History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 0 +0
2025-10-13 2025-10-09 0.590 0 +0
2025-10-10 2025-10-08 0.620 0 +0
2025-10-09 2025-10-06 0.620 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.640 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.610 0 +0
2025-09-29 2025-09-25 0.610 0 +0
2025-09-26 2025-09-24 0.640 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.640 0 +0
2025-09-23 2025-09-19 0.630 0 +0
2025-09-22 2025-09-18 0.620 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.620 0 +0
2025-09-17 2025-09-15 0.660 0 +0
2025-09-16 2025-09-12 0.610 0 +0
2025-09-15 2025-09-11 0.610 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.620 0 +0
2025-09-10 2025-09-08 0.600 0 +0
2025-09-09 2025-09-05 0.620 0 +0
2025-09-08 2025-09-04 0.600 0 +0
2025-09-05 2025-09-03 0.620 0 +0
2025-09-04 2025-09-02 0.620 0 +0
2025-09-03 2025-09-01 0.640 0 +0
2025-09-02 2025-08-29 0.660 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.700 0 +0
2025-08-27 2025-08-25 0.710 0 +0
2025-08-26 2025-08-22 0.720 0 +0
2025-08-25 2025-08-21 0.730 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.680 0 +0
2025-08-18 2025-08-14 0.710 0 +0
2025-08-15 2025-08-13 0.700 0 +0
2025-08-14 2025-08-12 0.690 0 +0
2025-08-13 2025-08-11 0.720 0 +0
2025-08-12 2025-08-08 0.710 0 +0
2025-08-11 2025-08-07 0.750 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.710 0 +0
2025-08-05 2025-08-01 0.710 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.780 0 +0
2025-07-30 2025-07-28 0.760 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.810 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.820 0 +0
2025-07-23 2025-07-21 0.830 0 +0
2025-07-22 2025-07-18 0.860 0 +0
2025-07-21 2025-07-17 0.940 0 +0
2025-07-18 2025-07-16 0.890 0 +0
2025-07-17 2025-07-15 0.890 0 +0
2025-07-16 2025-07-14 0.890 0 +0
2025-07-15 2025-07-11 0.890 0 +0
2025-07-14 2025-07-10 0.940 0 +0
2025-07-11 2025-07-09 0.920 0 +0
2025-07-10 2025-07-08 0.890 0 +0
2025-07-09 2025-07-07 0.910 0 +0
2025-07-08 2025-07-04 0.970 0 +0
2025-07-07 2025-07-03 0.950 0 +0
2025-07-04 2025-07-02 0.950 0 +0
2025-07-03 2025-06-30 1.010 0 +0
2025-07-02 2025-06-27 1.000 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.870 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.930 0 +0
2025-06-20 2025-06-18 1.010 0 +0
2025-06-19 2025-06-17 1.010 0 +0
2025-06-18 2025-06-16 1.020 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 1.130 0 +0
2025-06-13 2025-06-11 1.120 0 +0
2025-06-12 2025-06-10 1.140 0 +0
2025-06-11 2025-06-09 1.180 0 +0
2025-06-10 2025-06-06 0.880 0 +0
2025-06-09 2025-06-05 0.800 0 +0
2025-06-06 2025-06-04 0.780 0 +0
2025-06-05 2025-06-03 0.840 0 +0
2025-06-04 2025-06-02 0.820 0 +0
2025-06-03 2025-05-30 0.810 0 +0
2025-06-02 2025-05-29 0.800 0 +0
2025-05-30 2025-05-28 0.630 0 +0
2025-05-29 2025-05-27 0.630 0 +0
2025-05-28 2025-05-26 0.620 0 +0
2025-05-27 2025-05-23 0.610 0 +0
2025-05-26 2025-05-22 0.620 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.610 0 +0
2025-05-21 2025-05-19 0.590 0 +0
2025-05-20 2025-05-16 0.580 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.560 0 +0
2025-05-14 2025-05-12 0.570 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.550 0 +0
2025-05-09 2025-05-07 0.530 0 +0
2025-05-08 2025-05-06 0.530 0 +0
2025-05-07 2025-05-02 0.530 0 +0
2025-05-06 2025-04-30 0.530 0 +0
2025-05-02 2025-04-29 0.530 0 +0
2025-04-30 2025-04-28 0.540 0 +0
2025-04-29 2025-04-25 0.540 0 +0
2025-04-28 2025-04-24 0.540 0 +0
2025-04-25 2025-04-23 0.540 0 +0
2025-04-24 2025-04-22 0.550 0 +0
2025-04-23 2025-04-17 0.530 0 +0
2025-04-22 2025-04-16 0.530 0 +0
2025-04-17 2025-04-15 0.540 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.520 0 +0
2025-04-14 2025-04-10 0.520 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.495 0 +0
2025-04-08 2025-04-03 0.570 0 +0
2025-04-07 2025-04-02 0.580 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.590 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.600 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.600 0 +0
2025-03-24 2025-03-20 0.590 0 +0
2025-03-21 2025-03-19 0.590 0 +0
2025-03-20 2025-03-18 0.590 0 +0
2025-03-19 2025-03-17 0.580 0 +0
2025-03-18 2025-03-14 0.590 0 +0
2025-03-17 2025-03-13 0.570 0 +0
2025-03-14 2025-03-12 0.560 0 +0
2025-03-13 2025-03-11 0.560 0 +0
2025-03-12 2025-03-10 0.570 0 +0
2025-03-11 2025-03-07 0.550 0 +0
2025-03-10 2025-03-06 0.560 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.560 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.530 0 +0
2025-03-03 2025-02-27 0.580 0 +0
2025-02-28 2025-02-26 0.560 0 +0
2025-02-27 2025-02-25 0.570 0 +0
2025-02-26 2025-02-24 0.570 0 +0
2025-02-25 2025-02-21 0.570 0 +0
2025-02-24 2025-02-20 0.570 0 +0
2025-02-21 2025-02-19 0.570 0 +0
2025-02-20 2025-02-18 0.570 0 +0
2025-02-19 2025-02-17 0.580 0 +0
2025-02-18 2025-02-14 0.550 0 +0
2025-02-17 2025-02-13 0.570 0 +0
2025-02-14 2025-02-12 0.550 0 +0
2025-02-13 2025-02-11 0.570 0 +0
2025-02-12 2025-02-10 0.590 0 +0
2025-02-11 2025-02-07 0.600 0 +0
2025-02-10 2025-02-06 0.600 0 +0
2025-02-07 2025-02-05 0.600 0 +0
2025-02-06 2025-02-04 0.580 0 +0
2025-02-05 2025-02-03 0.590 0 +0
2025-02-04 2025-01-28 0.570 0 +0
2025-02-03 2025-01-24 0.590 0 +0
2025-01-27 2025-01-23 0.590 0 +0
2025-01-24 2025-01-22 0.580 0 +0
2025-01-23 2025-01-21 0.590 0 +0
2025-01-22 2025-01-20 0.580 0 +0
2025-01-21 2025-01-17 0.580 0 +0
2025-01-20 2025-01-16 0.570 0 +0
