | -112,000 | 5.80% | 185,856,510 |
| 2023-11-15 | 2023-11-13 | 1.430 | 126,545,000 | +564,000 | 5.80% | 180,959,350 |
| 2023-11-14 | 2023-11-10 | 1.410 | 125,981,000 | +260,000 | 5.78% | 177,633,210 |
| 2023-11-13 | 2023-11-09 | 1.360 | 125,721,000 | +728,000 | 5.76% | 170,980,560 |
| 2023-11-10 | 2023-11-08 | 1.370 | 124,993,000 | -1,306,000 | 5.73% | 171,240,410 |
| 2023-11-09 | 2023-11-07 | 1.270 | 126,299,000 | +668,000 | 5.79% | 160,399,730 |
| 2023-11-08 | 2023-11-06 | 1.290 | 125,631,000 | -1,908,000 | 5.76% | 162,063,990 |
| 2023-11-07 | 2023-11-03 | 1.250 | 127,539,000 | +2,240,000 | 5.85% | 159,423,750 |
| 2023-11-06 | 2023-11-02 | 1.230 | 125,299,000 | +442,000 | 5.75% | 154,117,770 |
| 2023-11-03 | 2023-11-01 | 1.240 | 124,857,000 | +1,310,000 | 5.73% | 154,822,680 |
| 2023-11-02 | 2023-10-31 | 1.310 | 123,547,000 | -242,000 | 5.67% | 161,846,570 |
| 2023-11-01 | 2023-10-30 | 1.140 | 123,789,000 | +330,000 | 5.68% | 141,119,460 |
| 2023-10-31 | 2023-10-27 | 1.150 | 123,459,000 | -772,000 | 5.66% | 141,977,850 |
| 2023-10-30 | 2023-10-26 | 1.120 | 124,231,000 | +164,000 | 5.70% | 139,138,720 |
| 2023-10-27 | 2023-10-25 | 1.180 | 124,067,000 | +474,000 | 5.69% | 146,399,060 |
| 2023-10-26 | 2023-10-24 | 1.150 | 123,593,000 | -754,000 | 5.67% | 142,131,950 |
| 2023-10-25 | 2023-10-20 | 1.210 | 124,347,000 | +626,000 | 5.70% | 150,459,870 |
| 2023-10-24 | 2023-10-19 | 1.200 | 123,721,000 | -870,000 | 5.67% | 148,465,200 |
| 2023-10-20 | 2023-10-18 | 1.000 | 124,591,000 | -64,000 | 5.71% | 124,591,000 |
| 2023-10-19 | 2023-10-17 | 0.840 | 124,655,000 | -1,248,000 | 5.72% | 104,710,200 |
| 2023-10-18 | 2023-10-16 | 0.820 | 125,903,000 | -1,618,000 | 5.77% | 103,240,460 |
| 2023-10-17 | 2023-10-13 | 0.810 | 127,521,000 | +1,434,000 | 5.85% | 103,292,010 |
| 2023-10-16 | 2023-10-12 | 0.790 | 126,087,000 | +782,000 | 5.78% | 99,608,730 |
| 2023-10-13 | 2023-10-11 | 0.800 | 125,305,000 | +504,000 | 5.75% | 100,244,000 |
| 2023-10-12 | 2023-10-10 | 0.800 | 124,801,000 | +1,472,000 | 5.72% | 99,840,800 |
| 2023-10-11 | 2023-10-09 | 0.780 | 123,329,000 | +532,000 | 5.66% | 96,196,620 |
| 2023-10-10 | 2023-10-06 | 0.780 | 122,797,000 | +758,000 | 5.63% | 95,781,660 |
| 2023-10-09 | 2023-10-05 | 0.800 | 122,039,000 | +2,274,000 | 5.60% | 97,631,200 |
| 2023-10-06 | 2023-10-04 | 0.780 | 119,765,000 | +2,518,000 | 5.49% | 93,416,700 |
| 2023-10-05 | 2023-10-03 | 0.790 | 117,247,000 | -100,000 | 5.38% | 92,625,130 |
| 2023-10-04 | 2023-09-29 | 0.800 | 117,347,000 | +2,484,000 | 5.38% | 93,877,600 |
| 2023-10-03 | 2023-09-28 | 0.790 | 114,863,000 | -600,000 | 5.27% | 90,741,770 |
| 2023-09-29 | 2023-09-27 | 0.810 | 115,463,000 | +842,000 | 5.29% | 93,525,030 |
| 2023-09-28 | 2023-09-26 | 0.810 | 114,621,000 | +96,916,000 | 5.26% | 92,843,010 |
| 2023-09-27 | 2023-09-25 | 0.800 | 17,705,000 | +622,000 | 0.81% | 14,164,000 |
| 2023-09-26 | 2023-09-22 | 0.790 | 17,083,000 | +184,000 | 0.78% | 13,495,570 |
| 2023-09-25 | 2023-09-21 | 0.800 | 16,899,000 | -192,000 | 0.77% | 13,519,200 |
| 2023-09-22 | 2023-09-20 | 0.790 | 17,091,000 | -68,000 | 0.78% | 13,501,890 |
| 2023-09-21 | 2023-09-19 | 0.800 | 17,159,000 | +212,000 | 0.79% | 13,727,200 |
| 2023-09-20 | 2023-09-18 | 0.790 | 16,947,000 | +124,000 | 0.78% | 13,388,130 |
| 2023-09-19 | 2023-09-15 | 0.790 | 16,823,000 | +70,000 | 0.77% | 13,290,170 |
| 2023-09-18 | 2023-09-14 | 0.780 | 16,753,000 | +38,000 | 0.77% | 13,067,340 |
| 2023-09-15 | 2023-09-13 | 0.790 | 16,715,000 | +322,000 | 0.77% | 13,204,850 |
| 2023-09-14 | 2023-09-12 | 0.780 | 16,393,000 | +1,306,000 | 0.75% | 12,786,540 |
| 2023-09-13 | 2023-09-11 | 0.790 | 15,087,000 | -72,000 | 0.69% | 11,918,730 |
| 2023-09-12 | 2023-09-07 | 0.800 | 15,159,000 | +398,000 | 0.70% | 12,127,200 |
| 2023-09-11 | 2023-09-06 | 0.780 | 14,761,000 | +458,000 | 0.68% | 11,513,580 |
| 2023-09-07 | 2023-09-05 | 0.780 | 14,303,000 | +36,000 | 0.66% | 11,156,340 |
| 2023-09-06 | 2023-09-04 | 0.770 | 14,267,000 | +338,000 | 0.65% | 10,985,590 |
| 2023-09-05 | 2023-08-31 | 0.750 | 13,929,000 | +380,000 | 0.64% | 10,446,750 |
| 2023-09-04 | 2023-08-30 | 0.790 | 13,549,000 | +870,000 | 0.62% | 10,703,710 |
| 2023-08-31 | 2023-08-29 | 0.760 | 12,679,000 | +330,000 | 0.58% | 9,636,040 |
| 2023-08-30 | 2023-08-28 | 0.750 | 12,349,000 | -132,000 | 0.57% | 9,261,750 |
| 2023-08-29 | 2023-08-25 | 0.760 | 12,481,000 | +358,000 | 0.57% | 9,485,560 |
| 2023-08-28 | 2023-08-24 | 0.760 | 12,123,000 | +142,000 | 0.56% | 9,213,480 |
| 2023-08-25 | 2023-08-23 | 0.750 | 11,981,000 | +76,000 | 0.55% | 8,985,750 |
| 2023-08-24 | 2023-08-22 | 0.760 | 11,905,000 | +102,000 | 0.55% | 9,047,800 |
| 2023-08-23 | 2023-08-21 | 0.760 | 11,803,000 | +6,000 | 0.54% | 8,970,280 |
| 2023-08-22 | 2023-08-18 | 0.750 | 11,797,000 | +2,000 | 0.54% | 8,847,750 |
| 2023-08-21 | 2023-08-17 | 0.760 | 11,795,000 | -28,000 | 0.54% | 8,964,200 |
| 2023-08-18 | 2023-08-16 | 0.760 | 11,823,000 | +56,000 | 0.54% | 8,985,480 |
| 2023-08-17 | 2023-08-15 | 0.790 | 11,767,000 | +14,000 | 0.54% | 9,295,930 |
| 2023-08-16 | 2023-08-14 | 0.800 | 11,753,000 | +70,000 | 0.54% | 9,402,400 |
| 2023-08-15 | 2023-08-11 | 0.820 | 11,683,000 | +14,000 | 0.54% | 9,580,060 |
| 2023-08-14 | 2023-08-10 | 0.820 | 11,669,000 | -4,000 | 0.54% | 9,568,580 |
| 2023-08-10 | 2023-08-08 | 0.830 | 11,673,000 | +40,000 | 0.54% | 9,688,590 |
| 2023-08-09 | 2023-08-07 | 0.830 | 11,633,000 | +66,000 | 0.53% | 9,655,390 |
| 2023-08-08 | 2023-08-04 | 0.830 | 11,567,000 | +302,000 | 0.53% | 9,600,610 |
| 2023-08-07 | 2023-08-03 | 0.850 | 11,265,000 | +8,000 | 0.52% | 9,575,250 |
| 2023-08-04 | 2023-08-02 | 0.840 | 11,257,000 | +30,000 | 0.52% | 9,455,880 |
| 2023-08-03 | 2023-08-01 | 0.860 | 11,227,000 | -128,000 | 0.51% | 9,655,220 |
| 2023-08-02 | 2023-07-31 | 0.860 | 11,355,000 | -10,000 | 0.52% | 9,765,300 |
| 2023-08-01 | 2023-07-28 | 0.860 | 11,365,000 | -10,000 | 0.52% | 9,773,900 |
| 2023-07-31 | 2023-07-27 | 0.860 | 11,375,000 | +220,000 | 0.52% | 9,782,500 |
| 2023-07-28 | 2023-07-26 | 0.860 | 11,155,000 | -8,000 | 0.51% | 9,593,300 |
| 2023-07-27 | 2023-07-25 | 0.870 | 11,163,000 | +144,000 | 0.51% | 9,711,810 |
| 2023-07-26 | 2023-07-24 | 0.880 | 11,019,000 | +6,000 | 0.51% | 9,696,720 |
| 2023-07-25 | 2023-07-21 | 0.900 | 11,013,000 | +28,000 | 0.50% | 9,911,700 |
| 2023-07-24 | 2023-07-20 | 0.890 | 10,985,000 | +34,000 | 0.50% | 9,776,650 |
| 2023-07-21 | 2023-07-19 | 0.900 | 10,951,000 | +100,000 | 0.50% | 9,855,900 |
| 2023-07-20 | 2023-07-18 | 0.910 | 10,851,000 | -8,000 | 0.50% | 9,874,410 |
| 2023-07-19 | 2023-07-14 | 0.910 | 10,859,000 | +154,000 | 0.50% | 9,881,690 |
| 2023-07-18 | 2023-07-13 | 0.920 | 10,705,000 | +10,000 | 0.49% | 9,848,600 |
| 2023-07-14 | 2023-07-12 | 0.920 | 10,695,000 | -10,000 | 0.49% | 9,839,400 |
| 2023-07-13 | 2023-07-11 | 0.920 | 10,705,000 | -20,000 | 0.49% | 9,848,600 |
| 2023-07-12 | 2023-07-10 | 0.920 | 10,725,000 | -8,000 | 0.49% | 9,867,000 |
| 2023-07-11 | 2023-07-07 | 0.920 | 10,733,000 | -6,000 | 0.49% | 9,874,360 |
| 2023-07-10 | 2023-07-06 | 0.910 | 10,739,000 | +110,000 | 0.49% | 9,772,490 |
| 2023-07-07 | 2023-07-05 | 0.950 | 10,629,000 | -78,000 | 0.49% | 10,097,550 |
| 2023-07-06 | 2023-07-04 | 0.950 | 10,707,000 | +18,000 | 0.49% | 10,171,650 |
| 2023-07-05 | 2023-07-03 | 0.960 | 10,689,000 | -6,000 | 0.49% | 10,261,440 |
| 2023-07-04 | 2023-06-30 | 0.960 | 10,695,000 | +40,000 | 0.49% | 10,267,200 |
| 2023-07-03 | 2023-06-29 | 0.970 | 10,655,000 | -2,000 | 0.49% | 10,335,350 |
| 2023-06-28 | 2023-06-26 | 0.970 | 10,657,000 | -6,000 | 0.49% | 10,337,290 |
| 2023-06-26 | 2023-06-21 | 0.980 | 10,663,000 | -22,000 | 0.49% | 10,449,740 |
| 2023-06-23 | 2023-06-20 | 0.980 | 10,685,000 | +2,000 | 0.49% | 10,471,300 |
| 2023-06-21 | 2023-06-19 | 0.990 | 10,683,000 | -22,000 | 0.49% | 10,576,170 |
| 2023-06-19 | 2023-06-15 | 0.990 | 10,705,000 | +20,000 | 0.49% | 10,597,950 |
| 2023-06-16 | 2023-06-14 | 0.980 | 10,685,000 | +44,000 | 0.49% | 10,471,300 |
| 2023-06-15 | 2023-06-13 | 0.990 | 10,641,000 | +24,000 | 0.49% | 10,534,590 |
| 2023-06-14 | 2023-06-12 | 1.000 | 10,617,000 | -4,000 | 0.49% | 10,617,000 |
| 2023-06-12 | 2023-06-08 | 0.980 | 10,621,000 | +4,000 | 0.49% | 10,408,580 |
| 2023-06-09 | 2023-06-07 | 0.980 | 10,617,000 | -2,000 | 0.49% | 10,404,660 |
| 2023-06-08 | 2023-06-06 | 0.990 | 10,619,000 | +2,000 | 0.49% | 10,512,810 |
| 2023-06-07 | 2023-06-05 | 1.010 | 10,617,000 | -30,000 | 0.49% | 10,723,170 |
| 2023-06-06 | 2023-06-02 | 0.980 | 10,647,000 | -26,000 | 0.49% | 10,434,060 |
| 2023-06-05 | 2023-06-01 | 1.000 | 10,673,000 | -22,000 | 0.49% | 10,673,000 |
| 2023-06-02 | 2023-05-31 | 0.990 | 10,695,000 | -2,000 | 0.49% | 10,588,050 |
| 2023-05-31 | 2023-05-29 | 1.020 | 10,697,000 | -2,000 | 0.49% | 10,910,940 |
| 2023-05-29 | 2023-05-24 | 1.020 | 10,699,000 | +12,000 | 0.49% | 10,912,980 |
| 2023-05-25 | 2023-05-23 | 1.000 | 10,687,000 | -10,000 | 0.49% | 10,687,000 |
| 2023-05-24 | 2023-05-22 | 1.020 | 10,697,000 | +2,000 | 0.49% | 10,910,940 |
| 2023-05-22 | 2023-05-18 | 1.030 | 10,695,000 | -12,000 | 0.49% | 11,015,850 |