2025-01-17 2025-01-15 0.570 0 +0
2025-01-16 2025-01-14 0.560 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.560 0 +0
2025-01-13 2025-01-09 0.550 0 +0
2025-01-10 2025-01-08 0.540 0 +0
2025-01-09 2025-01-07 0.550 0 +0
2025-01-08 2025-01-06 0.540 0 +0
2025-01-07 2025-01-03 0.530 0 +0
2025-01-06 2025-01-02 0.530 0 +0
2025-01-03 2024-12-31 0.560 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.590 0 +0
2024-12-27 2024-12-20 0.580 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.600 0 +0
2024-12-19 2024-12-17 0.600 0 +0
2024-12-18 2024-12-16 0.600 0 +0
2024-12-17 2024-12-13 0.600 0 +0
2024-12-16 2024-12-12 0.600 0 +0
2024-12-13 2024-12-11 0.600 0 +0
2024-12-12 2024-12-10 0.600 0 +0
2024-12-11 2024-12-09 0.610 0 +0
2024-12-10 2024-12-06 0.620 0 +0
2024-12-09 2024-12-05 0.630 0 +0
2024-12-06 2024-12-04 0.610 0 +0
2024-12-05 2024-12-03 0.620 0 +0
2024-12-04 2024-12-02 0.630 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.640 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.640 0 +0
2024-11-27 2024-11-25 0.640 0 +0
2024-11-26 2024-11-22 0.630 0 +0
2024-11-25 2024-11-21 0.660 0 +0
2024-11-22 2024-11-20 0.650 0 +0
2024-11-21 2024-11-19 0.660 0 +0
2024-11-20 2024-11-18 0.660 0 +0
2024-11-19 2024-11-15 0.650 0 +0
2024-11-18 2024-11-14 0.670 0 -112,000
2024-11-13 2024-11-11 0.660 112,000 -2,000 0.01% 73,920
2024-11-12 2024-11-08 0.660 114,000 -2,000 0.01% 75,240
2024-11-11 2024-11-07 0.660 116,000 -2,000 0.01% 76,560
2024-11-08 2024-11-06 0.660 118,000 -2,000 0.01% 77,880
2024-11-07 2024-11-05 0.680 120,000 -2,000 0.01% 81,600
2024-11-06 2024-11-04 0.660 122,000 -2,000 0.01% 80,520
2024-11-04 2024-10-31 0.680 124,000 -2,000 0.01% 84,320
2024-11-01 2024-10-30 0.680 126,000 -2,000 0.01% 85,680
2024-10-30 2024-10-28 0.680 128,000 -2,000 0.01% 87,040
2024-10-29 2024-10-25 0.680 130,000 -2,000 0.01% 88,400
2024-10-18 2024-10-16 0.660 132,000 -2,000 0.01% 87,120
2024-10-17 2024-10-15 0.680 134,000 -6,000 0.01% 91,120
2024-10-14 2024-10-09 0.690 140,000 -8,000 0.01% 96,600
2024-10-09 2024-10-07 0.690 148,000 +6,000 0.01% 102,120
2024-10-08 2024-10-04 0.670 142,000 -8,000 0.01% 95,140
2024-10-07 2024-10-03 0.650 150,000 -16,000 0.01% 97,500
2024-10-04 2024-10-02 0.680 166,000 -10,000 0.01% 112,880
2024-10-03 2024-09-30 0.630 176,000 -6,000 0.01% 110,880
2024-10-02 2024-09-27 0.600 182,000 -10,000 0.01% 109,200
2024-09-30 2024-09-26 0.520 192,000 -4,000 0.01% 99,840
2024-09-26 2024-09-24 0.520 196,000 -2,000 0.01% 101,920
2024-09-20 2024-09-17 0.490 198,000 -2,000 0.01% 97,020
2024-09-19 2024-09-16 0.470 200,000 -6,000 0.01% 94,000
2024-09-17 2024-09-13 0.485 206,000 -4,000 0.01% 99,910
2024-09-16 2024-09-12 0.470 210,000 -10,000 0.01% 98,700
2024-09-09 2024-09-04 0.490 220,000 -2,000 0.01% 107,800
2024-09-04 2024-09-02 0.495 222,000 -8,000 0.01% 109,890
2024-09-03 2024-08-30 0.495 230,000 -6,000 0.01% 113,850
2024-09-02 2024-08-29 0.475 236,000 -2,000 0.01% 112,100
2024-08-30 2024-08-28 0.490 238,000 -2,000 0.01% 116,620
2024-08-29 2024-08-27 0.490 240,000 -2,000 0.01% 117,600
2024-08-28 2024-08-26 0.500 242,000 -2,000 0.01% 121,000
2024-08-23 2024-08-21 0.490 244,000 -4,000 0.01% 119,560
2024-08-22 2024-08-20 0.490 248,000 -4,000 0.01% 121,520
2024-08-21 2024-08-19 0.495 252,000 -2,000 0.01% 124,740
2024-08-19 2024-08-15 0.500 254,000 -2,000 0.01% 127,000
2024-08-16 2024-08-14 0.510 256,000 -2,000 0.01% 130,560
2024-08-15 2024-08-13 0.500 258,000 -2,000 0.01% 129,000
2024-08-13 2024-08-09 0.495 260,000 -4,000 0.01% 128,700
2024-08-12 2024-08-08 0.500 264,000 -362,510 0.01% 132,000
2024-08-09 2024-08-07 0.490 626,510 -2,000 0.03% 306,990
2024-08-08 2024-08-06 0.510 628,510 -2,000 0.03% 320,540
2024-08-07 2024-08-05 0.490 630,510 -2,000 0.03% 308,950
2024-08-06 2024-08-02 0.520 632,510 -2,000 0.03% 328,905
2024-08-02 2024-07-31 0.530 634,510 -2,000 0.03% 336,290
2024-07-31 2024-07-29 0.550 636,510 -8,000 0.03% 350,080
2024-07-30 2024-07-26 0.500 644,510 -4,000 0.03% 322,255
2024-07-29 2024-07-25 0.520 648,510 -4,000 0.03% 337,225
2024-07-26 2024-07-24 0.560 652,510 -6,000 0.03% 365,406
2024-07-25 2024-07-23 0.530 658,510 -6,000 0.03% 349,010
2024-07-24 2024-07-22 0.590 664,510 -8,000 0.03% 392,061
2024-07-23 2024-07-19 0.600 672,510 -16,000 0.03% 403,506
2024-07-22 2024-07-18 0.630 688,510 -4,997,846 0.03% 433,761
2024-07-19 2024-07-17 0.720 5,686,356 -4,000 0.26% 4,094,176
2024-07-18 2024-07-16 0.650 5,690,356 -14,000 0.26% 3,698,731
2024-07-17 2024-07-15 0.660 5,704,356 -12,000 0.26% 3,764,875
2024-07-16 2024-07-12 0.670 5,716,356 -448,000 0.26% 3,829,959
2024-07-15 2024-07-11 0.710 6,164,356 -52,000 0.28% 4,376,693
2024-07-12 2024-07-10 0.750 6,216,356 -52,000 0.29% 4,662,267
2024-07-11 2024-07-09 0.790 6,268,356 -14,000 0.29% 4,952,001
2024-07-10 2024-07-08 0.800 6,282,356 -74,000 0.29% 5,025,885
2024-07-09 2024-07-05 0.800 6,356,356 -148,000 0.29% 5,085,085
2024-07-08 2024-07-04 0.800 6,504,356 -26,000 0.30% 5,203,485
2024-07-05 2024-07-03 0.810 6,530,356 -36,000 0.30% 5,289,588
2024-07-04 2024-07-02 0.790 6,566,356 -30,000 0.30% 5,187,421
2024-07-03 2024-06-28 0.840 6,596,356 -14,000 0.30% 5,540,939
2024-07-02 2024-06-27 0.770 6,610,356 -28,000 0.30% 5,089,974
2024-06-28 2024-06-26 0.760 6,638,356 -174,000 0.30% 5,045,151
2024-06-27 2024-06-25 0.770 6,812,356 -36,000 0.31% 5,245,514
2024-06-26 2024-06-24 0.780 6,848,356 -114,000 0.31% 5,341,718