| 2023-05-19 | 2023-05-17 | 1.183 | 10,707,000 | -20,000 | 0.49% | 12,670,623 |
| 2023-05-18 | 2023-05-16 | 1.141 | 10,727,000 | +559,518 | 0.49% | 12,240,924 |
| 2023-05-17 | 2023-05-15 | 1.141 | 10,167,482 | -64,357 | 0.49% | 11,602,440 |
| 2023-05-16 | 2023-05-12 | 1.057 | 10,231,839 | +9,464 | 0.50% | 10,811,000 |
| 2023-05-15 | 2023-05-11 | 1.057 | 10,222,375 | -30,286 | 0.50% | 10,801,000 |
| 2023-05-11 | 2023-05-09 | 1.067 | 10,252,661 | +18,929 | 0.50% | 10,941,330 |
| 2023-05-10 | 2023-05-08 | 1.057 | 10,233,732 | -1,893 | 0.50% | 10,813,000 |
| 2023-05-03 | 2023-04-28 | 1.046 | 10,235,625 | -22,714 | 0.50% | 10,706,850 |
| 2023-04-28 | 2023-04-26 | 1.057 | 10,258,339 | +18,928 | 0.50% | 10,839,000 |
| 2023-04-25 | 2023-04-21 | 1.025 | 10,239,411 | +3,786 | 0.50% | 10,494,430 |
| 2023-04-24 | 2023-04-20 | 1.046 | 10,235,625 | +20,821 | 0.50% | 10,706,850 |
| 2023-04-21 | 2023-04-19 | 1.057 | 10,214,804 | +5,679 | 0.49% | 10,793,000 |
| 2023-04-20 | 2023-04-18 | 1.046 | 10,209,125 | -1,893 | 0.49% | 10,679,130 |
| 2023-04-19 | 2023-04-17 | 1.035 | 10,211,018 | +9,464 | 0.49% | 10,573,220 |
| 2023-04-18 | 2023-04-14 | 1.057 | 10,201,554 | -1,892 | 0.49% | 10,779,000 |
| 2023-04-14 | 2023-04-12 | 1.057 | 10,203,446 | +58,678 | 0.49% | 10,781,000 |
| 2023-04-13 | 2023-04-11 | 1.067 | 10,144,768 | -5,678 | 0.49% | 10,826,190 |
| 2023-04-12 | 2023-04-06 | 1.078 | 10,150,446 | -15,143 | 0.49% | 10,939,500 |
| 2023-04-06 | 2023-04-03 | 1.067 | 10,165,589 | +49,214 | 0.49% | 10,848,410 |
| 2023-04-04 | 2023-03-31 | 1.067 | 10,116,375 | -5,679 | 0.49% | 10,795,890 |
| 2023-04-03 | 2023-03-30 | 1.057 | 10,122,054 | -9,464 | 0.49% | 10,695,000 |
| 2023-03-31 | 2023-03-29 | 1.067 | 10,131,518 | -28,393 | 0.49% | 10,812,050 |
| 2023-03-30 | 2023-03-28 | 1.046 | 10,159,911 | -79,500 | 0.49% | 10,627,650 |
| 2023-03-29 | 2023-03-27 | 1.035 | 10,239,411 | -5,678 | 0.50% | 10,602,620 |
| 2023-03-28 | 2023-03-24 | 1.035 | 10,245,089 | -3,786 | 0.50% | 10,608,500 |
| 2023-03-27 | 2023-03-23 | 1.035 | 10,248,875 | +94,643 | 0.50% | 10,612,420 |
| 2023-03-24 | 2023-03-22 | 1.046 | 10,154,232 | +128,714 | 0.49% | 10,621,710 |
| 2023-03-22 | 2023-03-20 | 0.972 | 10,025,518 | +9,464 | 0.49% | 9,745,560 |
| 2023-03-21 | 2023-03-17 | 0.972 | 10,016,054 | -58,678 | 0.49% | 9,736,360 |
| 2023-03-20 | 2023-03-16 | 0.993 | 10,074,732 | +9,464 | 0.49% | 10,006,300 |
| 2023-03-17 | 2023-03-15 | 1.014 | 10,065,268 | +53,000 | 0.49% | 10,209,600 |
| 2023-03-16 | 2023-03-14 | 1.057 | 10,012,268 | +32,179 | 0.49% | 10,579,000 |
| 2023-03-13 | 2023-03-09 | 1.173 | 9,980,089 | -7,572 | 0.48% | 11,704,950 |
| 2023-03-10 | 2023-03-08 | 1.131 | 9,987,661 | -32,178 | 0.48% | 11,291,710 |
| 2023-03-07 | 2023-03-03 | 1.205 | 10,019,839 | -11,357 | 0.49% | 12,069,180 |
| 2023-03-06 | 2023-03-02 | 1.194 | 10,031,196 | -1,893 | 0.49% | 11,976,869 |
| 2023-03-02 | 2023-02-28 | 1.215 | 10,033,089 | +13,250 | 0.49% | 12,191,150 |
| 2023-03-01 | 2023-02-27 | 1.205 | 10,019,839 | +9,464 | 0.49% | 12,069,180 |
| 2023-02-28 | 2023-02-24 | 1.226 | 10,010,375 | -13,250 | 0.48% | 12,269,320 |
| 2023-02-24 | 2023-02-22 | 1.205 | 10,023,625 | -11,357 | 0.49% | 12,073,740 |
| 2023-02-23 | 2023-02-21 | 1.205 | 10,034,982 | -26,500 | 0.49% | 12,087,420 |
| 2023-02-22 | 2023-02-20 | 1.226 | 10,061,482 | +140,071 | 0.49% | 12,331,960 |
| 2023-02-20 | 2023-02-16 | 1.226 | 9,921,411 | -47,321 | 0.48% | 12,160,280 |
| 2023-02-17 | 2023-02-15 | 1.215 | 9,968,732 | -1,893 | 0.48% | 12,112,950 |
| 2023-02-16 | 2023-02-14 | 1.194 | 9,970,625 | -11,357 | 0.48% | 11,904,550 |
| 2023-02-15 | 2023-02-13 | 1.236 | 9,981,982 | -9,464 | 0.48% | 12,339,990 |
| 2023-02-13 | 2023-02-09 | 1.226 | 9,991,446 | -9,465 | 0.48% | 12,246,119 |
| 2023-02-10 | 2023-02-08 | 1.257 | 10,000,911 | +41,643 | 0.48% | 12,574,730 |
| 2023-02-09 | 2023-02-07 | 1.236 | 9,959,268 | +109,786 | 0.48% | 12,311,910 |
| 2023-02-08 | 2023-02-06 | 1.162 | 9,849,482 | -5,679 | 0.48% | 11,447,700 |
| 2023-02-07 | 2023-02-03 | 1.120 | 9,855,161 | +104,107 | 0.48% | 11,037,780 |
| 2023-02-06 | 2023-02-02 | 1.109 | 9,751,054 | -100,321 | 0.47% | 10,818,150 |
| 2023-02-03 | 2023-02-01 | 1.078 | 9,851,375 | -3,786 | 0.48% | 10,617,180 |
| 2023-02-01 | 2023-01-30 | 1.088 | 9,855,161 | +96,536 | 0.48% | 10,725,390 |
| 2023-01-31 | 2023-01-27 | 1.088 | 9,758,625 | +5,679 | 0.47% | 10,620,330 |
| 2023-01-26 | 2023-01-19 | 1.099 | 9,752,946 | -153,322 | 0.47% | 10,717,200 |
| 2023-01-20 | 2023-01-18 | 1.099 | 9,906,268 | -37,857 | 0.48% | 10,885,680 |
| 2023-01-19 | 2023-01-17 | 1.099 | 9,944,125 | -41,643 | 0.48% | 10,927,280 |
| 2023-01-18 | 2023-01-16 | 1.088 | 9,985,768 | -64,357 | 0.48% | 10,867,530 |
| 2023-01-17 | 2023-01-13 | 1.078 | 10,050,125 | -141,964 | 0.49% | 10,831,380 |
| 2023-01-16 | 2023-01-12 | 1.099 | 10,192,089 | -155,215 | 0.49% | 11,199,760 |
| 2023-01-13 | 2023-01-11 | 1.078 | 10,347,304 | +1,893 | 0.50% | 11,151,660 |
| 2023-01-12 | 2023-01-10 | 1.078 | 10,345,411 | +200,643 | 0.50% | 11,149,620 |
| 2023-01-11 | 2023-01-09 | 1.067 | 10,144,768 | +153,322 | 0.49% | 10,826,190 |
| 2023-01-10 | 2023-01-06 | 1.035 | 9,991,446 | +140,071 | 0.48% | 10,345,860 |
| 2023-01-09 | 2023-01-05 | 1.046 | 9,851,375 | -3,786 | 0.48% | 10,304,910 |
| 2023-01-05 | 2023-01-03 | 1.025 | 9,855,161 | -3,785 | 0.48% | 10,100,610 |
| 2023-01-03 | 2022-12-29 | 1.014 | 9,858,946 | +7,571 | 0.48% | 10,000,320 |
| 2022-12-23 | 2022-12-21 | 1.057 | 9,851,375 | -3,786 | 0.48% | 10,409,000 |
| 2022-12-20 | 2022-12-16 | 1.035 | 9,855,161 | -1,893 | 0.48% | 10,204,740 |
| 2022-12-19 | 2022-12-15 | 1.035 | 9,857,054 | +1,893 | 0.48% | 10,206,700 |
| 2022-12-16 | 2022-12-14 | 1.035 | 9,855,161 | -9,464 | 0.48% | 10,204,740 |
| 2022-12-15 | 2022-12-13 | 1.035 | 9,864,625 | -1,893 | 0.48% | 10,214,540 |
| 2022-12-13 | 2022-12-09 | 1.014 | 9,866,518 | +18,929 | 0.48% | 10,008,000 |
| 2022-12-12 | 2022-12-08 | 1.035 | 9,847,589 | +13,250 | 0.48% | 10,196,900 |
| 2022-12-09 | 2022-12-07 | 1.035 | 9,834,339 | -11,357 | 0.48% | 10,183,180 |
| 2022-12-07 | 2022-12-05 | 1.046 | 9,845,696 | +3,785 | 0.48% | 10,298,970 |
| 2022-12-02 | 2022-11-30 | 1.057 | 9,841,911 | -3,785 | 0.48% | 10,399,000 |
| 2022-12-01 | 2022-11-29 | 1.046 | 9,845,696 | +5,678 | 0.48% | 10,298,970 |
| 2022-11-28 | 2022-11-24 | 1.057 | 9,840,018 | -5,678 | 0.48% | 10,397,000 |
| 2022-11-25 | 2022-11-23 | 1.057 | 9,845,696 | +3,785 | 0.48% | 10,403,000 |
| 2022-11-24 | 2022-11-22 | 1.057 | 9,841,911 | -9,464 | 0.48% | 10,399,000 |
| 2022-11-23 | 2022-11-21 | 1.057 | 9,851,375 | +5,679 | 0.48% | 10,409,000 |
| 2022-11-22 | 2022-11-18 | 1.025 | 9,845,696 | +1,892 | 0.48% | 10,090,910 |
| 2022-11-21 | 2022-11-17 | 1.014 | 9,843,804 | +45,429 | 0.48% | 9,984,960 |
| 2022-11-18 | 2022-11-16 | 1.057 | 9,798,375 | +28,393 | 0.47% | 10,353,000 |
| 2022-11-17 | 2022-11-15 | 1.057 | 9,769,982 | +1,893 | 0.47% | 10,323,000 |
| 2022-11-16 | 2022-11-14 | 1.035 | 9,768,089 | -189,286 | 0.47% | 10,114,580 |
| 2022-11-15 | 2022-11-11 | 1.057 | 9,957,375 | -18,929 | 0.48% | 10,521,000 |
| 2022-11-08 | 2022-11-04 | 1.057 | 9,976,304 | -13,250 | 0.48% | 10,541,000 |
| 2022-11-07 | 2022-11-03 | 1.078 | 9,989,554 | -3,785 | 0.48% | 10,766,100 |
| 2022-11-04 | 2022-11-02 | 1.078 | 9,993,339 | -75,715 | 0.48% | 10,770,180 |
| 2022-11-03 | 2022-11-01 | 1.099 | 10,069,054 | -77,607 | 0.49% | 11,064,560 |
| 2022-11-02 | 2022-10-31 | 1.088 | 10,146,661 | -1,893 | 0.49% | 11,042,630 |
| 2022-11-01 | 2022-10-28 | 1.099 | 10,148,554 | -41,642 | 0.49% | 11,151,920 |
| 2022-10-31 | 2022-10-27 | 1.067 | 10,190,196 | -933,179 | 0.49% | 10,874,670 |
| 2022-10-28 | 2022-10-26 | 1.162 | 11,123,375 | -215,786 | 0.54% | 12,928,300 |
| 2022-10-27 | 2022-10-25 | 1.173 | 11,339,161 | -15,143 | 0.55% | 13,298,910 |
| 2022-10-26 | 2022-10-24 | 1.162 | 11,354,304 | +15,143 | 0.55% | 13,196,700 |
| 2022-10-20 | 2022-10-18 | 1.205 | 11,339,161 | -3,785 | 0.55% | 13,658,340 |
| 2022-10-19 | 2022-10-17 | 1.226 | 11,342,946 | -5,679 | 0.55% | 13,902,599 |
| 2022-10-18 | 2022-10-14 | 1.215 | 11,348,625 | -7,571 | 0.55% | 13,789,650 |
| 2022-10-17 | 2022-10-13 | 1.194 | 11,356,196 | -7,572 | 0.55% | 13,558,869 |
| 2022-10-14 | 2022-10-12 | 1.194 | 11,363,768 | +15,143 | 0.55% | 13,567,910 |
| 2022-10-13 | 2022-10-11 | 1.215 | 11,348,625 | -17,036 | 0.55% | 13,789,650 |
| 2022-10-12 | 2022-10-10 | 1.215 | 11,365,661 | +41,643 | 0.55% | 13,810,350 |
| 2022-10-07 | 2022-10-05 | 1.205 | 11,324,018 | -24,607 | 0.55% | 13,640,100 |
| 2022-10-06 | 2022-10-03 | 1.183 | 11,348,625 | +1,893 | 0.55% | 13,429,920 |
| 2022-10-03 | 2022-09-29 | 1.236 | 11,346,732 | -58,679 | 0.55% | 14,027,130 |
| 2022-09-29 | 2022-09-27 | 1.215 | 11,405,411 | -7,571 | 0.55% | 13,858,650 |
| 2022-09-26 | 2022-09-22 | 1.215 | 11,412,982 | -18,929 | 0.55% | 13,867,850 |
| 2022-09-23 | 2022-09-21 | 1.205 | 11,431,911 | -9,464 | 0.55% | 13,770,060 |
| 2022-09-22 | 2022-09-20 | 1.194 | 11,441,375 | -15,143 | 0.55% | 13,660,570 |
| 2022-09-21 | 2022-09-19 | 1.205 | 11,456,518 | -7,571 | 0.56% | 13,799,700 |
| 2022-09-20 | 2022-09-16 | 1.194 | 11,464,089 | -1,893 | 0.56% | 13,687,690 |