2024-06-25 2024-06-21 0.760 6,962,356 -100,000 0.32% 5,291,391
2024-06-24 2024-06-20 0.820 7,062,356 -172,000 0.32% 5,791,132
2024-06-21 2024-06-19 0.810 7,234,356 -252,000 0.33% 5,859,828
2024-06-20 2024-06-18 0.800 7,486,356 -78,000 0.34% 5,989,085
2024-06-19 2024-06-17 0.810 7,564,356 -12,000 0.35% 6,127,128
2024-06-18 2024-06-14 0.820 7,576,356 +6,000 0.35% 6,212,612
2024-06-17 2024-06-13 0.810 7,570,356 -4,000 0.35% 6,131,988
2024-06-14 2024-06-12 0.800 7,574,356 -44,000 0.35% 6,059,485
2024-06-13 2024-06-11 0.800 7,618,356 -8,000 0.35% 6,094,685
2024-06-11 2024-06-06 0.790 7,626,356 -50,000 0.35% 6,024,821
2024-06-07 2024-06-05 0.800 7,676,356 -40,000 0.35% 6,141,085
2024-06-06 2024-06-04 0.790 7,716,356 -238,000 0.35% 6,095,921
2024-06-05 2024-06-03 0.760 7,954,356 -76,000 0.36% 6,045,311
2024-06-04 2024-05-31 0.790 8,030,356 -18,000 0.37% 6,343,981
2024-06-03 2024-05-30 0.810 8,048,356 -74,000 0.37% 6,519,168
2024-05-30 2024-05-28 0.840 8,122,356 +284,000 0.37% 6,822,779
2024-05-29 2024-05-27 0.840 7,838,356 +242,000 0.36% 6,584,219
2024-05-28 2024-05-24 0.800 7,596,356 +36,000 0.35% 6,077,085
2024-05-27 2024-05-23 0.860 7,560,356 +196,000 0.35% 6,501,906
2024-05-24 2024-05-22 0.810 7,364,356 -80,000 0.34% 5,965,128
2024-05-23 2024-05-21 0.830 7,444,356 -12,000 0.34% 6,178,815
2024-05-22 2024-05-20 0.830 7,456,356 -150,000 0.34% 6,188,775
2024-05-21 2024-05-17 0.830 7,606,356 +396,000 0.35% 6,313,275
2024-05-20 2024-05-16 0.820 7,210,356 -88,000 0.33% 5,912,492
2024-05-17 2024-05-14 0.820 7,298,356 +22,000 0.33% 5,984,652
2024-05-16 2024-05-13 0.830 7,276,356 +24,000 0.33% 6,039,375
2024-05-14 2024-05-10 0.800 7,252,356 -62,000 0.33% 5,801,885
2024-05-13 2024-05-09 0.810 7,314,356 +154,000 0.34% 5,924,628
2024-05-10 2024-05-08 0.800 7,160,356 -22,000 0.33% 5,728,285
2024-05-09 2024-05-07 0.820 7,182,356 -56,000 0.33% 5,889,532
2024-05-08 2024-05-06 0.800 7,238,356 -20,000 0.33% 5,790,685
2024-05-07 2024-05-03 0.820 7,258,356 +18,000 0.33% 5,951,852
2024-05-06 2024-05-02 0.860 7,240,356 -40,000 0.33% 6,226,706
2024-05-03 2024-04-30 0.830 7,280,356 -14,000 0.33% 6,042,695
2024-05-02 2024-04-29 0.820 7,294,356 -14,000 0.33% 5,981,372
2024-04-30 2024-04-26 0.830 7,308,356 +18,000 0.34% 6,065,935
2024-04-29 2024-04-25 0.850 7,290,356 -60,000 0.33% 6,196,803
2024-04-26 2024-04-24 0.860 7,350,356 +38,000 0.34% 6,321,306
2024-04-25 2024-04-23 0.890 7,312,356 +28,000 0.34% 6,507,997
2024-04-24 2024-04-22 0.870 7,284,356 +54,000 0.33% 6,337,390
2024-04-23 2024-04-19 0.900 7,230,356 -48,000 0.33% 6,507,320
2024-04-22 2024-04-18 0.900 7,278,356 -8,000 0.33% 6,550,520
2024-04-19 2024-04-17 0.880 7,286,356 +16,000 0.33% 6,411,993
2024-04-18 2024-04-16 0.910 7,270,356 -42,000 0.33% 6,616,024
2024-04-17 2024-04-15 0.900 7,312,356 -32,000 0.34% 6,581,120
2024-04-16 2024-04-12 0.920 7,344,356 -34,000 0.34% 6,756,808
2024-04-15 2024-04-11 0.890 7,378,356 -74,000 0.34% 6,566,737
2024-04-11 2024-04-09 0.910 7,452,356 +140,000 0.34% 6,781,644
2024-04-10 2024-04-08 0.870 7,312,356 -16,000 0.34% 6,361,750
2024-04-09 2024-04-05 0.930 7,328,356 +18,000 0.34% 6,815,371
2024-04-08 2024-04-03 0.930 7,310,356 -40,000 0.34% 6,798,631
2024-04-05 2024-04-02 0.950 7,350,356 +10,000 0.34% 6,982,838
2024-04-03 2024-03-28 0.970 7,340,356 -40,000 0.34% 7,120,145
2024-04-02 2024-03-27 0.950 7,380,356 +4,000 0.34% 7,011,338
2024-03-28 2024-03-26 0.950 7,376,356 +2,000 0.34% 7,007,538
2024-03-27 2024-03-25 1.000 7,374,356 +40,000 0.34% 7,374,356
2024-03-26 2024-03-22 1.000 7,334,356 -218,000 0.34% 7,334,356
2024-03-25 2024-03-21 1.000 7,552,356 +76,000 0.35% 7,552,356
2024-03-22 2024-03-20 1.000 7,476,356 -104,000 0.34% 7,476,356
2024-03-21 2024-03-19 1.000 7,580,356 -4,000 0.35% 7,580,356
2024-03-20 2024-03-18 1.000 7,584,356 +50,000 0.35% 7,584,356
2024-03-19 2024-03-15 0.970 7,534,356 +20,000 0.35% 7,308,325
2024-03-18 2024-03-14 1.010 7,514,356 -14,000 0.34% 7,589,500
2024-03-15 2024-03-13 1.000 7,528,356 -78,000 0.35% 7,528,356
2024-03-14 2024-03-12 1.040 7,606,356 +140,000 0.35% 7,910,610
2024-03-13 2024-03-11 1.030 7,466,356 -18,000 0.34% 7,690,347
2024-03-12 2024-03-08 1.040 7,484,356 +64,000 0.34% 7,783,730
2024-03-11 2024-03-07 1.040 7,420,356 +24,000 0.34% 7,717,170
2024-03-08 2024-03-06 1.100 7,396,356 +42,000 0.34% 8,135,992
2024-03-07 2024-03-05 1.050 7,354,356 +74,000 0.34% 7,722,074
2024-03-06 2024-03-04 1.070 7,280,356 +12,000 0.33% 7,789,981
2024-03-05 2024-03-01 1.030 7,268,356 +2,000 0.33% 7,486,407
2024-03-04 2024-02-29 1.070 7,266,356 +48,000 0.33% 7,775,001
2024-03-01 2024-02-28 1.020 7,218,356 -16,000 0.33% 7,362,723
2024-02-29 2024-02-27 1.060 7,234,356 +54,000 0.33% 7,668,417
2024-02-28 2024-02-26 1.060 7,180,356 +46,000 0.33% 7,611,177
2024-02-27 2024-02-23 1.100 7,134,356 +40,000 0.33% 7,847,792
2024-02-26 2024-02-22 1.090 7,094,356 +102,000 0.33% 7,732,848
2024-02-23 2024-02-21 1.120 6,992,356 -6,000 0.32% 7,831,439
2024-02-22 2024-02-20 1.120 6,998,356 +2,000 0.32% 7,838,159
2024-02-21 2024-02-19 1.130 6,996,356 -12,000 0.32% 7,905,882
2024-02-20 2024-02-16 1.180 7,008,356 +28,000 0.32% 8,269,860
2024-02-19 2024-02-15 1.190 6,980,356 -56,000 0.32% 8,306,624
2024-02-16 2024-02-14 1.280 7,036,356 -48,000 0.32% 9,006,536
2024-02-15 2024-02-09 1.270 7,084,356 +34,000 0.32% 8,997,132
2024-02-14 2024-02-07 1.130 7,050,356 -82,000 0.32% 7,966,902
2024-02-08 2024-02-06 1.180 7,132,356 -24,000 0.33% 8,416,180
2024-02-07 2024-02-05 1.180 7,156,356 -136,000 0.33% 8,444,500
2024-02-06 2024-02-02 1.260 7,292,356 -32,000 0.33% 9,188,369
2024-02-05 2024-02-01 1.250 7,324,356 +42,000 0.34% 9,155,445
2024-02-02 2024-01-31 1.160 7,282,356 +114,000 0.33% 8,447,533
2024-02-01 2024-01-30 1.150 7,168,356 +2,000 0.33% 8,243,609
2024-01-31 2024-01-29 1.170 7,166,356 -40,000 0.33% 8,384,637
2024-01-30 2024-01-26 1.230 7,206,356 +66,000 0.33% 8,863,818
2024-01-29 2024-01-25 1.220 7,140,356 +16,000 0.33% 8,711,234
2024-01-26 2024-01-24 1.230 7,124,356 -164,000 0.33% 8,762,958
2024-01-25 2024-01-23 1.200 7,288,356 +62,000 0.33% 8,746,027
2024-01-24 2024-01-22 1.190 7,226,356 +56,000 0.33% 8,599,364
2024-01-23 2024-01-19 1.260 7,170,356 +36,000 0.33% 9,034,649
2024-01-22 2024-01-18 1.140 7,134,356 +412,000 0.33% 8,133,166
2024-01-19 2024-01-17 1.120 6,722,356 +22,000 0.31% 7,529,039
2024-01-18 2024-01-16 1.120 6,700,356 +406,000 0.31% 7,504,399
2024-01-17 2024-01-15 1.110 6,294,356 -12,000 0.29% 6,986,735
2024-01-16 2024-01-12 1.100 6,306,356 +160,000 0.29% 6,936,992
2024-01-15 2024-01-11 1.070 6,146,356 +24,000 0.28% 6,576,601
2024-01-12 2024-01-10 1.060 6,122,356 -180,000 0.28% 6,489,697
2024-01-11 2024-01-09 1.070 6,302,356 -8,000 0.29% 6,743,521
2024-01-10 2024-01-08 1.120 6,310,356 +40,000 0.29% 7,067,599
2024-01-09 2024-01-05 1.210 6,270,356 -150,000 0.29% 7,587,131
2024-01-08 2024-01-04 1.250 6,420,356 -44,000 0.29% 8,025,445
2024-01-05 2024-01-03 1.290 6,464,356 -386,000 0.30% 8,339,019
2024-01-04 2024-01-02 1.330 6,850,356 +56,000 0.31% 9,110,973
2024-01-03 2023-12-29 1.300 6,794,356 +440,000 0.31% 8,832,663
2024-01-02 2023-12-28 1.210 6,354,356 +226,000 0.29% 7,688,771
2023-12-29 2023-12-27 1.180 6,128,356 +26,000 0.28% 7,231,460
2023-12-28 2023-12-22 1.100 6,102,356 -282,000 0.28% 6,712,592
2023-12-27 2023-12-21 1.270 6,384,356 +8,000 0.29% 8,108,132
2023-12-21 2023-12-19 1.300 6,376,356 +212,000 0.29% 8,289,263
2023-12-20 2023-12-18 1.350 6,164,356 +160,000 0.28% 8,321,881
2023-12-19 2023-12-15 1.370 6,004,356 -330,000 0.28% 8,225,968
2023-12-18 2023-12-14 1.390 6,334,356 -404,000 0.29% 8,804,755
2023-12-15 2023-12-13 1.460 6,738,356 -14,000 0.31% 9,838,000
2023-12-14 2023-12-12 1.470 6,752,356 -314,000 0.31% 9,925,963
2023-12-13 2023-12-11 1.480 7,066,356 +494,000 0.32% 10,458,207
2023-12-12 2023-12-08 1.440 6,572,356 +200,000 0.30% 9,464,193
2023-12-11 2023-12-07 1.380 6,372,356 -410,000 0.29% 8,793,851
2023-12-08 2023-12-06 1.380 6,782,356 +120,000 0.31% 9,359,651
2023-12-07 2023-12-05 1.370 6,662,356 -608,000 0.31% 9,127,428
2023-12-06 2023-12-04 1.380 7,270,356 +1,170,000 0.33% 10,033,091
2023-12-05 2023-12-01 1.280 6,100,356 +138,000 0.28% 7,808,456
2023-12-04 2023-11-30 1.320 5,962,356 -270,000 0.27% 7,870,310
2023-12-01 2023-11-29 1.280 6,232,356 -536,000 0.29% 7,977,416
2023-11-30 2023-11-28 1.300 6,768,356 -656,000 0.31% 8,798,863
2023-11-29 2023-11-27 1.320 7,424,356 -2,688,000 0.34% 9,800,150
2023-11-28 2023-11-24 1.530 10,112,356 +52,000 0.46% 15,471,905
2023-11-27 2023-11-23 1.550 10,060,356 -532,000 0.46% 15,593,552
2023-11-24 2023-11-22 1.580 10,592,356 -362,000 0.49% 16,735,922
2023-11-23 2023-11-21 1.620 10,954,356 +180,000 0.50% 17,746,057
2023-11-22 2023-11-20 1.570 10,774,356 -1,070,000 0.49% 16,915,739
2023-11-21 2023-11-17 1.460 11,844,356 -532,000 0.54% 17,292,760
2023-11-20 2023-11-16 1.550 12,376,356 -866,000 0.57% 19,183,352
2023-11-17 2023-11-15 1.610 13,242,356 +626,000 0.61% 21,320,193
2023-11-16 2023-11-14 1.470 12,616,356 +552,000 0.58% 18,546,043
2023-11-15 2023-11-13 1.430 12,064,356 -582,000 0.55% 17,252,029
2023-11-14 2023-11-10 1.410 12,646,356 -128,000 0.58% 17,831,362
2023-11-13 2023-11-09 1.360 12,774,356 +362,000 0.59% 17,373,124
2023-11-10 2023-11-08 1.370 12,412,356 +2,096,000 0.57% 17,004,928
2023-11-09 2023-11-07 1.270 10,316,356 +340,000 0.47% 13,101,772
2023-11-08 2023-11-06 1.290 9,976,356 +2,186,000 0.46% 12,869,499
2023-11-07 2023-11-03 1.250 7,790,356 -794,000 0.36% 9,737,945
2023-11-06 2023-11-02 1.230 8,584,356 -308,000 0.39% 10,558,758
2023-11-03 2023-11-01 1.240 8,892,356 +30,000 0.41% 11,026,521
2023-11-02 2023-10-31 1.310 8,862,356 +520,000 0.41% 11,609,686
2023-11-01 2023-10-30 1.140 8,342,356 +152,000 0.38% 9,510,286
2023-10-31 2023-10-27 1.150 8,190,356 -354,000 0.38% 9,418,909
2023-10-30 2023-10-26 1.120 8,544,356 +492,000 0.39% 9,569,679
2023-10-27 2023-10-25 1.180 8,052,356 -280,000 0.37% 9,501,780
2023-10-26 2023-10-24 1.150 8,332,356 -110,000 0.38% 9,582,209
2023-10-25 2023-10-20 1.210 8,442,356 +128,000 0.39% 10,215,251
2023-10-24 2023-10-19 1.200 8,314,356 +522,000 0.38% 9,977,227
2023-10-20 2023-10-18 1.000 7,792,356 +242,000 0.36% 7,792,356
2023-10-19 2023-10-17 0.840 7,550,356 +126,000 0.35% 6,342,299
2023-10-18 2023-10-16 0.820 7,424,356 +126,000 0.34% 6,087,972
2023-10-17 2023-10-13 0.810 7,298,356 -322,000 0.33% 5,911,668
2023-10-16 2023-10-12 0.790 7,620,356 +396,000 0.35% 6,020,081
2023-10-13 2023-10-11 0.800 7,224,356 +194,000 0.33% 5,779,485
2023-10-12 2023-10-10 0.800 7,030,356 -84,000 0.32% 5,624,285
2023-10-11 2023-10-09 0.780 7,114,356 -80,000 0.33% 5,549,198
2023-10-09 2023-10-05 0.800 7,194,356 +18,800 0.33% 5,755,485
2023-10-06 2023-10-04 0.780 7,175,556 +412,000 0.33% 5,596,934
2023-10-05 2023-10-03 0.790 6,763,556 -6,000 0.31% 5,343,209
2023-10-04 2023-09-29 0.800 6,769,556 +34,000 0.31% 5,415,645