| 2022-09-19 | 2022-09-15 | 1.247 | 11,465,982 | -17,036 | 0.56% | 14,295,700 |
| 2022-09-16 | 2022-09-14 | 1.226 | 11,483,018 | -1,893 | 0.56% | 14,074,280 |
| 2022-09-14 | 2022-09-09 | 1.268 | 11,484,911 | -66,250 | 0.56% | 14,562,000 |
| 2022-09-13 | 2022-09-08 | 1.236 | 11,551,161 | -7,571 | 0.56% | 14,279,850 |
| 2022-09-09 | 2022-09-07 | 1.236 | 11,558,732 | -68,143 | 0.56% | 14,289,210 |
| 2022-09-08 | 2022-09-06 | 1.247 | 11,626,875 | -1,893 | 0.56% | 14,496,300 |
| 2022-09-07 | 2022-09-05 | 1.226 | 11,628,768 | +1,893 | 0.56% | 14,252,920 |
| 2022-09-06 | 2022-09-02 | 1.247 | 11,626,875 | -11,357 | 0.56% | 14,496,300 |
| 2022-09-02 | 2022-08-31 | 1.247 | 11,638,232 | -15,143 | 0.56% | 14,510,460 |
| 2022-09-01 | 2022-08-30 | 1.226 | 11,653,375 | +1,893 | 0.56% | 14,283,080 |
| 2022-08-31 | 2022-08-29 | 1.247 | 11,651,482 | -7,572 | 0.56% | 14,526,980 |
| 2022-08-30 | 2022-08-26 | 1.226 | 11,659,054 | -1,892 | 0.56% | 14,290,041 |
| 2022-08-29 | 2022-08-25 | 1.247 | 11,660,946 | +1,892 | 0.56% | 14,538,779 |
| 2022-08-26 | 2022-08-24 | 1.236 | 11,659,054 | -77,607 | 0.56% | 14,413,231 |
| 2022-08-25 | 2022-08-23 | 1.236 | 11,736,661 | +11,357 | 0.57% | 14,509,170 |
| 2022-08-24 | 2022-08-22 | 1.257 | 11,725,304 | +9,465 | 0.57% | 14,742,911 |
| 2022-08-23 | 2022-08-19 | 1.236 | 11,715,839 | +7,571 | 0.57% | 14,483,430 |
| 2022-08-19 | 2022-08-17 | 1.236 | 11,708,268 | +1,893 | 0.57% | 14,474,070 |
| 2022-08-18 | 2022-08-16 | 1.247 | 11,706,375 | +9,464 | 0.57% | 14,595,420 |
| 2022-08-15 | 2022-08-11 | 1.247 | 11,696,911 | -28,393 | 0.57% | 14,583,620 |
| 2022-08-12 | 2022-08-10 | 1.236 | 11,725,304 | -15,142 | 0.57% | 14,495,131 |
| 2022-08-11 | 2022-08-09 | 1.247 | 11,740,446 | +64,357 | 0.57% | 14,637,899 |
| 2022-08-09 | 2022-08-05 | 1.236 | 11,676,089 | -26,500 | 0.57% | 14,434,290 |
| 2022-08-08 | 2022-08-04 | 1.226 | 11,702,589 | -15,143 | 0.57% | 14,343,400 |
| 2022-08-05 | 2022-08-03 | 1.226 | 11,717,732 | -60,572 | 0.57% | 14,361,960 |
| 2022-08-04 | 2022-08-02 | 1.226 | 11,778,304 | -90,857 | 0.57% | 14,436,201 |
| 2022-08-03 | 2022-08-01 | 1.236 | 11,869,161 | -20,821 | 0.58% | 14,672,970 |
| 2022-08-02 | 2022-07-29 | 1.236 | 11,889,982 | -18,929 | 0.58% | 14,698,710 |
| 2022-07-28 | 2022-07-26 | 1.226 | 11,908,911 | -9,464 | 0.58% | 14,596,280 |
| 2022-07-27 | 2022-07-25 | 1.215 | 11,918,375 | +7,571 | 0.58% | 14,481,950 |
| 2022-07-26 | 2022-07-22 | 1.194 | 11,910,804 | +1,893 | 0.58% | 14,221,051 |
| 2022-07-20 | 2022-07-18 | 1.205 | 11,908,911 | +1,893 | 0.58% | 14,344,620 |
| 2022-07-18 | 2022-07-14 | 1.183 | 11,907,018 | -5,678 | 0.58% | 14,090,720 |
| 2022-07-15 | 2022-07-13 | 1.173 | 11,912,696 | -54,893 | 0.58% | 13,971,569 |
| 2022-07-14 | 2022-07-12 | 1.194 | 11,967,589 | -117,357 | 0.58% | 14,288,850 |
| 2022-07-13 | 2022-07-11 | 1.247 | 12,084,946 | -1,893 | 0.59% | 15,067,419 |
| 2022-07-12 | 2022-07-08 | 1.247 | 12,086,839 | -30,286 | 0.59% | 15,069,780 |
| 2022-07-11 | 2022-07-07 | 1.226 | 12,117,125 | -15,143 | 0.59% | 14,851,480 |
| 2022-07-08 | 2022-07-06 | 1.247 | 12,132,268 | -9,464 | 0.59% | 15,126,420 |
| 2022-07-06 | 2022-07-04 | 1.236 | 12,141,732 | -15,143 | 0.59% | 15,009,930 |
| 2022-07-05 | 2022-06-30 | 1.257 | 12,156,875 | -18,929 | 0.59% | 15,285,550 |
| 2022-07-04 | 2022-06-29 | 1.247 | 12,175,804 | -20,821 | 0.59% | 15,180,701 |
| 2022-06-30 | 2022-06-28 | 1.247 | 12,196,625 | -24,607 | 0.59% | 15,206,660 |
| 2022-06-29 | 2022-06-27 | 1.226 | 12,221,232 | -26,500 | 0.59% | 14,979,080 |
| 2022-06-28 | 2022-06-24 | 1.205 | 12,247,732 | -106,000 | 0.59% | 14,752,740 |
| 2022-06-27 | 2022-06-23 | 1.236 | 12,353,732 | -9,464 | 0.60% | 15,272,010 |
| 2022-06-24 | 2022-06-22 | 1.247 | 12,363,196 | -11,358 | 0.60% | 15,414,339 |
| 2022-06-23 | 2022-06-21 | 1.247 | 12,374,554 | +47,322 | 0.60% | 15,428,501 |
| 2022-06-22 | 2022-06-20 | 1.257 | 12,327,232 | -30,286 | 0.60% | 15,499,750 |
| 2022-06-21 | 2022-06-17 | 1.236 | 12,357,518 | -60,571 | 0.60% | 15,276,690 |
| 2022-06-20 | 2022-06-16 | 1.247 | 12,418,089 | -1,893 | 0.60% | 15,482,780 |
| 2022-06-17 | 2022-06-15 | 1.257 | 12,419,982 | -100,322 | 0.60% | 15,616,370 |
| 2022-06-15 | 2022-06-13 | 1.247 | 12,520,304 | -62,464 | 0.61% | 15,610,221 |
| 2022-06-14 | 2022-06-10 | 1.257 | 12,582,768 | -221,464 | 0.61% | 15,821,050 |
| 2022-06-13 | 2022-06-09 | 1.268 | 12,804,232 | -47,322 | 0.62% | 16,234,800 |
| 2022-06-10 | 2022-06-08 | 1.268 | 12,851,554 | -255,535 | 0.62% | 16,294,801 |
| 2022-06-09 | 2022-06-07 | 1.268 | 13,107,089 | -81,393 | 0.64% | 16,618,800 |
| 2022-06-08 | 2022-06-06 | 1.257 | 13,188,482 | -32,179 | 0.64% | 16,582,650 |
| 2022-06-06 | 2022-06-01 | 1.257 | 13,220,661 | +37,857 | 0.64% | 16,623,110 |
| 2022-06-02 | 2022-05-31 | 1.268 | 13,182,804 | -53,000 | 0.64% | 16,714,801 |
| 2022-06-01 | 2022-05-30 | 1.257 | 13,235,804 | -1,892 | 0.64% | 16,642,151 |
| 2022-05-30 | 2022-05-26 | 1.257 | 13,237,696 | +1,892 | 0.64% | 16,644,529 |
| 2022-05-27 | 2022-05-25 | 1.268 | 13,235,804 | +22,715 | 0.64% | 16,782,001 |
| 2022-05-26 | 2022-05-24 | 1.257 | 13,213,089 | +1,893 | 0.64% | 16,613,590 |
| 2022-05-25 | 2022-05-23 | 1.278 | 13,211,196 | +45,428 | 0.64% | 16,890,389 |
| 2022-05-24 | 2022-05-20 | 1.321 | 13,165,768 | -1,893 | 0.64% | 17,388,750 |
| 2022-05-23 | 2022-05-19 | 1.534 | 13,167,661 | -15,143 | 0.64% | 20,201,676 |
| 2022-05-20 | 2022-05-18 | 1.534 | 13,182,804 | +1,198,437 | 0.64% | 20,224,909 |
| 2022-05-19 | 2022-05-17 | 1.534 | 11,984,367 | -8,604 | 0.64% | 18,386,280 |
| 2022-05-18 | 2022-05-16 | 1.546 | 11,992,971 | -37,857 | 0.64% | 18,538,870 |
| 2022-05-17 | 2022-05-13 | 1.499 | 12,030,828 | -1,721 | 0.64% | 18,038,070 |
| 2022-05-16 | 2022-05-12 | 1.488 | 12,032,549 | -18,928 | 0.64% | 17,900,800 |
| 2022-05-10 | 2022-05-05 | 1.488 | 12,051,477 | -8,604 | 0.64% | 17,928,960 |
| 2022-05-06 | 2022-05-04 | 1.499 | 12,060,081 | -8,604 | 0.64% | 18,081,930 |
| 2022-05-04 | 2022-04-29 | 1.488 | 12,068,685 | +1,721 | 0.64% | 17,954,560 |
| 2022-05-03 | 2022-04-28 | 1.395 | 12,066,964 | +12,045 | 0.64% | 16,830,000 |
| 2022-04-28 | 2022-04-26 | 1.441 | 12,054,919 | -94,643 | 0.64% | 17,373,640 |
| 2022-04-27 | 2022-04-25 | 1.441 | 12,149,562 | +27,533 | 0.65% | 17,510,040 |
| 2022-04-26 | 2022-04-22 | 1.453 | 12,122,029 | -17,208 | 0.65% | 17,611,250 |
| 2022-04-25 | 2022-04-21 | 1.453 | 12,139,237 | +5,162 | 0.65% | 17,636,250 |
| 2022-04-21 | 2022-04-19 | 1.464 | 12,134,075 | -8,604 | 0.65% | 17,769,780 |
| 2022-04-19 | 2022-04-13 | 1.476 | 12,142,679 | +89,481 | 0.65% | 17,923,511 |
| 2022-04-14 | 2022-04-12 | 1.476 | 12,053,198 | +256,396 | 0.64% | 17,791,430 |
| 2022-04-13 | 2022-04-11 | 1.464 | 11,796,802 | +13,766 | 0.63% | 17,275,860 |
| 2022-04-12 | 2022-04-08 | 1.476 | 11,783,036 | -5,162 | 0.63% | 17,392,650 |
| 2022-04-11 | 2022-04-07 | 1.511 | 11,788,198 | -22,370 | 0.63% | 17,811,300 |
| 2022-04-06 | 2022-04-01 | 1.488 | 11,810,568 | -10,325 | 0.63% | 17,570,560 |
| 2022-04-04 | 2022-03-31 | 1.511 | 11,820,893 | -6,883 | 0.63% | 17,860,700 |
| 2022-04-01 | 2022-03-30 | 1.511 | 11,827,776 | -15,487 | 0.63% | 17,871,100 |
| 2022-03-31 | 2022-03-29 | 1.511 | 11,843,263 | -1,721 | 0.63% | 17,894,500 |
| 2022-03-30 | 2022-03-28 | 1.488 | 11,844,984 | -18,928 | 0.63% | 17,621,760 |
| 2022-03-29 | 2022-03-25 | 1.464 | 11,863,912 | -37,857 | 0.63% | 17,374,140 |
| 2022-03-28 | 2022-03-24 | 1.511 | 11,901,769 | +32,694 | 0.63% | 17,982,899 |
| 2022-03-25 | 2022-03-23 | 1.511 | 11,869,075 | -75,714 | 0.63% | 17,933,500 |
| 2022-03-24 | 2022-03-22 | 1.499 | 11,944,789 | -6,883 | 0.64% | 17,909,070 |
| 2022-03-22 | 2022-03-18 | 1.499 | 11,951,672 | +53,344 | 0.64% | 17,919,390 |
| 2022-03-21 | 2022-03-17 | 1.476 | 11,898,328 | -8,604 | 0.63% | 17,562,830 |
| 2022-03-18 | 2022-03-16 | 1.395 | 11,906,932 | -44,740 | 0.63% | 16,606,800 |
| 2022-03-17 | 2022-03-15 | 1.220 | 11,951,672 | -44,740 | 0.64% | 14,585,550 |
| 2022-03-16 | 2022-03-14 | 1.348 | 11,996,412 | +1,720 | 0.64% | 16,173,880 |
| 2022-03-15 | 2022-03-11 | 1.360 | 11,994,692 | +8,604 | 0.64% | 16,310,971 |
| 2022-03-14 | 2022-03-10 | 1.418 | 11,986,088 | -34,415 | 0.64% | 16,995,820 |
| 2022-03-11 | 2022-03-09 | 1.313 | 12,020,503 | +12,045 | 0.64% | 15,787,230 |
| 2022-03-10 | 2022-03-08 | 1.395 | 12,008,458 | +53,344 | 0.64% | 16,748,400 |
| 2022-03-09 | 2022-03-07 | 1.325 | 11,955,114 | -3,441 | 0.64% | 15,840,300 |
| 2022-03-08 | 2022-03-04 | 1.453 | 11,958,555 | +5,162 | 0.64% | 17,373,750 |
| 2022-03-07 | 2022-03-03 | 1.453 | 11,953,393 | +17,208 | 0.64% | 17,366,250 |
| 2022-03-04 | 2022-03-02 | 1.441 | 11,936,185 | +43,019 | 0.64% | 17,202,520 |
| 2022-03-03 | 2022-03-01 | 1.499 | 11,893,166 | -24,090 | 0.63% | 17,831,671 |
| 2022-03-02 | 2022-02-28 | 1.430 | 11,917,256 | -5,163 | 0.64% | 17,036,729 |
| 2022-03-01 | 2022-02-25 | 1.511 | 11,922,419 | +1,721 | 0.64% | 18,014,100 |
| 2022-02-28 | 2022-02-24 | 1.418 | 11,920,698 | +67,110 | 0.64% | 16,903,100 |
| 2022-02-25 | 2022-02-23 | 1.499 | 11,853,588 | +20,650 | 0.63% | 17,772,331 |
| 2022-02-24 | 2022-02-22 | 1.534 | 11,832,938 | +1,720 | 0.63% | 18,153,960 |
| 2022-02-23 | 2022-02-21 | 1.511 | 11,831,218 | +108,410 | 0.63% | 17,876,301 |