2023-10-03 2023-09-28 0.790 6,735,556 +204,000 0.31% 5,321,089
2023-09-29 2023-09-27 0.810 6,531,556 +134,000 0.30% 5,290,560
2023-09-28 2023-09-26 0.810 6,397,556 +48,000 0.29% 5,182,020
2023-09-27 2023-09-25 0.800 6,349,556 -26,000 0.29% 5,079,645
2023-09-26 2023-09-22 0.790 6,375,556 -8,000 0.29% 5,036,689
2023-09-25 2023-09-21 0.800 6,383,556 -32,000 0.29% 5,106,845
2023-09-22 2023-09-20 0.790 6,415,556 -148,000 0.29% 5,068,289
2023-09-21 2023-09-19 0.800 6,563,556 -102,000 0.30% 5,250,845
2023-09-20 2023-09-18 0.790 6,665,556 -333,905 0.31% 5,265,789
2023-09-19 2023-09-15 0.790 6,999,461 -80,000 0.32% 5,529,574
2023-09-18 2023-09-14 0.780 7,079,461 -76,000 0.32% 5,521,980
2023-09-15 2023-09-13 0.790 7,155,461 -158,000 0.33% 5,652,814
2023-09-14 2023-09-12 0.780 7,313,461 -12,000 0.34% 5,704,500
2023-09-13 2023-09-11 0.790 7,325,461 +6,000 0.34% 5,787,114
2023-09-12 2023-09-07 0.800 7,319,461 +22,000 0.34% 5,855,569
2023-09-11 2023-09-06 0.780 7,297,461 +58,000 0.33% 5,692,020
2023-08-30 2023-08-28 0.750 7,239,461 -44,000 0.33% 5,429,596
2023-08-29 2023-08-25 0.760 7,283,461 -278,000 0.33% 5,535,430
2023-08-24 2023-08-22 0.760 7,561,461 -2,000 0.35% 5,746,710
2023-08-16 2023-08-14 0.800 7,563,461 -2,000 0.35% 6,050,769
2023-08-09 2023-08-07 0.830 7,565,461 -4,000 0.35% 6,279,333
2023-08-08 2023-08-04 0.830 7,569,461 -4,000 0.35% 6,282,653
2023-08-07 2023-08-03 0.850 7,573,461 +2,000 0.35% 6,437,442
2023-08-04 2023-08-02 0.840 7,571,461 +2,000 0.35% 6,360,027
2023-08-02 2023-07-31 0.860 7,569,461 +2,000 0.35% 6,509,736
2023-08-01 2023-07-28 0.860 7,567,461 -4,000 0.35% 6,508,016
2023-07-31 2023-07-27 0.860 7,571,461 +22,000 0.35% 6,511,456
2023-07-28 2023-07-26 0.860 7,549,461 +4,000 0.35% 6,492,536
2023-07-27 2023-07-25 0.870 7,545,461 -56,000 0.35% 6,564,551
2023-07-26 2023-07-24 0.880 7,601,461 +18,000 0.35% 6,689,286
2023-07-24 2023-07-20 0.890 7,583,461 +6,000 0.35% 6,749,280
2023-07-18 2023-07-13 0.920 7,577,461 +4,000 0.35% 6,971,264
2023-07-14 2023-07-12 0.920 7,573,461 -6,000 0.35% 6,967,584
2023-07-13 2023-07-11 0.920 7,579,461 +2,000 0.35% 6,973,104
2023-07-12 2023-07-10 0.920 7,577,461 +2,000 0.35% 6,971,264
2023-07-10 2023-07-06 0.910 7,575,461 +4,000 0.35% 6,893,670
2023-07-07 2023-07-05 0.950 7,571,461 +2,000 0.35% 7,192,888
2023-06-30 2023-06-28 0.970 7,569,461 +4,000 0.35% 7,342,377
2023-06-29 2023-06-27 0.990 7,565,461 +2,000 0.35% 7,489,806
2023-06-28 2023-06-26 0.970 7,563,461 +2,000 0.35% 7,336,557
2023-06-26 2023-06-21 0.980 7,561,461 -14,000 0.35% 7,410,232
2023-06-21 2023-06-19 0.990 7,575,461 +14,000 0.35% 7,499,706
2023-06-20 2023-06-16 0.990 7,561,461 +2,000 0.35% 7,485,846
2023-06-19 2023-06-15 0.990 7,559,461 +2,000 0.35% 7,483,866
2023-06-15 2023-06-13 0.990 7,557,461 -14,000 0.35% 7,481,886
2023-06-13 2023-06-09 0.970 7,571,461 +10,000 0.35% 7,344,317
2023-06-09 2023-06-07 0.980 7,561,461 -36,000 0.35% 7,410,232
2023-06-08 2023-06-06 0.990 7,597,461 -4,000 0.35% 7,521,486
2023-06-07 2023-06-05 1.010 7,601,461 +2,000 0.35% 7,677,476
2023-06-06 2023-06-02 0.980 7,599,461 +8,000 0.35% 7,447,472
2023-06-02 2023-05-31 0.990 7,591,461 +2,000 0.35% 7,515,546
2023-06-01 2023-05-30 1.020 7,589,461 +2,000 0.35% 7,741,250
2023-05-31 2023-05-29 1.020 7,587,461 +2,000 0.35% 7,739,210
2023-05-29 2023-05-24 1.020 7,585,461 +2,000 0.35% 7,737,170
2023-05-25 2023-05-23 1.000 7,583,461 +2,000 0.35% 7,583,461
2023-05-24 2023-05-22 1.020 7,581,461 +2,000 0.35% 7,733,090
2023-05-23 2023-05-19 1.020 7,579,461 +2,000 0.35% 7,731,050
2023-05-22 2023-05-18 1.030 7,577,461 +2,000 0.35% 7,804,785
2023-05-18 2023-05-16 1.141 7,575,461 +407,721 0.35% 8,644,602
2023-05-17 2023-05-15 1.141 7,167,740 +3,786 0.35% 8,179,338
2023-05-16 2023-05-12 1.057 7,163,954 +1,893 0.35% 7,569,461
2023-05-12 2023-05-10 1.067 7,162,061 +1,893 0.35% 7,643,135
2023-05-11 2023-05-09 1.067 7,160,168 +1,892 0.35% 7,641,115
2023-05-10 2023-05-08 1.057 7,158,276 +1,893 0.35% 7,563,461
2023-05-09 2023-05-05 1.035 7,156,383 +1,893 0.35% 7,410,232
2023-05-08 2023-05-04 1.057 7,154,490 +1,893 0.35% 7,559,461
2023-05-05 2023-05-03 1.014 7,152,597 +1,893 0.35% 7,255,163
2023-05-04 2023-05-02 1.025 7,150,704 +1,893 0.35% 7,328,797
2023-05-03 2023-04-28 1.046 7,148,811 +3,785 0.35% 7,477,926
2023-05-02 2023-04-27 1.014 7,145,026 +1,893 0.35% 7,247,483
2023-04-18 2023-04-14 1.057 7,143,133 -1,893 0.35% 7,547,461
2023-04-17 2023-04-13 1.067 7,145,026 -5,678 0.35% 7,624,956
2023-04-13 2023-04-11 1.067 7,150,704 +1,893 0.35% 7,631,015
2023-04-06 2023-04-03 1.067 7,148,811 -3,786 0.35% 7,628,995
2023-03-30 2023-03-28 1.046 7,152,597 -3,786 0.35% 7,481,886
2023-03-21 2023-03-17 0.972 7,156,383 +15,143 0.35% 6,956,544
2023-03-17 2023-03-15 1.014 7,141,240 -37,857 0.35% 7,243,643
2023-03-10 2023-03-08 1.131 7,179,097 +1,893 0.35% 8,116,443
2023-02-23 2023-02-21 1.205 7,177,204 -1,893 0.35% 8,645,145
2023-02-22 2023-02-20 1.226 7,179,097 +1,893 0.35% 8,799,135
2023-02-20 2023-02-16 1.226 7,177,204 -3,786 0.35% 8,796,815
2023-02-17 2023-02-15 1.215 7,180,990 -1,893 0.35% 8,725,580
2023-02-16 2023-02-14 1.194 7,182,883 -1,893 0.35% 8,576,091
2023-02-15 2023-02-13 1.236 7,184,776 -1,892 0.35% 8,882,010
2023-02-14 2023-02-10 1.226 7,186,668 -5,679 0.35% 8,808,414
2023-02-10 2023-02-08 1.257 7,192,347 -1,893 0.35% 9,043,359
2023-02-09 2023-02-07 1.236 7,194,240 +7,572 0.35% 8,893,710
2023-02-08 2023-02-06 1.162 7,186,668 +9,464 0.35% 8,352,807
2023-02-06 2023-02-02 1.109 7,177,204 -17,036 0.35% 7,962,634
2023-02-01 2023-01-30 1.088 7,194,240 +9,464 0.35% 7,829,505
2023-01-30 2023-01-26 1.109 7,184,776 -1,892 0.35% 7,971,035
2023-01-27 2023-01-20 1.109 7,186,668 +1,892 0.35% 7,973,134
2023-01-26 2023-01-19 1.099 7,184,776 +5,679 0.35% 7,895,120
2023-01-19 2023-01-17 1.099 7,179,097 +1,893 0.35% 7,888,879
2023-01-10 2023-01-06 1.035 7,177,204 +1,893 0.35% 7,431,792
2022-12-23 2022-12-21 1.057 7,175,311 -524,856 0.35% 7,581,461
2022-12-22 2022-12-20 1.035 7,700,167 +524,856 0.37% 7,973,305
2022-12-16 2022-12-14 1.035 7,175,311 -83,700 0.35% 7,429,831
2022-12-13 2022-12-09 1.014 7,259,011 +1,639,215 0.35% 7,363,102
2022-12-09 2022-12-07 1.035 5,619,796 +1,893 0.27% 5,819,140
2022-12-08 2022-12-06 1.025 5,617,903 -58,679 0.27% 5,757,821
2022-12-07 2022-12-05 1.046 5,676,582 +1,893 0.28% 5,937,919
2022-12-06 2022-12-02 1.046 5,674,689 +1,893 0.27% 5,935,939
2022-12-05 2022-12-01 1.057 5,672,796 -9,465 0.27% 5,993,898
2022-12-02 2022-11-30 1.057 5,682,261 +1,893 0.28% 6,003,898
2022-12-01 2022-11-29 1.046 5,680,368 +1,893 0.28% 5,941,879
2022-11-29 2022-11-25 1.057 5,678,475 +1,893 0.28% 5,999,898
2022-11-28 2022-11-24 1.057 5,676,582 +1,893 0.28% 5,997,898
2022-11-25 2022-11-23 1.057 5,674,689 +1,893 0.27% 5,995,898
2022-11-24 2022-11-22 1.057 5,672,796 +1,893 0.27% 5,993,898
2022-11-23 2022-11-21 1.057 5,670,903 -7,572 0.27% 5,991,898
2022-11-22 2022-11-18 1.025 5,678,475 -75,714 0.28% 5,819,901
2022-11-21 2022-11-17 1.014 5,754,189 +1,893 0.28% 5,836,702
2022-11-18 2022-11-16 1.057 5,752,296 +3,785 0.28% 6,077,898
2022-11-16 2022-11-14 1.035 5,748,511 +1,893 0.28% 5,952,420
2022-11-04 2022-11-02 1.078 5,746,618 +3,786 0.28% 6,193,336
2022-11-03 2022-11-01 1.099 5,742,832 +1,893 0.28% 6,310,614
2022-11-02 2022-10-31 1.088 5,740,939 -5,679 0.28% 6,247,875
2022-11-01 2022-10-28 1.099 5,746,618 -3,785 0.28% 6,314,774
2022-10-31 2022-10-27 1.067 5,750,403 +11,357 0.28% 6,136,656
2022-10-26 2022-10-24 1.162 5,739,046 -1,893 0.28% 6,670,287
2022-10-20 2022-10-18 1.205 5,740,939 +1,893 0.28% 6,915,124
2022-10-19 2022-10-17 1.226 5,739,046 +1,893 0.28% 7,034,121
2022-10-17 2022-10-13 1.194 5,737,153 +1,892 0.28% 6,849,944
2022-10-05 2022-09-30 1.215 5,735,261 +1,893 0.28% 6,968,883
2022-10-03 2022-09-29 1.236 5,733,368 -3,785 0.28% 7,087,741
2022-09-22 2022-09-20 1.194 5,737,153 +5,678 0.28% 6,849,944
2022-09-06 2022-09-02 1.247 5,731,475 +1,893 0.28% 7,145,960
2022-09-01 2022-08-30 1.226 5,729,582 +1,893 0.28% 7,022,522
2022-08-30 2022-08-26 1.226 5,727,689 +1,893 0.28% 7,020,201
2022-08-25 2022-08-23 1.236 5,725,796 -1,893 0.28% 7,078,380
2022-08-24 2022-08-22 1.257 5,727,689 -3,786 0.28% 7,201,758
2022-08-23 2022-08-19 1.236 5,731,475 -1,893 0.28% 7,085,401
2022-08-22 2022-08-18 1.236 5,733,368 +5,679 0.28% 7,087,741
2022-08-19 2022-08-17 1.236 5,727,689 +1,893 0.28% 7,080,720
2022-08-15 2022-08-11 1.247 5,725,796 +1,549 0.28% 7,138,879
2022-08-11 2022-08-09 1.247 5,724,247 +1,893 0.28% 7,136,948
2022-08-10 2022-08-08 1.236 5,722,354 +1,893 0.28% 7,074,125
2022-08-09 2022-08-05 1.236 5,720,461 +1,893 0.28% 7,071,785
2022-08-08 2022-08-04 1.226 5,718,568 +1,892 0.28% 7,009,022
2022-08-05 2022-08-03 1.226 5,716,676 -1,892 0.28% 7,006,703
2022-08-04 2022-08-02 1.226 5,718,568 +1,892 0.28% 7,009,022
2022-08-02 2022-07-29 1.236 5,716,676 +1,893 0.28% 7,067,106
2022-07-29 2022-07-27 1.257 5,714,783 -1,893 0.28% 7,185,531
2022-07-28 2022-07-26 1.226 5,716,676 -3,785 0.28% 7,006,703
2022-07-27 2022-07-25 1.215 5,720,461 -5,679 0.28% 6,950,900
2022-07-26 2022-07-22 1.194 5,726,140 -7,571 0.28% 6,836,795
2022-07-25 2022-07-21 1.215 5,733,711 -7,572 0.28% 6,967,000
2022-07-22 2022-07-20 1.205 5,741,283 -7,571 0.28% 6,915,538
2022-07-15 2022-07-13 1.173 5,748,854 +1,893 0.28% 6,742,430
2022-07-05 2022-06-30 1.257 5,746,961 +3,785 0.28% 7,225,990
2022-07-04 2022-06-29 1.247 5,743,176 +3,786 0.28% 7,160,548
2022-06-24 2022-06-22 1.247 5,739,390 +1,893 0.28% 7,155,828
2022-06-06 2022-06-01 1.257 5,737,497 +1,893 0.28% 7,214,091
2022-06-02 2022-05-31 1.268 5,735,604 +3,786 0.28% 7,272,313
2022-06-01 2022-05-30 1.257 5,731,818 -3,786 0.28% 7,206,950
2022-05-30 2022-05-26 1.257 5,735,604 +1,893 0.28% 7,211,710
2022-05-27 2022-05-25 1.268 5,733,711 +1,893 0.28% 7,269,913
2022-05-26 2022-05-24 1.257 5,731,818 +3,785 0.28% 7,206,950
2022-05-23 2022-05-19 1.534 5,728,033 -10,146 0.28% 8,787,883
2022-05-20 2022-05-18 1.534 5,738,179 +523,373 0.28% 8,803,449
2022-05-11 2022-05-06 1.511 5,214,806 +1,721 0.28% 7,879,277
2022-05-10 2022-05-05 1.488 5,213,085 +1,721 0.28% 7,755,497
2022-04-25 2022-04-21 1.453 5,211,364 +1,720 0.28% 7,571,227
2022-04-12 2022-04-08 1.476 5,209,644 -21,724 0.28% 7,689,828
2022-03-31 2022-03-29 1.511 5,231,368 +30,974 0.28% 7,904,301
2022-03-17 2022-03-15 1.220 5,200,394 -36,136 0.28% 6,346,443
2022-03-08 2022-03-04 1.453 5,236,530 -1,721 0.28% 7,607,789
2022-03-02 2022-02-28 1.430 5,238,251 -3,441 0.28% 7,488,525
2022-02-28 2022-02-24 1.418 5,241,692 +10,324 0.28% 7,432,521
2022-02-25 2022-02-23 1.499 5,231,368 +49,903 0.28% 7,843,499
2022-02-15 2022-02-11 1.511 5,181,465 -180,682 0.28% 7,828,900
2022-02-14 2022-02-10 1.476 5,362,147 -51,623 0.29% 7,914,934
2022-02-11 2022-02-09 1.488 5,413,770 -82,598 0.29% 8,054,055
2022-02-10 2022-02-08 1.476 5,496,368 -70,552 0.29% 8,113,054