| 2022-02-22 | 2022-02-18 | 1.488 | 11,722,808 | +53,344 | 0.62% | 17,439,999 |
| 2022-02-21 | 2022-02-17 | 1.523 | 11,669,464 | +1,720 | 0.62% | 17,767,530 |
| 2022-02-18 | 2022-02-16 | 1.499 | 11,667,744 | +1,721 | 0.62% | 17,493,691 |
| 2022-02-17 | 2022-02-15 | 1.499 | 11,666,023 | +1,721 | 0.62% | 17,491,110 |
| 2022-02-16 | 2022-02-14 | 1.523 | 11,664,302 | +8,604 | 0.62% | 17,759,670 |
| 2022-02-15 | 2022-02-11 | 1.511 | 11,655,698 | +39,578 | 0.62% | 17,611,100 |
| 2022-02-14 | 2022-02-10 | 1.476 | 11,616,120 | +43,019 | 0.62% | 17,146,270 |
| 2022-02-11 | 2022-02-09 | 1.488 | 11,573,101 | +17,208 | 0.62% | 17,217,281 |
| 2022-02-10 | 2022-02-08 | 1.476 | 11,555,893 | -79,156 | 0.62% | 17,057,370 |
| 2022-02-09 | 2022-02-07 | 1.546 | 11,635,049 | +5,163 | 0.62% | 17,985,590 |
| 2022-02-08 | 2022-02-04 | 1.499 | 11,629,886 | +39,578 | 0.62% | 17,436,929 |
| 2022-02-07 | 2022-01-31 | 1.546 | 11,590,308 | +10,324 | 0.62% | 17,916,429 |
| 2022-02-04 | 2022-01-27 | 1.557 | 11,579,984 | -22,370 | 0.62% | 18,035,060 |
| 2022-01-28 | 2022-01-26 | 1.604 | 11,602,354 | -8,604 | 0.62% | 18,609,300 |
| 2022-01-27 | 2022-01-25 | 1.604 | 11,610,958 | +6,883 | 0.62% | 18,623,100 |
| 2022-01-26 | 2022-01-24 | 1.732 | 11,604,075 | -5,162 | 0.62% | 20,095,631 |
| 2022-01-25 | 2022-01-21 | 1.767 | 11,609,237 | +106,688 | 0.62% | 20,509,360 |
| 2022-01-24 | 2022-01-20 | 1.790 | 11,502,549 | +5,163 | 0.61% | 20,588,261 |
| 2022-01-21 | 2022-01-19 | 1.778 | 11,497,386 | +67,110 | 0.61% | 20,445,389 |
| 2022-01-20 | 2022-01-18 | 1.918 | 11,430,276 | +110,130 | 0.61% | 21,920,250 |
| 2022-01-19 | 2022-01-17 | 1.790 | 11,320,146 | +18,928 | 0.60% | 20,261,780 |
| 2022-01-18 | 2022-01-14 | 1.709 | 11,301,218 | +43,020 | 0.60% | 19,308,451 |
| 2022-01-17 | 2022-01-13 | 1.685 | 11,258,198 | -34,416 | 0.60% | 18,973,250 |
| 2022-01-14 | 2022-01-12 | 1.755 | 11,292,614 | +196,169 | 0.60% | 19,818,751 |
| 2022-01-13 | 2022-01-11 | 1.743 | 11,096,445 | -25,811 | 0.59% | 19,345,500 |
| 2022-01-12 | 2022-01-10 | 1.743 | 11,122,256 | -79,156 | 0.59% | 19,390,499 |
| 2022-01-11 | 2022-01-07 | 1.627 | 11,201,412 | +18,928 | 0.60% | 18,226,599 |
| 2022-01-10 | 2022-01-06 | 1.581 | 11,182,484 | +10,325 | 0.60% | 17,675,920 |
| 2022-01-07 | 2022-01-05 | 1.546 | 11,172,159 | +63,669 | 0.60% | 17,270,050 |
| 2022-01-06 | 2022-01-04 | 1.546 | 11,108,490 | +1,721 | 0.59% | 17,171,630 |
| 2022-01-05 | 2022-01-03 | 1.557 | 11,106,769 | -29,254 | 0.59% | 17,298,059 |
| 2022-01-04 | 2021-12-31 | 1.604 | 11,136,023 | -285,649 | 0.59% | 17,861,340 |
| 2022-01-03 | 2021-12-29 | 1.453 | 11,421,672 | -13,766 | 0.61% | 16,593,750 |
| 2021-12-30 | 2021-12-28 | 1.499 | 11,435,438 | -1,347,370 | 0.61% | 17,145,390 |
| 2021-12-29 | 2021-12-24 | 1.511 | 12,782,808 | -32,695 | 0.68% | 19,314,099 |
| 2021-12-28 | 2021-12-22 | 1.464 | 12,815,503 | -125,617 | 0.68% | 18,767,700 |
| 2021-12-23 | 2021-12-21 | 1.499 | 12,941,120 | -44,740 | 0.69% | 19,402,890 |
| 2021-12-22 | 2021-12-20 | 1.476 | 12,985,860 | +1,232,078 | 0.69% | 19,168,109 |
| 2021-12-21 | 2021-12-17 | 1.557 | 11,753,782 | +61,948 | 0.63% | 18,305,739 |
| 2021-12-20 | 2021-12-16 | 1.546 | 11,691,834 | +84,318 | 0.62% | 18,073,369 |
| 2021-12-17 | 2021-12-15 | 1.523 | 11,607,516 | +526,558 | 0.62% | 17,673,210 |
| 2021-12-16 | 2021-12-14 | 1.523 | 11,080,958 | +15,487 | 0.59% | 16,871,490 |
| 2021-12-15 | 2021-12-13 | 1.534 | 11,065,471 | -13,766 | 0.59% | 16,976,520 |
| 2021-12-14 | 2021-12-10 | 1.511 | 11,079,237 | -29,253 | 0.59% | 16,740,100 |
| 2021-12-13 | 2021-12-09 | 1.546 | 11,108,490 | +32,695 | 0.59% | 17,171,630 |
| 2021-12-10 | 2021-12-08 | 1.534 | 11,075,795 | +20,649 | 0.59% | 16,992,359 |
| 2021-12-09 | 2021-12-07 | 1.499 | 11,055,146 | +25,812 | 0.59% | 16,575,210 |
| 2021-12-08 | 2021-12-06 | 1.499 | 11,029,334 | +36,136 | 0.59% | 16,536,509 |
| 2021-12-07 | 2021-12-03 | 1.499 | 10,993,198 | +60,227 | 0.59% | 16,482,330 |
| 2021-12-06 | 2021-12-02 | 1.511 | 10,932,971 | +32,695 | 0.58% | 16,519,100 |
| 2021-12-03 | 2021-12-01 | 1.511 | 10,900,276 | +134,221 | 0.58% | 16,469,700 |
| 2021-12-02 | 2021-11-30 | 1.523 | 10,766,055 | -49,903 | 0.57% | 16,392,030 |
| 2021-12-01 | 2021-11-29 | 1.476 | 10,815,958 | +8,604 | 0.58% | 15,965,170 |
| 2021-11-30 | 2021-11-26 | 1.499 | 10,807,354 | +3,442 | 0.58% | 16,203,690 |
| 2021-11-29 | 2021-11-25 | 1.511 | 10,803,912 | +63,668 | 0.58% | 16,324,099 |
| 2021-11-26 | 2021-11-24 | 1.523 | 10,740,244 | +25,812 | 0.57% | 16,352,731 |
| 2021-11-25 | 2021-11-23 | 1.557 | 10,714,432 | -8,604 | 0.57% | 16,687,020 |
| 2021-11-24 | 2021-11-22 | 1.464 | 10,723,036 | +51,624 | 0.57% | 15,703,380 |
| 2021-11-23 | 2021-11-19 | 1.418 | 10,671,412 | -278,767 | 0.57% | 15,131,660 |
| 2021-11-22 | 2021-11-18 | 1.430 | 10,950,179 | +5,163 | 0.58% | 15,654,211 |
| 2021-11-19 | 2021-11-17 | 1.441 | 10,945,016 | +53,344 | 0.58% | 15,774,040 |
| 2021-11-18 | 2021-11-16 | 1.476 | 10,891,672 | -34,416 | 0.58% | 16,076,930 |
| 2021-11-16 | 2021-11-12 | 1.383 | 10,926,088 | +22,370 | 0.58% | 15,111,810 |
| 2021-11-15 | 2021-11-11 | 1.453 | 10,903,718 | -1,720 | 0.58% | 15,841,251 |
| 2021-11-12 | 2021-11-10 | 1.441 | 10,905,438 | -165,195 | 0.58% | 15,717,000 |
| 2021-11-11 | 2021-11-09 | 1.395 | 11,070,633 | -17,208 | 0.59% | 15,440,400 |
| 2021-11-10 | 2021-11-08 | 1.371 | 11,087,841 | -8,604 | 0.59% | 15,206,660 |
| 2021-11-09 | 2021-11-05 | 1.371 | 11,096,445 | -82,597 | 0.59% | 15,218,460 |
| 2021-11-08 | 2021-11-04 | 1.348 | 11,179,042 | +34,415 | 0.60% | 15,071,880 |
| 2021-11-05 | 2021-11-03 | 1.348 | 11,144,627 | +58,507 | 0.59% | 15,025,481 |
| 2021-11-04 | 2021-11-02 | 1.371 | 11,086,120 | +53,344 | 0.59% | 15,204,300 |
| 2021-11-03 | 2021-11-01 | 1.337 | 11,032,776 | +43,020 | 0.59% | 14,746,450 |
| 2021-11-02 | 2021-10-29 | 1.337 | 10,989,756 | +5,162 | 0.59% | 14,688,949 |
| 2021-11-01 | 2021-10-28 | 1.337 | 10,984,594 | -182,403 | 0.59% | 14,682,050 |
| 2021-10-29 | 2021-10-27 | 1.337 | 11,166,997 | -5,162 | 0.60% | 14,925,850 |
| 2021-10-28 | 2021-10-26 | 1.348 | 11,172,159 | -12,046 | 0.60% | 15,062,600 |
| 2021-10-27 | 2021-10-25 | 1.348 | 11,184,205 | +239,189 | 0.60% | 15,078,841 |
| 2021-10-26 | 2021-10-22 | 1.383 | 10,945,016 | +49,902 | 0.58% | 15,137,990 |
| 2021-10-25 | 2021-10-21 | 1.348 | 10,895,114 | +364,806 | 0.58% | 14,689,080 |
| 2021-10-22 | 2021-10-20 | 1.464 | 10,530,308 | +330,389 | 0.56% | 15,421,139 |
| 2021-10-21 | 2021-10-19 | 1.488 | 10,199,919 | -46,461 | 0.54% | 15,174,400 |
| 2021-10-20 | 2021-10-18 | 1.546 | 10,246,380 | -51,623 | 0.55% | 15,838,970 |
| 2021-10-19 | 2021-10-15 | 1.476 | 10,298,003 | -153,150 | 0.55% | 15,200,630 |
| 2021-10-18 | 2021-10-12 | 1.441 | 10,451,153 | +5,163 | 0.56% | 15,062,281 |
| 2021-10-15 | 2021-10-11 | 1.418 | 10,445,990 | +17,208 | 0.56% | 14,812,020 |
| 2021-10-12 | 2021-10-08 | 1.418 | 10,428,782 | +3,441 | 0.56% | 14,787,619 |
| 2021-10-11 | 2021-10-07 | 1.418 | 10,425,341 | +55,065 | 0.56% | 14,782,740 |
| 2021-10-08 | 2021-10-06 | 1.418 | 10,370,276 | +17,208 | 0.55% | 14,704,660 |
| 2021-10-07 | 2021-10-05 | 1.511 | 10,353,068 | -6,883 | 0.55% | 15,642,900 |
| 2021-10-06 | 2021-10-04 | 1.499 | 10,359,951 | +15,487 | 0.55% | 15,532,890 |
| 2021-10-05 | 2021-09-30 | 1.523 | 10,344,464 | -10,325 | 0.55% | 15,750,130 |
| 2021-09-30 | 2021-09-28 | 1.557 | 10,354,789 | -5,162 | 0.55% | 16,126,900 |
| 2021-09-29 | 2021-09-27 | 1.534 | 10,359,951 | -32,695 | 0.55% | 15,894,120 |
| 2021-09-28 | 2021-09-24 | 1.476 | 10,392,646 | -166,916 | 0.55% | 15,340,330 |
| 2021-09-27 | 2021-09-23 | 1.441 | 10,559,562 | +43,020 | 0.56% | 15,218,520 |
| 2021-09-24 | 2021-09-21 | 1.464 | 10,516,542 | -5,163 | 0.56% | 15,400,980 |
| 2021-09-23 | 2021-09-20 | 1.430 | 10,521,705 | -382,013 | 0.56% | 15,041,671 |
| 2021-09-21 | 2021-09-17 | 1.441 | 10,903,718 | +385,455 | 0.58% | 15,714,521 |
| 2021-09-20 | 2021-09-16 | 1.499 | 10,518,263 | +58,507 | 0.56% | 15,770,250 |
| 2021-09-17 | 2021-09-15 | 1.557 | 10,459,756 | +6,883 | 0.56% | 16,290,379 |
| 2021-09-16 | 2021-09-14 | 1.534 | 10,452,873 | +1,720 | 0.56% | 16,036,679 |
| 2021-09-15 | 2021-09-13 | 1.581 | 10,451,153 | +34,416 | 0.56% | 16,519,921 |
| 2021-09-14 | 2021-09-10 | 1.616 | 10,416,737 | -61,948 | 0.56% | 16,828,730 |
| 2021-09-13 | 2021-09-09 | 1.627 | 10,478,685 | -204,773 | 0.56% | 17,050,600 |
| 2021-09-10 | 2021-09-08 | 1.639 | 10,683,458 | +201,331 | 0.57% | 17,507,970 |
| 2021-09-09 | 2021-09-07 | 1.627 | 10,482,127 | -258,117 | 0.56% | 17,056,201 |
| 2021-09-08 | 2021-09-06 | 1.604 | 10,740,244 | -25,811 | 0.57% | 17,226,541 |
| 2021-09-07 | 2021-09-03 | 1.639 | 10,766,055 | +206,493 | 0.57% | 17,643,330 |
| 2021-09-06 | 2021-09-02 | 1.743 | 10,559,562 | -304,578 | 0.56% | 18,409,501 |
| 2021-09-03 | 2021-09-01 | 1.511 | 10,864,140 | -67,110 | 0.58% | 16,415,101 |
| 2021-09-02 | 2021-08-31 | 1.650 | 10,931,250 | -139,383 | 0.58% | 18,041,100 |
| 2021-09-01 | 2021-08-30 | 1.720 | 11,070,633 | +89,480 | 0.59% | 19,043,160 |
| 2021-08-31 | 2021-08-27 | 1.755 | 10,981,153 | +165,195 | 0.59% | 19,272,131 |