2022-02-09 2022-02-07 1.546 5,566,920 -297,694 0.30% 8,605,408
2022-02-08 2022-02-04 1.499 5,864,614 -43,020 0.31% 8,792,937
2022-02-07 2022-01-31 1.546 5,907,634 -118,734 0.31% 9,132,088
2022-02-04 2022-01-27 1.557 6,026,368 -110,129 0.32% 9,385,670
2022-01-28 2022-01-26 1.604 6,136,497 -39,578 0.33% 9,842,478
2022-01-27 2022-01-25 1.604 6,176,075 -946,429 0.33% 9,905,958
2022-01-26 2022-01-24 1.732 7,122,504 -920,617 0.38% 12,334,564
2022-01-25 2022-01-21 1.767 8,043,121 -635,280 0.43% 14,209,311
2022-01-24 2022-01-20 1.790 8,678,401 -115,292 0.46% 15,533,355
2022-01-21 2022-01-19 1.778 8,793,693 -727,029 0.47% 15,637,509
2022-01-20 2022-01-18 1.918 9,520,722 -688,312 0.51% 18,258,230
2022-01-19 2022-01-17 1.790 10,209,034 -218,539 0.54% 18,273,015
2022-01-18 2022-01-14 1.709 10,427,573 -301,136 0.56% 17,815,804
2022-01-14 2022-01-12 1.755 10,728,709 -258,117 0.57% 18,829,087
2022-01-13 2022-01-11 1.743 10,986,826 -111,851 0.59% 19,154,391
2022-01-11 2022-01-07 1.627 11,098,677 -452,565 0.59% 18,059,432
2022-01-10 2022-01-06 1.581 11,551,242 -115,292 0.62% 18,258,808
2022-01-07 2022-01-05 1.546 11,666,534 -37,857 0.62% 18,034,260
2022-01-06 2022-01-04 1.546 11,704,391 -39,578 0.62% 18,092,780
2022-01-03 2021-12-29 1.453 11,743,969 -3,441 0.63% 17,061,993
2021-12-30 2021-12-28 1.499 11,747,410 -30,974 0.63% 17,613,136
2021-12-22 2021-12-20 1.476 11,778,384 +8,603 0.63% 17,385,784
2021-12-21 2021-12-17 1.557 11,769,781 +3,442 0.63% 18,330,657
2021-12-20 2021-12-16 1.546 11,766,339 +49,903 0.63% 18,188,540
2021-12-17 2021-12-15 1.523 11,716,436 +25,811 0.62% 17,839,048
2021-12-16 2021-12-14 1.523 11,690,625 +34,416 0.62% 17,799,749
2021-12-15 2021-12-13 1.534 11,656,209 +8,604 0.62% 17,882,824
2021-12-14 2021-12-10 1.511 11,647,605 +1,721 0.62% 17,598,872
2021-12-13 2021-12-09 1.546 11,645,884 +8,603 0.62% 18,002,339
2021-12-10 2021-12-08 1.534 11,637,281 +13,767 0.62% 17,853,785
2021-12-09 2021-12-07 1.499 11,623,514 -18,929 0.62% 17,427,376
2021-12-08 2021-12-06 1.499 11,642,443 +3,442 0.62% 17,455,756
2021-12-07 2021-12-03 1.499 11,639,001 +12,045 0.62% 17,450,596
2021-12-06 2021-12-02 1.511 11,626,956 +36,136 0.62% 17,567,672
2021-12-03 2021-12-01 1.511 11,590,820 +1,721 0.62% 17,513,073
2021-12-02 2021-11-30 1.523 11,589,099 -963,636 0.62% 17,645,169
2021-12-01 2021-11-29 1.476 12,552,735 -43,020 0.67% 18,528,784
2021-11-30 2021-11-26 1.499 12,595,755 -228,863 0.67% 18,885,077
2021-11-29 2021-11-25 1.511 12,824,618 -225,422 0.68% 19,377,272
2021-11-26 2021-11-24 1.523 13,050,040 -228,864 0.70% 19,869,548
2021-11-25 2021-11-23 1.557 13,278,904 -30,977 0.71% 20,681,016
2021-11-24 2021-11-22 1.464 13,309,881 -180,682 0.71% 19,491,693
2021-11-23 2021-11-19 1.418 13,490,563 -247,792 0.72% 19,129,109
2021-11-22 2021-11-18 1.430 13,738,355 -252,643 0.73% 19,640,145
2021-11-19 2021-11-17 1.441 13,990,998 +208,215 0.75% 20,163,932
2021-11-18 2021-11-16 1.476 13,782,783 -43,020 0.73% 20,344,428
2021-11-17 2021-11-15 1.360 13,825,803 +13,766 0.74% 18,801,005
2021-11-16 2021-11-12 1.383 13,812,037 +20,650 0.74% 19,103,350
2021-11-15 2021-11-11 1.453 13,791,387 +18,928 0.73% 20,036,543
2021-11-12 2021-11-10 1.441 13,772,459 -17,207 0.73% 19,848,972
2021-11-11 2021-11-09 1.395 13,789,666 +3,441 0.73% 19,232,681
2021-11-10 2021-11-08 1.371 13,786,225 -1,721 0.73% 18,907,417
2021-11-09 2021-11-05 1.371 13,787,946 +55,069 0.73% 18,909,778
2021-11-08 2021-11-04 1.348 13,732,877 -645,293 0.73% 18,515,028
2021-11-05 2021-11-03 1.348 14,378,170 -24,090 0.77% 19,385,029
2021-11-04 2021-11-02 1.371 14,402,260 -17,208 0.77% 19,752,292
2021-11-03 2021-11-01 1.337 14,419,468 -8,604 0.77% 19,273,115
2021-11-02 2021-10-29 1.337 14,428,072 -29,253 0.77% 19,284,615
2021-11-01 2021-10-28 1.337 14,457,325 -46,461 0.77% 19,323,715
2021-10-29 2021-10-27 1.337 14,503,786 -129,059 0.77% 19,385,815
2021-10-28 2021-10-26 1.348 14,632,845 -41,299 0.78% 19,728,388
2021-10-27 2021-10-25 1.348 14,674,144 -135,941 0.78% 19,784,069
2021-10-26 2021-10-22 1.383 14,810,085 -13,766 0.79% 20,483,745
2021-10-25 2021-10-21 1.348 14,823,851 +158,311 0.79% 19,985,907
2021-10-22 2021-10-20 1.464 14,665,540 +115,293 0.78% 21,476,992
2021-10-21 2021-10-19 1.488 14,550,247 +163,474 0.78% 21,646,375
2021-10-20 2021-10-18 1.546 14,386,773 +29,253 0.77% 22,239,237
2021-10-19 2021-10-15 1.476 14,357,520 +98,084 0.77% 21,192,783
2021-10-18 2021-10-12 1.441 14,259,436 +24,091 0.76% 20,550,807
2021-10-15 2021-10-11 1.418 14,235,345 +20,649 0.76% 20,185,182
2021-10-12 2021-10-08 1.418 14,214,696 +3,442 0.76% 20,155,903
2021-10-11 2021-10-07 1.418 14,211,254 -29,253 0.76% 20,151,022
2021-10-08 2021-10-06 1.418 14,240,507 -58,507 0.76% 20,192,502
2021-10-07 2021-10-05 1.511 14,299,014 +15,487 0.76% 21,605,001
2021-10-06 2021-10-04 1.499 14,283,527 -5,162 0.76% 21,415,588
2021-10-05 2021-09-30 1.523 14,288,689 -12,045 0.76% 21,755,473
2021-10-04 2021-09-29 1.581 14,300,734 +41,298 0.76% 22,604,873
2021-09-30 2021-09-28 1.557 14,259,436 -3,441 0.76% 22,208,130
2021-09-29 2021-09-27 1.534 14,262,877 +3,441 0.76% 21,881,944
2021-09-28 2021-09-24 1.476 14,259,436 -17,208 0.76% 21,048,004
2021-09-27 2021-09-23 1.441 14,276,644 -15,487 0.76% 20,575,607
2021-09-24 2021-09-21 1.464 14,292,131 +56,786 0.76% 20,930,152
2021-09-23 2021-09-20 1.430 14,235,345 -15,799 0.76% 20,350,634
2021-09-21 2021-09-17 1.441 14,251,144 -12,046 0.76% 20,538,856
2021-09-20 2021-09-16 1.499 14,263,190 -25,811 0.76% 21,385,097
2021-09-17 2021-09-15 1.557 14,289,001 -13,767 0.76% 22,254,175
2021-09-16 2021-09-14 1.534 14,302,768 -6,883 0.76% 21,943,145
2021-09-15 2021-09-13 1.581 14,309,651 -34,415 0.76% 22,618,968
2021-09-14 2021-09-10 1.616 14,344,066 -39,578 0.76% 23,173,515
2021-09-13 2021-09-09 1.627 14,383,644 -36,137 0.77% 23,404,631
2021-09-10 2021-09-08 1.639 14,419,781 -25,811 0.77% 23,631,028
2021-09-09 2021-09-07 1.627 14,445,592 -24,091 0.77% 23,505,431
2021-09-08 2021-09-06 1.604 14,469,683 -8,604 0.77% 23,208,279
2021-09-07 2021-09-03 1.639 14,478,287 -204,773 0.77% 23,726,907
2021-09-06 2021-09-02 1.743 14,683,060 -111,850 0.78% 25,598,391
2021-09-03 2021-09-01 1.511 14,794,910 -61,948 0.79% 22,354,272
2021-09-02 2021-08-31 1.650 14,856,858 -17,208 0.79% 24,519,983
2021-09-01 2021-08-30 1.720 14,874,066 -27,533 0.79% 25,585,639
2021-08-31 2021-08-27 1.755 14,901,599 -43,019 0.79% 26,152,587
2021-08-30 2021-08-26 1.685 14,944,618 -20,650 0.80% 25,185,911
2021-08-27 2021-08-25 1.674 14,965,268 +13,767 0.80% 25,046,776
2021-08-26 2021-08-24 1.674 14,951,501 -285,650 0.80% 25,023,735
2021-08-25 2021-08-23 1.557 15,237,151 +17,208 0.81% 23,730,856
2021-08-24 2021-08-20 1.523 15,219,943 +8,604 0.81% 23,173,368
2021-08-23 2021-08-19 1.592 15,211,339 -51,623 0.81% 24,221,044
2021-08-20 2021-08-18 1.709 15,262,962 -55,065 0.81% 26,077,203
2021-08-19 2021-08-17 1.743 15,318,027 +53,344 0.82% 26,705,390
2021-08-18 2021-08-16 1.778 15,264,683 +8,604 0.81% 27,144,639
2021-08-17 2021-08-13 1.860 15,256,079 -12,046 0.81% 28,370,550
2021-08-16 2021-08-12 1.848 15,268,125 -25,811 0.81% 28,215,495
2021-08-13 2021-08-11 1.918 15,293,936 +87,759 0.82% 29,329,729
2021-08-12 2021-08-10 1.953 15,206,177 +75,715 0.81% 29,691,639
2021-08-11 2021-08-09 2.011 15,130,462 +18,928 0.81% 30,423,077
2021-08-09 2021-08-05 2.057 15,111,534 -402,662 0.81% 31,087,562
2021-08-06 2021-08-04 2.069 15,514,196 +407,825 0.83% 32,096,237
2021-07-28 2021-07-26 2.150 15,106,371 -1,721 0.81% 32,481,548
2021-07-27 2021-07-23 2.232 15,108,092 -3,442 0.81% 33,714,420
2021-07-26 2021-07-22 2.325 15,111,534 +3,442 0.81% 35,127,188
2021-07-16 2021-07-14 2.476 15,108,092 +1,721 0.81% 37,401,935
2021-07-15 2021-07-13 2.394 15,106,371 +6,883 0.81% 36,168,643
2021-07-06 2021-07-02 2.441 15,099,488 -664,221 0.80% 36,854,147
2021-07-05 2021-06-30 2.545 15,763,709 -493,864 0.84% 40,124,291
2021-07-02 2021-06-29 2.371 16,257,573 -22,370 0.87% 38,547,012
2021-06-29 2021-06-25 2.336 16,279,943 -46,461 0.87% 38,032,404
2021-06-28 2021-06-24 2.359 16,326,404 -36,136 0.87% 38,520,456
2021-06-25 2021-06-23 2.336 16,362,540 -51,624 0.87% 38,225,363
2021-06-24 2021-06-22 2.266 16,414,164 +199,611 0.87% 37,201,309
2021-06-23 2021-06-21 2.336 16,214,553 +24,091 0.86% 37,879,643
2021-06-17 2021-06-15 2.522 16,190,462 -266,975 0.86% 40,834,178
2021-06-16 2021-06-11 2.557 16,457,437 -1,721 0.88% 42,081,356
2021-06-15 2021-06-10 2.662 16,459,158 -58,506 0.88% 43,807,446
2021-06-11 2021-06-09 2.673 16,517,664 +22,370 0.88% 44,155,144
2021-06-07 2021-06-03 2.696 16,495,294 +32,197 0.88% 44,478,782
2021-06-04 2021-06-02 2.685 16,463,097 +97,920 0.88% 44,200,620
2021-06-01 2021-05-28 3.110 16,365,177 +676,658 0.87% 50,897,873
2021-05-31 2021-05-27 3.354 15,688,519 +2,243,248 0.88% 52,620,309
2021-05-28 2021-05-26 3.183 13,445,271 -65,592 0.75% 42,800,497
2021-05-27 2021-05-25 3.147 13,510,863 -39,355 0.76% 42,514,938
2021-05-26 2021-05-24 3.061 13,550,218 -22,957 0.76% 41,481,911
2021-05-25 2021-05-21 3.269 13,573,175 +1,182,747 0.76% 44,366,482
2021-05-24 2021-05-20 3.403 12,390,428 +75,431 0.69% 42,162,782
2021-05-21 2021-05-18 3.293 12,314,997 +88,549 0.69% 40,554,292
2021-05-20 2021-05-17 3.354 12,226,448 +238,591 0.68% 41,008,298
2021-05-18 2021-05-14 3.293 11,987,857 -47,554 0.67% 39,476,993
2021-05-17 2021-05-13 3.269 12,035,411 +124,625 0.67% 39,340,010
2021-05-14 2021-05-12 3.317 11,910,786 +201,696 0.67% 39,513,734
2021-05-13 2021-05-11 3.159 11,709,090 -182,503 0.65% 36,988,069
2021-05-12 2021-05-10 3.183 11,891,593 +65,592 0.67% 37,854,655
2021-05-11 2021-05-07 3.183 11,826,001 +37,716 0.66% 37,645,855
2021-05-10 2021-05-06 3.220 11,788,285 +162,340 0.66% 37,957,124
2021-05-07 2021-05-05 3.098 11,625,945 +61,493 0.65% 36,016,436
2021-05-06 2021-05-04 3.171 11,564,452 +127,904 0.65% 36,672,216
2021-05-05 2021-05-03 3.586 11,436,548 +11,479 0.64% 41,009,175
2021-05-04 2021-04-30 3.769 11,425,069 +34,436 0.64% 43,058,219
2021-05-03 2021-04-29 3.720 11,390,633 +383,713 0.64% 42,372,730
2021-04-30 2021-04-28 3.391 11,006,920 +170,539 0.62% 37,320,663
2021-04-29 2021-04-27 3.415 10,836,381 -114,786 0.61% 37,006,759
2021-04-28 2021-04-26 3.415 10,951,167 +198,416 0.61% 37,398,758
2021-04-27 2021-04-23 3.305 10,752,751 +68,872 0.60% 35,540,835
2021-04-26 2021-04-22 3.208 10,683,879 +424,708 0.60% 34,270,738
2021-04-23 2021-04-21 3.220 10,259,171 +332,880 0.57% 33,033,527
2021-04-22 2021-04-20 3.171 9,926,291 +188,577 0.56% 31,477,418
2021-04-21 2021-04-19 3.208 9,737,714 +186,938 0.54% 31,235,719
2021-04-20 2021-04-16 3.171 9,550,776 +91,829 0.53% 30,286,616
2021-04-19 2021-04-15 3.086 9,458,947 -18,038 0.53% 29,187,847
2021-04-16 2021-04-14 3.135 9,476,985 +60,672 0.53% 29,705,856
2021-04-15 2021-04-13 3.159 9,416,313 +83,630 0.53% 29,745,372
2021-04-14 2021-04-12 3.196 9,332,683 +44,275 0.52% 29,822,672
2