| 2021-08-30 | 2021-08-26 | 1.685 | 10,815,958 | -36,136 | 0.58% | 18,227,950 |
| 2021-08-27 | 2021-08-25 | 1.674 | 10,852,094 | -46,461 | 0.58% | 18,162,720 |
| 2021-08-26 | 2021-08-24 | 1.674 | 10,898,555 | +98,084 | 0.58% | 18,240,480 |
| 2021-08-25 | 2021-08-23 | 1.557 | 10,800,471 | -79,156 | 0.58% | 16,821,020 |
| 2021-08-24 | 2021-08-20 | 1.523 | 10,879,627 | -67,110 | 0.58% | 16,564,951 |
| 2021-08-23 | 2021-08-19 | 1.592 | 10,946,737 | +24,091 | 0.58% | 17,430,510 |
| 2021-08-20 | 2021-08-18 | 1.709 | 10,922,646 | +8,604 | 0.58% | 18,661,650 |
| 2021-08-19 | 2021-08-17 | 1.743 | 10,914,042 | -163,474 | 0.58% | 19,027,500 |
| 2021-08-18 | 2021-08-16 | 1.778 | 11,077,516 | -86,039 | 0.59% | 19,698,750 |
| 2021-08-17 | 2021-08-13 | 1.860 | 11,163,555 | -36,137 | 0.59% | 20,760,000 |
| 2021-08-16 | 2021-08-12 | 1.848 | 11,199,692 | -1,720 | 0.60% | 20,697,031 |
| 2021-08-13 | 2021-08-11 | 1.918 | 11,201,412 | +130,779 | 0.60% | 21,481,349 |
| 2021-08-12 | 2021-08-10 | 1.953 | 11,070,633 | +199,610 | 0.59% | 21,616,560 |
| 2021-08-11 | 2021-08-09 | 2.011 | 10,871,023 | +103,247 | 0.58% | 21,858,551 |
| 2021-08-10 | 2021-08-06 | 2.022 | 10,767,776 | +6,883 | 0.57% | 21,776,100 |
| 2021-08-09 | 2021-08-05 | 2.057 | 10,760,893 | +3,442 | 0.57% | 22,137,390 |
| 2021-08-06 | 2021-08-04 | 2.069 | 10,757,451 | +79,156 | 0.57% | 22,255,339 |
| 2021-08-05 | 2021-08-03 | 2.092 | 10,678,295 | -294,254 | 0.57% | 22,339,799 |
| 2021-08-04 | 2021-08-02 | 2.243 | 10,972,549 | +6,883 | 0.58% | 24,613,291 |
| 2021-08-03 | 2021-07-30 | 2.383 | 10,965,666 | +10,325 | 0.58% | 26,127,251 |
| 2021-08-02 | 2021-07-29 | 2.301 | 10,955,341 | +70,552 | 0.58% | 25,211,340 |
| 2021-07-30 | 2021-07-28 | 2.092 | 10,884,789 | -12,045 | 0.58% | 22,771,800 |
| 2021-07-29 | 2021-07-27 | 2.092 | 10,896,834 | -82,598 | 0.58% | 22,796,999 |
| 2021-07-28 | 2021-07-26 | 2.150 | 10,979,432 | -234,026 | 0.59% | 23,607,850 |
| 2021-07-27 | 2021-07-23 | 2.232 | 11,213,458 | +10,325 | 0.60% | 25,023,360 |
| 2021-07-26 | 2021-07-22 | 2.325 | 11,203,133 | -82,598 | 0.60% | 26,042,000 |
| 2021-07-23 | 2021-07-21 | 2.313 | 11,285,731 | -17,207 | 0.60% | 26,102,831 |
| 2021-07-22 | 2021-07-20 | 2.325 | 11,302,938 | -92,922 | 0.60% | 26,273,999 |
| 2021-07-21 | 2021-07-19 | 2.406 | 11,395,860 | +1,720 | 0.61% | 27,417,149 |
| 2021-07-20 | 2021-07-16 | 2.441 | 11,394,140 | +24,091 | 0.61% | 27,810,301 |
| 2021-07-19 | 2021-07-15 | 2.429 | 11,370,049 | -91,201 | 0.61% | 27,619,351 |
| 2021-07-16 | 2021-07-14 | 2.476 | 11,461,250 | +51,623 | 0.61% | 28,373,730 |
| 2021-07-15 | 2021-07-13 | 2.394 | 11,409,627 | -20,649 | 0.61% | 27,317,661 |
| 2021-07-14 | 2021-07-12 | 2.336 | 11,430,276 | -115,292 | 0.61% | 26,702,850 |
| 2021-07-13 | 2021-07-09 | 2.336 | 11,545,568 | -282,208 | 0.62% | 26,972,190 |
| 2021-07-12 | 2021-07-08 | 2.325 | 11,827,776 | -53,344 | 0.63% | 27,494,000 |
| 2021-07-09 | 2021-07-07 | 2.406 | 11,881,120 | +3,441 | 0.63% | 28,584,630 |
| 2021-07-08 | 2021-07-06 | 2.452 | 11,877,679 | -5,162 | 0.63% | 29,128,551 |
| 2021-07-07 | 2021-07-05 | 2.383 | 11,882,841 | -20,649 | 0.63% | 28,312,550 |
| 2021-07-06 | 2021-07-02 | 2.441 | 11,903,490 | +61,948 | 0.63% | 29,053,499 |
| 2021-07-05 | 2021-06-30 | 2.545 | 11,841,542 | -20,650 | 0.63% | 30,140,969 |
| 2021-07-02 | 2021-06-29 | 2.371 | 11,862,192 | -87,759 | 0.63% | 28,125,481 |
| 2021-06-30 | 2021-06-28 | 2.301 | 11,949,951 | -187,565 | 0.64% | 27,500,219 |
| 2021-06-29 | 2021-06-25 | 2.336 | 12,137,516 | -15,487 | 0.65% | 28,355,069 |
| 2021-06-28 | 2021-06-24 | 2.359 | 12,153,003 | +56,785 | 0.65% | 28,673,749 |
| 2021-06-25 | 2021-06-23 | 2.336 | 12,096,218 | -12,045 | 0.64% | 28,258,591 |
| 2021-06-24 | 2021-06-22 | 2.266 | 12,108,263 | -822,532 | 0.65% | 27,442,350 |
| 2021-06-23 | 2021-06-21 | 2.336 | 12,930,795 | -277,046 | 0.69% | 30,208,289 |
| 2021-06-22 | 2021-06-18 | 2.383 | 13,207,841 | -967,078 | 0.70% | 31,469,550 |
| 2021-06-21 | 2021-06-17 | 2.441 | 14,174,919 | -101,526 | 0.76% | 34,597,500 |
| 2021-06-18 | 2021-06-16 | 2.394 | 14,276,445 | -234,026 | 0.76% | 34,181,580 |
| 2021-06-17 | 2021-06-15 | 2.522 | 14,510,471 | -166,915 | 0.77% | 36,597,051 |
| 2021-06-16 | 2021-06-11 | 2.557 | 14,677,386 | +39,578 | 0.78% | 37,529,799 |
| 2021-06-15 | 2021-06-10 | 2.662 | 14,637,808 | +27,532 | 0.78% | 38,959,769 |
| 2021-06-11 | 2021-06-09 | 2.673 | 14,610,276 | -53,344 | 0.78% | 39,056,300 |
| 2021-06-10 | 2021-06-08 | 2.708 | 14,663,620 | +1,721 | 0.78% | 39,710,190 |
| 2021-06-09 | 2021-06-07 | 2.766 | 14,661,899 | +13,766 | 0.78% | 40,557,579 |
| 2021-06-08 | 2021-06-04 | 2.813 | 14,648,133 | -41,299 | 0.78% | 41,200,500 |
| 2021-06-07 | 2021-06-03 | 2.696 | 14,689,432 | -44,740 | 0.78% | 39,609,360 |
| 2021-06-04 | 2021-06-02 | 2.685 | 14,734,172 | -6,883 | 0.79% | 39,558,750 |
| 2021-06-03 | 2021-06-01 | 2.743 | 14,741,055 | -530,000 | 0.79% | 40,433,879 |
| 2021-06-02 | 2021-05-31 | 3.110 | 15,271,055 | -621,201 | 0.81% | 47,495,009 |
| 2021-06-01 | 2021-05-28 | 3.110 | 15,892,256 | -941,125 | 0.85% | 49,427,026 |
| 2021-05-31 | 2021-05-27 | 3.354 | 16,833,381 | -888,772 | 0.94% | 56,460,250 |
| 2021-05-28 | 2021-05-26 | 3.183 | 17,722,153 | -134,464 | 0.99% | 56,415,149 |
| 2021-05-27 | 2021-05-25 | 3.147 | 17,856,617 | +91,829 | 1.00% | 56,189,820 |
| 2021-05-26 | 2021-05-24 | 3.061 | 17,764,788 | +170,539 | 0.99% | 54,384,169 |
| 2021-05-25 | 2021-05-21 | 3.269 | 17,594,249 | +85,270 | 0.98% | 57,510,120 |
| 2021-05-24 | 2021-05-20 | 3.403 | 17,508,979 | -72,151 | 0.98% | 59,580,449 |
| 2021-05-21 | 2021-05-18 | 3.293 | 17,581,130 | -83,630 | 0.98% | 57,896,099 |
| 2021-05-20 | 2021-05-17 | 3.354 | 17,664,760 | +31,156 | 0.99% | 59,248,749 |
| 2021-05-18 | 2021-05-14 | 3.293 | 17,633,604 | -34,436 | 0.99% | 58,068,900 |
| 2021-05-17 | 2021-05-13 | 3.269 | 17,668,040 | -54,113 | 0.99% | 57,751,320 |
| 2021-05-14 | 2021-05-12 | 3.317 | 17,722,153 | -154,142 | 0.99% | 58,792,799 |
| 2021-05-13 | 2021-05-11 | 3.159 | 17,876,295 | -80,350 | 1.00% | 56,469,771 |
| 2021-05-12 | 2021-05-10 | 3.183 | 17,956,645 | -26,237 | 1.00% | 57,161,610 |
| 2021-05-11 | 2021-05-07 | 3.183 | 17,982,882 | -77,070 | 1.01% | 57,245,131 |
| 2021-05-10 | 2021-05-06 | 3.220 | 18,059,952 | -98,389 | 1.01% | 58,151,279 |
| 2021-05-07 | 2021-05-05 | 3.098 | 18,158,341 | -191,856 | 1.02% | 56,253,381 |
| 2021-05-06 | 2021-05-04 | 3.171 | 18,350,197 | -1,484,021 | 1.03% | 58,190,599 |
| 2021-05-05 | 2021-05-03 | 3.586 | 19,834,218 | +9,839 | 1.11% | 71,121,542 |
| 2021-05-04 | 2021-04-30 | 3.769 | 19,824,379 | +377,155 | 1.11% | 74,713,111 |
| 2021-05-03 | 2021-04-29 | 3.720 | 19,447,224 | +1,639,801 | 1.09% | 72,342,948 |
| 2021-04-30 | 2021-04-28 | 3.391 | 17,807,423 | +751,029 | 1.00% | 60,378,820 |
| 2021-04-29 | 2021-04-27 | 3.415 | 17,056,394 | +362,396 | 0.95% | 58,248,400 |
| 2021-04-28 | 2021-04-26 | 3.415 | 16,693,998 | +167,260 | 0.93% | 57,010,800 |
| 2021-04-27 | 2021-04-23 | 3.305 | 16,526,738 | -109,867 | 0.92% | 54,625,469 |
| 2021-04-26 | 2021-04-22 | 3.208 | 16,636,605 | +145,942 | 0.93% | 53,365,330 |
| 2021-04-23 | 2021-04-21 | 3.220 | 16,490,663 | -4,919 | 0.92% | 53,098,322 |
| 2021-04-22 | 2021-04-20 | 3.171 | 16,495,582 | +8,199 | 0.92% | 52,309,400 |
| 2021-04-21 | 2021-04-19 | 3.208 | 16,487,383 | -13,118 | 0.92% | 52,886,670 |
| 2021-04-20 | 2021-04-16 | 3.171 | 16,500,501 | -83,630 | 0.92% | 52,324,999 |
| 2021-04-19 | 2021-04-15 | 3.086 | 16,584,131 | +624,764 | 0.93% | 51,174,309 |
| 2021-04-16 | 2021-04-14 | 3.135 | 15,959,367 | +188,577 | 0.89% | 50,025,050 |
| 2021-04-15 | 2021-04-13 | 3.159 | 15,770,790 | -42,635 | 0.88% | 49,818,651 |
| 2021-04-14 | 2021-04-12 | 3.196 | 15,813,425 | +70,512 | 0.88% | 50,531,941 |
| 2021-04-13 | 2021-04-09 | 3.159 | 15,742,913 | +44,275 | 0.88% | 49,730,590 |
| 2021-04-12 | 2021-04-08 | 3.196 | 15,698,638 | +4,919 | 0.88% | 50,165,139 |
| 2021-04-09 | 2021-04-07 | 3.244 | 15,693,719 | +1,224,932 | 0.88% | 50,915,060 |
| 2021-04-08 | 2021-04-01 | 3.256 | 14,468,787 | +14,758 | 0.81% | 47,117,489 |
| 2021-04-07 | 2021-03-31 | 3.391 | 14,454,029 | +746,109 | 0.81% | 49,008,619 |
| 2021-04-01 | 2021-03-30 | 3.415 | 13,707,920 | -357,476 | 0.77% | 46,813,201 |
| 2021-03-31 | 2021-03-29 | 3.305 | 14,065,396 | +172,179 | 0.79% | 46,490,049 |
| 2021-03-30 | 2021-03-26 | 3.305 | 13,893,217 | +9,839 | 0.78% | 45,920,950 |
| 2021-03-29 | 2021-03-25 | 3.293 | 13,883,378 | -96,749 | 0.78% | 45,719,099 |
| 2021-03-26 | 2021-03-24 | 3.293 | 13,980,127 | -519,817 | 0.78% | 46,037,701 |
| 2021-03-25 | 2021-03-23 | 3.415 | 14,499,944 | +1,228,212 | 0.81% | 49,518,001 |
| 2021-03-24 | 2021-03-22 | 3.391 | 13,271,732 | +188,577 | 0.74% | 44,999,859 |
| 2021-03-23 | 2021-03-19 | 3.586 | 13,083,155 | -63,953 | 0.73% | 46,913,579 |
| 2021-03-22 | 2021-03-18 | 3.610 | 13,147,108 | -47,554 | 0.74% | 47,463,602 |
| 2021-03-19 | 2021-03-17 | 3.513 | 13,194,662 | -83,630 | 0.74% | 46,347,841 |
| 2021-03-18 | 2021-03-16 | 3.476 | 13,278,292 | +239,411 | 0.74% | 46,155,751 |
| 2021-03-17 | 2021-03-15 | 3.464 | 13,038,881 | +6,560 | 0.73% | 45,164,521 |
| 2021-03-16 | 2021-03-12 | 3.415 | 13,032,321 | -11,479 | 0.73% | 44,505,999 |
| 2021-03-15 | 2021-03-11 | 3.403 | 13,043,800 | +1,292,163 | 0.73% | 44,386,110 |
| 2021-03-12 | 2021-03-10 | 3.086 | 11,751,637 | +168,900 | 0.66% | 36,262,491 |
| 2021-03-11 | 2021-03-09 | 3.025 | 11,582,737 | -275,487 | 0.65% | 35,034,960 |
| 2021-03-10 | 2021-03-08 | 2.830 | 11,858,224 | -429,628 | 0.66% | 33,554,161 |
| 2021-03-09 | 2021-03-05 | 2.781 | 12,287,852 | -327,960 | 0.69% | 34,170,361 |
| 2021-03-08 | 2021-03-04 | 2.781 | 12,615,812 | -185,297 | 0.71% | 35,082,360 |
| 2021-03-05 | 2021-03-03 | 2.976 | 12,801,109 | +85,269 | 0.72% | 38,095,719 |
| 2021-03-04 | 2021-03-02 | 2.952 | 12,715,840 | -145,942 | 0.71% | 37,531,781 |
| 2021-03-03 | 2021-03-01 | 3.049 | 12,861,782 | +11,479 | 0.72% | 39,217,500 |
| 2021-03-02 | 2021-02-26 | 3.171 | 12,850,303 | -180,379 | 0.72% | 40,749,798 |
| 2021-03-01 | 2021-02-25 | 3.061 | 13,030,682 | +951,085 | 0.73% | 39,891,431 |
| 2021-02-26 | 2021-02-24 | 2.903 | 12,079,597 | -660,840 | 0.68% | 35,064,540 |
| 2021-02-25 | 2021-02-23 | 3.086 | 12,740,437 | -209,894 | 0.71% | 39,313,671 |
| 2021-02-24 | 2021-02-22 | 3.049 | 12,950,331 | +178,738 | 0.72% | 39,487,499 |
| 2021-02-23 | 2021-02-19 | 3.171 | 12,771,593 | +44,275 | 0.71% | 40,500,200 |
| 2021-02-22 | 2021-02-18 | 3.183 | 12,727,318 | -327,961 | 0.71% | 40,515,029 |
| 2021-02-19 | 2021-02-17 | 3.354 | 13,055,279 | +162,341 | 0.73% | 43,788,251 |
| 2021-02-18 | 2021-02-16 | 3.574 | 12,892,938 | -37,716 | 0.72% | 46,074,249 |
| 2021-02-17 | 2021-02-11 | 3.549 | 12,930,654 | +1,375,794 | 0.72% | 45,893,611 |
| 2021-02-16 | 2021-02-09 | 3.476 | 11,554,860 | +1,385,632 | 0.65% | 40,165,049 |
| 2021-02-10 | 2021-02-08 | 3.305 | 10,169,228 | -42,635 | 0.57% | 33,612,129 |
| 2021-02-09 | 2021-02-05 | 3.208 | 10,211,863 | -19,678 | 0.57% | 32,756,650 |
| 2021-02-08 | 2021-02-04 | 3.122 | 10,231,541 | +77,071 | 0.57% | 31,946,241 |
| 2021-02-05 | 2021-02-03 | 3.342 | 10,154,470 | +60,673 | 0.57% | 33,934,900 |
| 2021-02-04 | 2021-02-02 | 3.122 | 10,093,797 | +278,766 | 0.56% | 31,516,159 |
| 2021-02-03 | 2021-02-01 | 3.049 | 9,815,031 | +27,876 | 0.55% | 29,927,500 |
| 2021-02-02 | 2021-01-29 | 2.854 | 9,787,155 | -214,813 | 0.55% | 27,932,581 |
| 2021-02-01 | 2021-01-28 | 2.805 | 10,001,968 | +159,060 | 0.56% | 28,057,699 |
| 2021-01-29 | 2021-01-27 | 3.122 | 9,842,908 | -109,866 | 0.55% | 30,732,801 |
| 2021-01-28 | 2021-01-26 | 3.220 | 9,952,774 | -109,867 | 0.56% | 32,046,959 |
| 2021-01-27 | 2021-01-25 | 3.269 | 10,062,641 | -111,507 | 0.56% | 32,891,640 |
| 2021-01-26 | 2021-01-22 | 2.830 | 10,174,148 | +719,873 | 0.57% | 28,788,881 |
| 2021-01-25 | 2021-01-21 | 3.025 | 9,454,275 | -655,920 | 0.53% | 28,596,881 |
| 2021-01-22 | 2021-01-20 | 2.586 | 10,110,195 | +446,026 | 0.57% | 26,141,719 |
| 2021-01-21 | 2021-01-19 | 2.452 | 9,664,169 | -65,592 | 0.54% | 23,691,869 |
| 2021-01-20 | 2021-01-18 | 2.476 | 9,729,761 | +152,501 | 0.54% | 24,090,009 |
| 2021-01-19 | 2021-01-15 | 2.256 | 9,577,260 | -39,355 | 0.54% | 21,609,850 |
| 2021-01-18 | 2021-01-14 | 2.232 | 9,616,615 | -159,061 | 0.54% | 21,464,070 |
| 2021-01-15 | 2021-01-13 | 2.183 | 9,775,676 | +32,796 | 0.55% | 21,342,170 |
| 2021-01-14 | 2021-01-12 | 2.195 | 9,742,880 | +1,640 | 0.54% | 21,389,400 |
| 2021-01-13 | 2021-01-11 | 2.183 | 9,741,240 | +37,715 | 0.54% | 21,266,990 |
| 2021-01-12 | 2021-01-08 | 2.269 | 9,703,525 | -57,393 | 0.54% | 22,013,101 |
| 2021-01-11 | 2021-01-07 | 2.305 | 9,760,918 | -1,639 | 0.55% | 22,500,451 |
| 2021-01-08 | 2021-01-06 | 2.330 | 9,762,557 | +13,118 | 0.55% | 22,742,369 |
| 2021-01-07 | 2021-01-05 | 2.317 | 9,749,439 | +236,131 | 0.55% | 22,592,900 |
| 2021-01-06 | 2021-01-04 | 2.378 | 9,513,308 | +22,958 | 0.53% | 22,625,851 |
| 2021-01-05 | 2020-12-31 | 2.427 | 9,490,350 | -288,606 | 0.53% | 23,034,249 |
| 2021-01-04 | 2020-12-29 | 2.403 | 9,778,956 | -6,559 | 0.55% | 23,496,191 |
| 2020-12-30 | 2020-12-28 | 2.439 | 9,785,515 | -29,516 | 0.55% | 23,870,001 |
| 2020-12-29 | 2020-12-24 | 2.378 | 9,815,031 | +152,501 | 0.55% | 23,343,450 |
| 2020-12-23 | 2020-12-21 | 2.391 | 9,662,530 | +31,157 | 0.54% | 23,098,601 |
| 2020-12-22 | 2020-12-18 | 2.439 | 9,631,373 | +100,028 | 0.54% | 23,493,999 |
| 2020-12-21 | 2020-12-17 | 2.427 | 9,531,345 | +100,027 | 0.53% | 23,133,749 |
| 2020-12-18 | 2020-12-16 | 2.439 | 9,431,318 | +59,033 | 0.53% | 23,006,001 |
| 2020-12-17 | 2020-12-15 | 2.439 | 9,372,285 | +9,839 | 0.52% | 22,862,001 |
| 2020-12-16 | 2020-12-14 | 2.427 | 9,362,446 | -24,597 | 0.52% | 22,723,810 |
| 2020-12-15 | 2020-12-11 | 2.500 | 9,387,043 | +27,877 | 0.52% | 23,470,450 |
| 2020-12-14 | 2020-12-10 | 2.439 | 9,359,166 | +60,672 | 0.52% | 22,829,999 |
| 2020-12-11 | 2020-12-09 | 2.573 | 9,298,494 | -42,635 | 0.52% | 23,929,511 |
| 2020-12-10 | 2020-12-08 | 2.537 | 9,341,129 | +285,326 | 0.52% | 23,697,441 |
| 2020-12-09 | 2020-12-07 | 2.330 | 9,055,803 | -32,796 | 0.51% | 21,095,950 |
| 2020-12-08 | 2020-12-04 | 2.293 | 9,088,599 | -40,995 | 0.51% | 20,839,800 |
| 2020-12-07 | 2020-12-03 | 2.256 | 9,129,594 | -37,716 | 0.51% | 20,599,750 |
| 2020-12-03 | 2020-12-01 | 2.317 | 9,167,310 | +21,318 | 0.51% | 21,243,901 |
| 2020-12-02 | 2020-11-30 | 2.415 | 9,145,992 | +3,279 | 0.51% | 22,086,900 |
| 2020-12-01 | 2020-11-27 | 2.269 | 9,142,713 | +52,474 | 0.51% | 20,740,861 |
| 2020-11-30 | 2020-11-26 | 2.317 | 9,090,239 | +37,716 | 0.51% | 21,065,300 |
| 2020-11-27 | 2020-11-25 | 2.305 | 9,052,523 | -21,318 | 0.51% | 20,867,489 |
| 2020-11-26 | 2020-11-24 | 2.330 | 9,073,841 | +106,587 | 0.51% | 21,137,970 |
| 2020-11-25 | 2020-11-23 | 2.512 | 8,967,254 | -34,436 | 0.50% | 22,530,220 |
| 2020-11-24 | 2020-11-20 | 2.537 | 9,001,690 | -42,634 | 0.50% | 22,836,321 |
| 2020-11-23 | 2020-11-19 | 2.537 | 9,044,324 | -13,119 | 0.51% | 22,944,479 |
| 2020-11-20 | 2020-11-18 | 2.598 | 9,057,443 | +40,995 | 0.51% | 23,530,110 |
| 2020-11-19 | 2020-11-17 | 2.525 | 9,016,448 | +40,995 | 0.50% | 22,763,790 |
| 2020-11-18 | 2020-11-16 | 2.537 | 8,975,453 | +42,635 | 0.50% | 22,769,760 |
| 2020-11-17 | 2020-11-13 | 2.573 | 8,932,818 | -63,952 | 0.50% | 22,988,450 |
| 2020-11-13 | 2020-11-11 | 2.610 | 8,996,770 | -100,028 | 0.50% | 23,482,219 |
| 2020-11-12 | 2020-11-10 | 2.671 | 9,096,798 | -59,033 | 0.51% | 24,298,050 |
| 2020-11-11 | 2020-11-09 | 2.732 | 9,155,831 | -6,559 | 0.51% | 25,014,080 |
| 2020-11-10 | 2020-11-06 | 2.695 | 9,162,390 | +44,274 | 0.51% | 24,696,750 |
| 2020-11-09 | 2020-11-05 | 2.756 | 9,118,116 | -40,995 | 0.51% | 25,133,461 |
| 2020-11-06 | 2020-11-04 | 2.647 | 9,159,111 | -206,615 | 0.51% | 24,241,071 |
| 2020-11-05 | 2020-11-03 | 2.634 | 9,365,726 | +50,834 | 0.52% | 24,673,681 |
| 2020-11-04 | 2020-11-02 | 2.683 | 9,314,892 | +54,114 | 0.52% | 24,994,201 |
| 2020-11-03 | 2020-10-30 | 2.805 | 9,260,778 | -375,515 | 0.52% | 25,978,499 |
| 2020-11-02 | 2020-10-29 | 2.634 | 9,636,293 | +50,834 | 0.54% | 25,386,481 |
| 2020-10-30 | 2020-10-28 | 2.708 | 9,585,459 | -81,990 | 0.54% | 25,954,020 |
| 2020-10-29 | 2020-10-27 | 2.854 | 9,667,449 | -111,507 | 0.54% | 27,590,940 |
| 2020-10-28 | 2020-10-23 | 2.915 | 9,778,956 | +341,079 | 0.55% | 28,505,531 |
| 2020-10-27 | 2020-10-22 | 3.061 | 9,437,877 | -104,947 | 0.53% | 28,892,611 |
| 2020-10-23 | 2020-10-21 | 2.927 | 9,542,824 | -47,554 | 0.53% | 27,933,600 |
| 2020-10-21 | 2020-10-19 | 2.988 | 9,590,378 | -101,668 | 0.53% | 28,657,649 |
| 2020-10-20 | 2020-10-16 | 3.000 | 9,692,046 | -139,383 | 0.54% | 29,079,660 |
| 2020-10-19 | 2020-10-15 | 3.013 | 9,831,429 | +83,630 | 0.55% | 29,617,770 |
| 2020-10-16 | 2020-10-14 | 3.098 | 9,747,799 | +27,876 | 0.54% | 30,198,059 |
| 2020-10-15 | 2020-10-12 | 3.025 | 9,719,923 | +4,920 | 0.54% | 29,400,401 |
| 2020-10-14 | 2020-10-09 | 3.037 | 9,715,003 | +44,274 | 0.54% | 29,504,009 |
| 2020-10-12 | 2020-10-08 | 2.964 | 9,670,729 | +36,076 | 0.54% | 28,661,851 |
| 2020-10-09 | 2020-10-07 | 3.049 | 9,634,653 | -77,071 | 0.54% | 29,377,500 |
| 2020-10-08 | 2020-10-06 | 3.196 | 9,711,724 | -295,164 | 0.54% | 31,033,901 |
| 2020-10-07 | 2020-10-05 | 3.025 | 10,006,888 | +42,635 | 0.56% | 30,268,400 |
| 2020-10-06 | 2020-09-30 | 3.098 | 9,964,253 | -65,592 | 0.56% | 30,868,620 |
| 2020-10-05 | 2020-09-29 | 3.086 | 10,029,845 | -14,758 | 0.56% | 30,949,490 |
| 2020-09-30 | 2020-09-28 | 2.988 | 10,044,603 | -119,706 | 0.56% | 30,014,949 |
| 2020-09-29 | 2020-09-25 | 2.695 | 10,164,309 | -31,156 | 0.57% | 27,397,370 |
| 2020-09-28 | 2020-09-24 | 2.952 | 10,195,465 | -55,753 | 0.57% | 30,092,700 |
| 2020-09-25 | 2020-09-23 | 2.988 | 10,251,218 | -96,749 | 0.57% | 30,632,349 |
| 2020-09-24 | 2020-09-22 | 3.000 | 10,347,967 | -103,307 | 0.58% | 31,047,661 |
| 2020-09-23 | 2020-09-21 | 3.110 | 10,451,274 | +100,028 | 0.58% | 32,504,850 |
| 2020-09-22 | 2020-09-18 | 3.208 | 10,351,246 | -75,431 | 0.58% | 33,203,749 |
| 2020-09-21 | 2020-09-17 | 3.159 | 10,426,677 | +60,673 | 0.58% | 32,937,030 |
| 2020-09-18 | 2020-09-16 | 3.208 | 10,366,004 | +175,458 | 0.58% | 33,251,089 |
| 2020-09-17 | 2020-09-15 | 3.074 | 10,190,546 | +24,597 | 0.57% | 31,321,081 |
| 2020-09-16 | 2020-09-14 | 2.939 | 10,165,949 | -129,544 | 0.57% | 29,881,591 |
| 2020-09-15 | 2020-09-11 | 2.915 | 10,295,493 | -93,469 | 0.57% | 30,011,230 |
| 2020-09-14 | 2020-09-10 | 2.952 | 10,388,962 | -234,491 | 0.58% | 30,663,821 |
| 2020-09-11 | 2020-09-09 | 3.061 | 10,623,453 | -216,454 | 0.59% | 32,522,069 |
| 2020-09-10 | 2020-09-08 | 3.110 | 10,839,907 | -573,930 | 0.60% | 33,713,550 |
| 2020-09-09 | 2020-09-07 | 3.208 | 11,413,837 | -141,843 | 0.64% | 36,612,228 |
| 2020-09-08 | 2020-09-04 | 3.354 | 11,555,680 | -200,056 | 0.64% | 38,758,499 |
| 2020-09-07 | 2020-09-03 | 3.464 | 11,755,736 | -755,948 | 0.66% | 40,719,920 |
| 2020-09-04 | 2020-09-02 | 3.452 | 12,511,684 | -469,804 | 0.70% | 43,185,798 |
| 2020-09-03 | 2020-09-01 | 3.305 | 12,981,488 | +1,931,686 | 0.72% | 42,907,431 |
| 2020-09-02 | 2020-08-31 | 4.647 | 11,049,802 | +154,142 | 0.62% | 51,347,372 |
| 2020-09-01 | 2020-08-28 | 4.683 | 10,895,660 | +324,680 | 0.61% | 51,029,759 |
| 2020-08-31 | 2020-08-27 | 4.464 | 10,570,980 | +221,374 | 0.59% | 47,188,382 |
| 2020-08-28 | 2020-08-26 | 4.427 | 10,349,606 | +359,116 | 0.58% | 45,821,488 |
| 2020-08-27 | 2020-08-25 | 4.464 | 9,990,490 | +377,154 | 0.56% | 44,597,101 |
| 2020-08-26 | 2020-08-24 | 4.598 | 9,613,336 | +78,711 | 0.54% | 44,203,252 |
| 2020-08-25 | 2020-08-21 | 4.623 | 9,534,625 | +352,557 | 0.53% | 44,073,910 |
| 2020-08-24 | 2020-08-20 | 4.391 | 9,182,068 | +157,421 | 0.51% | 40,316,401 |
| 2020-08-21 | 2020-08-19 | 4.122 | 9,024,647 | -216,454 | 0.50% | 37,203,661 |
| 2020-08-20 | 2020-08-18 | 4.183 | 9,241,101 | +67,232 | 0.52% | 38,659,531 |
| 2020-08-19 | 2020-08-17 | 4.220 | 9,173,869 | +254,169 | 0.51% | 38,713,941 |
| 2020-08-18 | 2020-08-14 | 4.220 | 8,919,700 | -67,231 | 0.50% | 37,641,342 |
| 2020-08-17 | 2020-08-13 | 4.074 | 8,986,931 | +13,118 | 0.50% | 36,609,738 |
| 2020-08-14 | 2020-08-12 | 4.049 | 8,973,813 | +67,232 | 0.50% | 36,337,400 |
| 2020-08-13 | 2020-08-11 | 4.147 | 8,906,581 | +88,549 | 0.50% | 36,934,199 |
| 2020-08-12 | 2020-08-10 | 4.086 | 8,818,032 | -218,093 | 0.49% | 36,029,250 |
| 2020-08-11 | 2020-08-07 | 4.220 | 9,036,125 | +86,909 | 0.50% | 38,132,658 |
| 2020-08-10 | 2020-08-06 | 4.293 | 8,949,216 | -55,753 | 0.50% | 38,420,800 |
| 2020-08-07 | 2020-08-05 | 3.744 | 9,004,969 | +127,904 | 0.50% | 33,717,809 |
| 2020-08-06 | 2020-08-04 | 3.744 | 8,877,065 | +334,520 | 0.49% | 33,238,891 |
| 2020-08-05 | 2020-08-03 | 3.696 | 8,542,545 | +770,706 | 0.48% | 31,569,569 |
| 2020-08-04 | 2020-07-31 | 3.378 | 7,771,839 | -13,118 | 0.43% | 26,256,831 |
| 2020-08-03 | 2020-07-30 | 3.317 | 7,784,957 | +42,635 | 0.43% | 25,826,400 |
| 2020-07-31 | 2020-07-29 | 3.464 | 7,742,322 | +90,189 | 0.43% | 26,818,119 |
| 2020-07-30 | 2020-07-28 | 3.208 | 7,652,133 | +277,126 | 0.43% | 24,545,790 |
| 2020-07-29 | 2020-07-27 | 3.305 | 7,375,007 | +362,396 | 0.41% | 24,376,451 |
| 2020-07-28 | 2020-07-24 | 3.561 | 7,012,611 | -185,297 | 0.39% | 24,974,761 |
| 2020-07-27 | 2020-07-23 | 3.830 | 7,197,908 | -95,109 | 0.40% | 27,566,059 |
| 2020-07-24 | 2020-07-22 | 3.866 | 7,293,017 | +293,525 | 0.41% | 28,197,151 |
| 2020-07-23 | 2020-07-21 | 3.988 | 6,999,492 | +214,814 | 0.39% | 27,915,989 |
| 2020-07-22 | 2020-07-20 | 4.086 | 6,784,678 | +36,075 | 0.38% | 27,721,249 |
| 2020-07-21 | 2020-07-17 | 3.927 | 6,748,603 | +27,877 | 0.38% | 26,503,822 |
| 2020-07-20 | 2020-07-16 | 3.854 | 6,720,726 | -108,227 | 0.37% | 25,902,520 |
| 2020-07-17 | 2020-07-15 | 3.915 | 6,828,953 | +464,064 | 0.38% | 26,736,091 |
| 2020-07-16 | 2020-07-14 | 4.159 | 6,364,889 | +467,343 | 0.35% | 26,471,830 |
| 2020-07-15 | 2020-07-13 | 4.574 | 5,897,546 | +141,433 | 0.33% | 26,973,752 |
| 2020-07-14 | 2020-07-10 | 4.513 | 5,756,113 | -168,899 | 0.32% | 25,975,851 |
| 2020-07-13 | 2020-07-09 | 4.671 | 5,925,012 | +921,568 | 0.33% | 27,677,494 |
| 2020-07-10 | 2020-07-08 | 4.549 | 5,003,444 | +168,900 | 0.28% | 22,762,325 |
| 2020-07-09 | 2020-07-07 | 4.635 | 4,834,544 | +13,118 | 0.27% | 22,406,698 |
| 2020-07-08 | 2020-07-06 | 4.342 | 4,821,426 | -18,038 | 0.27% | 20,934,580 |
| 2020-07-07 | 2020-07-03 | 4.366 | 4,839,464 | -362,396 | 0.27% | 21,130,951 |
| 2020-07-06 | 2020-07-02 | 4.452 | 5,201,860 | -134,464 | 0.29% | 23,157,425 |
| 2020-07-03 | 2020-06-30 | 4.183 | 5,336,324 | +101,668 | 0.30% | 22,324,157 |
| 2020-07-02 | 2020-06-29 | 4.354 | 5,234,656 | +160,701 | 0.29% | 22,792,665 |
| 2020-06-30 | 2020-06-26 | 4.562 | 5,073,955 | +129,544 | 0.28% | 23,144,988 |
| 2020-06-29 | 2020-06-24 | 4.671 | 4,944,411 | -4,920 | 0.28% | 23,096,815 |
| 2020-06-26 | 2020-06-23 | 4.744 | 4,949,331 | -57,393 | 0.28% | 23,481,987 |
| 2020-06-24 | 2020-06-22 | 4.366 | 5,006,724 | +46,735 | 0.28% | 21,861,272 |
| 2020-06-23 | 2020-06-19 | 4.525 | 4,959,989 | +16,398 | 0.28% | 22,443,644 |
| 2020-06-22 | 2020-06-18 | 4.549 | 4,943,591 | -116,426 | 0.28% | 22,490,034 |
| 2020-06-19 | 2020-06-17 | 4.391 | 5,060,017 | +795,304 | 0.28% | 22,217,400 |
| 2020-06-18 | 2020-06-16 | 4.635 | 4,264,713 | +159,060 | 0.24% | 19,765,698 |
| 2020-06-17 | 2020-06-15 | 4.293 | 4,105,653 | -232,851 | 0.23% | 17,626,401 |
| 2020-06-16 | 2020-06-12 | 4.122 | 4,338,504 | +114,786 | 0.24% | 17,885,268 |
| 2020-06-15 | 2020-06-11 | 4.025 | 4,223,718 | +241,050 | 0.24% | 16,999,948 |
| 2020-06-12 | 2020-06-10 | 4.244 | 3,982,668 | +16,398 | 0.22% | 16,904,102 |
| 2020-06-11 | 2020-06-09 | 3.842 | 3,966,270 | -1,639 | 0.22% | 15,238,127 |
| 2020-06-10 | 2020-06-08 | 3.879 | 3,967,909 | -386,994 | 0.22% | 15,389,609 |
| 2020-06-09 | 2020-06-05 | 4.037 | 4,354,903 | +182,018 | 0.24% | 17,581,067 |
| 2020-06-08 | 2020-06-04 | 3.940 | 4,172,885 | -116,425 | 0.23% | 16,439,087 |
| 2020-06-05 | 2020-06-03 | 3.964 | 4,289,310 | -206,615 | 0.24% | 17,002,373 |
| 2020-06-04 | 2020-06-02 | 3.866 | 4,495,925 | -163,981 | 0.25% | 17,382,693 |
| 2020-06-03 | 2020-06-01 | 3.525 | 4,659,906 | +50,834 | 0.26% | 16,425,317 |
| 2020-06-02 | 2020-05-29 | 3.232 | 4,609,072 | +126,265 | 0.26% | 14,896,976 |
| 2020-06-01 | 2020-05-28 | 3.183 | 4,482,807 | +11,479 | 0.25% | 14,270,175 |
| 2020-05-29 | 2020-05-27 | 3.256 | 4,471,328 | -119,706 | 0.25% | 14,560,844 |
| 2020-05-28 | 2020-05-26 | 3.415 | 4,591,034 | +111,507 | 0.26% | 15,678,600 |
| 2020-05-27 | 2020-05-25 | 3.724 | 4,479,527 | -223,013 | 0.25% | 16,682,844 |
| 2020-05-26 | 2020-05-22 | 3.219 | 4,702,540 | +583,977 | 0.26% | 15,138,700 |
| 2020-05-25 | 2020-05-21 | 3.762 | 4,118,563 | +411,896 | 0.24% | 15,494,511 |
| 2020-05-22 | 2020-05-20 | 4.065 | 3,706,667 | +212,285 | 0.21% | 15,067,991 |
| 2020-05-21 | 2020-05-19 | 3.560 | 3,494,382 | -228,127 | 0.20% | 12,440,430 |
| 2020-05-20 | 2020-05-18 | 3.535 | 3,722,509 | -137,827 | 0.21% | 13,158,600 |
| 2020-05-19 | 2020-05-15 | 3.636 | 3,860,336 | -49,110 | 0.22% | 14,035,681 |
| 2020-05-18 | 2020-05-14 | 3.409 | 3,909,446 | -172,680 | 0.23% | 13,325,849 |
| 2020-05-15 | 2020-05-13 | 2.929 | 4,082,126 | +36,437 | 0.24% | 11,956,121 |
| 2020-05-14 | 2020-05-12 | 2.904 | 4,045,689 | +79,211 | 0.23% | 11,747,251 |
| 2020-05-13 | 2020-05-11 | 2.866 | 3,966,478 | +23,763 | 0.23% | 11,367,025 |
| 2020-05-12 | 2020-05-08 | 3.043 | 3,942,715 | -77,626 | 0.23% | 11,995,776 |
| 2020-05-11 | 2020-05-07 | 2.752 | 4,020,341 | +49,110 | 0.23% | 11,064,589 |
| 2020-05-08 | 2020-05-06 | 2.689 | 3,971,231 | +39,606 | 0.23% | 10,678,756 |
| 2020-05-07 | 2020-05-05 | 2.676 | 3,931,625 | +61,784 | 0.23% | 10,522,619 |
| 2020-05-06 | 2020-05-04 | 2.714 | 3,869,841 | -166,342 | 0.22% | 10,503,825 |
| 2020-05-05 | 2020-04-29 | 2.626 | 4,036,183 | +82,379 | 0.23% | 10,598,639 |
| 2020-05-04 | 2020-04-28 | 2.664 | 3,953,804 | +339,022 | 0.23% | 10,532,064 |
| 2020-04-29 | 2020-04-27 | 2.714 | 3,614,782 | +258,227 | 0.21% | 9,811,524 |
| 2020-04-28 | 2020-04-24 | 2.841 | 3,356,555 | +26,931 | 0.19% | 9,534,374 |
| 2020-04-27 | 2020-04-23 | 2.954 | 3,329,624 | +117,232 | 0.19% | 9,836,191 |
| 2020-04-24 | 2020-04-22 | 3.156 | 3,212,392 | -90,300 | 0.19% | 10,138,751 |
| 2020-04-23 | 2020-04-21 | 2.992 | 3,302,692 | +50,695 | 0.19% | 9,881,715 |
| 2020-04-22 | 2020-04-20 | 3.131 | 3,251,997 | +19,010 | 0.19% | 10,181,640 |
| 2020-04-21 | 2020-04-17 | 3.144 | 3,232,987 | +30,101 | 0.19% | 10,162,936 |
| 2020-04-20 | 2020-04-16 | 3.181 | 3,202,886 | +28,515 | 0.18% | 10,189,619 |
| 2020-04-17 | 2020-04-15 | 3.144 | 3,174,371 | +148,917 | 0.18% | 9,978,676 |
| 2020-04-16 | 2020-04-14 | 3.282 | 3,025,454 | -228,127 | 0.17% | 9,930,699 |
| 2020-04-15 | 2020-04-09 | 3.030 | 3,253,581 | +139,411 | 0.19% | 9,857,999 |
| 2020-04-14 | 2020-04-08 | 3.068 | 3,114,170 | -231,296 | 0.18% | 9,553,544 |
| 2020-04-09 | 2020-04-07 | 2.777 | 3,345,466 | +293,080 | 0.19% | 9,291,701 |
| 2020-04-08 | 2020-04-06 | 2.626 | 3,052,386 | -179,016 | 0.18% | 8,015,280 |
| 2020-04-07 | 2020-04-03 | 2.525 | 3,231,402 | +152,084 | 0.19% | 8,158,999 |
| 2020-04-06 | 2020-04-02 | 2.702 | 3,079,318 | +115,648 | 0.18% | 8,319,251 |
| 2020-04-03 | 2020-04-01 | 2.752 | 2,963,670 | -164,758 | 0.17% | 8,156,470 |
| 2020-04-02 | 2020-03-31 | 2.841 | 3,128,428 | -218,622 | 0.18% | 8,886,374 |
| 2020-04-01 | 2020-03-30 | 2.740 | 3,347,050 | +72,874 | 0.19% | 9,169,335 |
| 2020-03-31 | 2020-03-27 | 2.727 | 3,274,176 | -405,559 | 0.19% | 8,928,360 |
| 2020-03-30 | 2020-03-26 | 2.841 | 3,679,735 | +250,306 | 0.21% | 10,452,375 |
| 2020-03-27 | 2020-03-25 | 2.714 | 3,429,429 | +814,286 | 0.20% | 9,308,425 |
| 2020-03-26 | 2020-03-24 | 2.348 | 2,615,143 | +365,954 | 0.15% | 6,140,791 |
| 2020-03-25 | 2020-03-23 | 2.336 | 2,249,189 | -4,753 | 0.13% | 5,253,075 |
| 2020-03-24 | 2020-03-20 | 2.285 | 2,253,942 | +310,506 | 0.13% | 5,150,356 |
| 2020-03-23 | 2020-03-19 | 2.386 | 1,943,436 | -399,222 | 0.11% | 4,637,116 |
| 2020-03-20 | 2020-03-18 | 2.714 | 2,342,658 | -1,356,088 | 0.14% | 6,358,626 |
| 2020-03-19 | 2020-03-17 | 3.194 | 3,698,746 | -57,031 | 0.21% | 11,813,836 |
| 2020-03-18 | 2020-03-16 | 3.333 | 3,755,777 | -362,786 | 0.22% | 12,517,559 |
| 2020-03-17 | 2020-03-13 | 3.434 | 4,118,563 | -1,021,818 | 0.24% | 14,142,641 |
| 2020-03-16 | 2020-03-12 | 3.611 | 5,140,381 | -93,469 | 0.30% | 18,559,969 |
| 2020-03-13 | 2020-03-11 | 3.623 | 5,233,850 | +535,465 | 0.30% | 18,963,525 |
| 2020-03-12 | 2020-03-10 | 3.447 | 4,698,385 | -800,029 | 0.27% | 16,192,994 |
| 2020-03-11 | 2020-03-09 | 3.156 | 5,498,414 | -1,227,766 | 0.32% | 17,353,751 |
| 2020-03-10 | 2020-03-06 | 3.282 | 6,726,180 | -440,412 | 0.39% | 22,077,899 |
| 2020-03-09 | 2020-03-05 | 3.346 | 7,166,592 | +215,453 | 0.41% | 23,975,875 |
| 2020-03-06 | 2020-03-04 | 3.270 | 6,951,139 | -240,801 | 0.40% | 22,728,545 |
| 2020-03-05 | 2020-03-03 | 3.295 | 7,191,940 | +145,748 | 0.42% | 23,697,497 |
| 2020-03-04 | 2020-03-02 | 3.207 | 7,046,192 | -571,901 | 0.41% | 22,594,571 |
| 2020-03-03 | 2020-02-28 | 3.156 | 7,618,093 | +104,558 | 0.44% | 24,043,749 |
| 2020-03-02 | 2020-02-27 | 3.093 | 7,513,535 | +1,400,446 | 0.43% | 23,239,475 |
| 2020-02-28 | 2020-02-26 | 2.878 | 6,113,089 | -210,701 | 0.35% | 17,595,899 |
| 2020-02-27 | 2020-02-25 | 2.979 | 6,323,790 | -1,077,266 | 0.36% | 18,841,061 |
| 2020-02-26 | 2020-02-24 | 2.992 | 7,401,056 | -142,579 | 0.43% | 22,144,095 |
| 2020-02-25 | 2020-02-21 | 2.765 | 7,543,635 | -1,116,872 | 0.44% | 20,856,464 |
| 2020-02-24 | 2020-02-20 | 2.727 | 8,660,507 | -594,080 | 0.50% | 23,616,361 |
| 2020-02-21 | 2020-02-19 | 2.525 | 9,254,587 | -605,170 | 0.53% | 23,366,999 |
| 2020-02-20 | 2020-02-18 | 2.676 | 9,859,757 | -1,155,289 | 0.57% | 26,388,699 |
| 2020-02-19 | 2020-02-17 | 2.550 | 11,015,046 | +7,921 | 0.64% | 28,090,120 |
| 2020-02-18 | 2020-02-14 | 2.449 | 11,007,125 | +2,255,922 | 0.64% | 26,958,240 |
| 2020-02-17 | 2020-02-13 | 2.007 | 8,751,203 | +565,565 | 0.50% | 17,566,320 |
| 2020-02-14 | 2020-02-12 | 1.982 | 8,185,638 | -524,375 | 0.47% | 16,224,379 |
| 2020-02-13 | 2020-02-11 | 1.730 | 8,710,013 | +554,475 | 0.50% | 15,064,519 |
| 2020-02-12 | 2020-02-10 | 1.831 | 8,155,538 | +609,922 | 0.47% | 14,929,200 |
| 2020-02-11 | 2020-02-07 | 1.717 | 7,545,616 | +345,359 | 0.43% | 12,955,361 |
| 2020-02-10 | 2020-02-06 | 1.679 | 7,200,257 | +76,043 | 0.42% | 12,089,701 |
| 2020-02-07 | 2020-02-05 | 1.616 | 7,124,214 | -226,543 | 0.41% | 11,512,319 |
| 2020-02-06 | 2020-02-04 | 1.603 | 7,350,757 | +506,949 | 0.42% | 11,785,600 |
| 2020-02-05 | 2020-02-03 | 1.641 | 6,843,808 | +23,763 | 0.39% | 11,231,999 |
| 2020-02-04 | 2020-01-31 | 1.629 | 6,820,045 | +730,323 | 0.39% | 11,106,900 |
| 2020-02-03 | 2020-01-30 | 1.679 | 6,089,722 | -2,512,565 | 0.35% | 10,225,040 |
| 2020-01-31 | 2020-01-29 | 1.692 | 8,602,287 | +3,173,183 | 0.50% | 14,552,400 |
| 2020-01-30 | 2020-01-24 | 1.666 | 5,429,104 | +321,595 | 0.31% | 9,047,279 |
| 2020-01-29 | 2020-01-22 | 1.540 | 5,107,509 | -7,540,863 | 0.29% | 7,866,560 |
| 2020-01-23 | 2020-01-21 | 1.414 | 12,648,372 | +270,901 | 0.73% | 17,884,160 |
| 2020-01-22 | 2020-01-20 | 1.401 | 12,377,471 | +7,444,226 | 0.71% | 17,344,860 |
| 2020-01-21 | 2020-01-17 | 1.401 | 4,933,245 | -64,953 | 0.28% | 6,913,080 |
| 2020-01-20 | 2020-01-16 | 1.389 | 4,998,198 | +106,142 | 0.29% | 6,941,000 |
| 2020-01-17 | 2020-01-15 | 1.351 | 4,892,056 | -44,358 | 0.28% | 6,608,321 |
| 2020-01-16 | 2020-01-14 | 1.338 | 4,936,414 | +150,501 | 0.28% | 6,605,921 |
| 2020-01-15 | 2020-01-13 | 1.363 | 4,785,913 | -163,174 | 0.28% | 6,525,360 |
| 2020-01-14 | 2020-01-10 | 1.288 | 4,949,087 | -28,516 | 0.29% | 6,372,960 |
| 2020-01-13 | 2020-01-09 | 1.288 | 4,977,603 | -79,211 | 0.29% | 6,409,680 |
| 2020-01-10 | 2020-01-08 | 1.225 | 5,056,814 | +475,265 | 0.29% | 6,192,480 |
| 2020-01-09 | 2020-01-07 | 1.300 | 4,581,549 | +806,365 | 0.26% | 5,957,519 |
| 2020-01-08 | 2020-01-06 | 1.313 | 3,775,184 | +622,596 | 0.22% | 4,956,640 |
| 2020-01-07 | 2020-01-03 | 1.313 | 3,152,588 | +69,706 | 0.18% | 4,139,200 |
| 2020-01-06 | 2020-01-02 | 1.300 | 3,082,882 | +270,901 | 0.18% | 4,008,760 |
| 2020-01-03 | 2019-12-31 | 1.250 | 2,811,981 | -133,074 | 0.16% | 3,514,499 |
| 2020-01-02 | 2019-12-27 | 1.250 | 2,945,055 | -95,053 | 0.17% | 3,680,819 |
| 2019-12-30 | 2019-12-24 | 1.326 | 3,040,108 | -4,753 | 0.17% | 4,029,900 |
| 2019-12-27 | 2019-12-20 | 1.313 | 3,044,861 | +327,932 | 0.18% | 3,997,760 |
| 2019-12-23 | 2019-12-19 | 1.300 | 2,716,929 | +39,606 | 0.16% | 3,532,901 |
| 2019-12-19 | 2019-12-17 | 1.250 | 2,677,323 | +1,584 | 0.15% | 3,346,200 |
| 2019-12-18 | 2019-12-16 | 1.237 | 2,675,739 | +7,921 | 0.15% | 3,310,440 |
| 2019-12-17 | 2019-12-13 | 1.262 | 2,667,818 | -11,089 | 0.15% | 3,368,000 |
| 2019-12-16 | 2019-12-12 | 1.250 | 2,678,907 | -30,100 | 0.15% | 3,348,180 |
| 2019-12-13 | 2019-12-11 | 1.237 | 2,709,007 | +57,031 | 0.16% | 3,351,599 |
| 2019-12-12 | 2019-12-10 | 1.250 | 2,651,976 | -64,953 | 0.15% | 3,314,520 |
| 2019-12-11 | 2019-12-09 | 1.262 | 2,716,929 | -61,784 | 0.16% | 3,430,001 |
| 2019-12-10 | 2019-12-06 | 1.250 | 2,778,713 | -123,569 | 0.16% | 3,472,920 |
| 2019-12-09 | 2019-12-05 | 1.275 | 2,902,282 | +19,011 | 0.17% | 3,700,640 |
| 2019-12-06 | 2019-12-04 | 1.275 | 2,883,271 | +55,447 | 0.17% | 3,676,400 |
| 2019-12-05 | 2019-12-03 | 1.313 | 2,827,824 | -4,752 | 0.16% | 3,712,801 |
| 2019-12-04 | 2019-12-02 | 1.288 | 2,832,576 | +22,179 | 0.16% | 3,647,520 |
| 2019-12-03 | 2019-11-29 | 1.275 | 2,810,397 | -41,190 | 0.16% | 3,583,480 |
| 2019-12-02 | 2019-11-28 | 1.250 | 2,851,587 | -57,032 | 0.16% | 3,564,000 |
| 2019-11-29 | 2019-11-27 | 1.250 | 2,908,619 | -28,515 | 0.17% | 3,635,281 |
| 2019-11-28 | 2019-11-26 | 1.225 | 2,937,134 | +55,447 | 0.17% | 3,596,760 |
| 2019-11-27 | 2019-11-25 | 1.250 | 2,881,687 | +12,674 | 0.17% | 3,601,620 |
| 2019-11-26 | 2019-11-22 | 1.275 | 2,869,013 | +11,089 | 0.16% | 3,658,220 |
| 2019-11-25 | 2019-11-21 | 1.300 | 2,857,924 | +22,179 | 0.16% | 3,716,240 |
| 2019-11-22 | 2019-11-20 | 1.376 | 2,835,745 | +38,022 | 0.16% | 3,902,200 |
| 2019-11-21 | 2019-11-19 | 1.363 | 2,797,723 | -190,106 | 0.16% | 3,814,559 |
| 2019-11-20 | 2019-11-18 | 1.288 | 2,987,829 | -278,822 | 0.17% | 3,847,440 |
| 2019-11-19 | 2019-11-15 | 1.288 | 3,266,651 | -163,174 | 0.19% | 4,206,480 |
| 2019-11-18 | 2019-11-14 | 1.275 | 3,429,825 | -72,874 | 0.20% | 4,373,300 |
| 2019-11-15 | 2019-11-13 | 1.275 | 3,502,699 | +140,995 | 0.20% | 4,466,220 |
| 2019-11-14 | 2019-11-12 | 1.288 | 3,361,704 | -207,532 | 0.19% | 4,328,880 |
| 2019-11-13 | 2019-11-11 | 1.288 | 3,569,236 | -453,086 | 0.20% | 4,596,120 |
| 2019-11-12 | 2019-11-08 | 1.326 | 4,022,322 | -1,470,151 | 0.23% | 5,331,901 |
| 2019-11-11 | 2019-11-07 | 1.338 | 5,492,473 | +595,665 | 0.32% | 7,350,040 |
| 2019-11-08 | 2019-11-06 | 1.149 | 4,896,808 | +234,464 | 0.28% | 5,625,620 |
| 2019-11-07 | 2019-11-05 | 1.086 | 4,662,344 | -112,480 | 0.27% | 5,061,960 |
| 2019-11-06 | 2019-11-04 | 1.023 | 4,774,824 | -251,890 | 0.27% | 4,882,680 |
| 2019-11-05 | 2019-11-01 | 0.972 | 5,026,714 | +272,485 | 0.29% | 4,886,420 |
| 2019-11-04 | 2019-10-31 | 0.985 | 4,754,229 | +237,632 | 0.27% | 4,681,560 |
| 2019-11-01 | 2019-10-30 | 1.086 | 4,516,597 | -12,673 | 0.26% | 4,903,720 |
| 2019-10-31 | 2019-10-29 | 1.098 | 4,529,270 | -33,269 | 0.26% | 4,974,660 |
| 2019-10-30 | 2019-10-28 | 1.124 | 4,562,539 | -39,605 | 0.26% | 5,126,400 |
| 2019-10-29 | 2019-10-25 | 1.136 | 4,602,144 | +26,931 | 0.26% | 5,229,000 |
| 2019-10-28 | 2019-10-24 | 1.111 | 4,575,213 | +562,397 | 0.26% | 5,082,880 |
| 2019-10-25 | 2019-10-23 | 1.086 | 4,012,816 | -34,853 | 0.23% | 4,356,760 |
| 2019-10-24 | 2019-10-22 | 1.111 | 4,047,669 | +321,596 | 0.23% | 4,496,800 |
| 2019-10-23 | 2019-10-21 | 1.111 | 3,726,073 | -131,490 | 0.21% | 4,139,520 |
| 2019-10-22 | 2019-10-18 | 1.111 | 3,857,563 | +247,137 | 0.22% | 4,285,600 |
| 2019-10-21 | 2019-10-17 | 1.161 | 3,610,426 | +293,080 | 0.21% | 4,193,360 |
| 2019-10-18 | 2019-10-16 | 1.300 | 3,317,346 | +194,858 | 0.19% | 4,313,640 |
| 2019-10-17 | 2019-10-15 | 1.363 | 3,122,488 | -313,674 | 0.18% | 4,257,361 |
| 2019-10-16 | 2019-10-14 | 1.401 | 3,436,162 | -377,043 | 0.20% | 4,815,180 |
| 2019-10-15 | 2019-10-11 | 1.313 | 3,813,205 | +682,796 | 0.22% | 5,006,560 |
| 2019-10-14 | 2019-10-10 | 1.376 | 3,130,409 | +307,338 | 0.18% | 4,307,681 |
| 2019-10-11 | 2019-10-09 | 1.502 | 2,823,071 | +403,975 | 0.16% | 4,241,160 |
| 2019-10-10 | 2019-10-08 | 1.919 | 2,419,096 | 0.14% | 4,642,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy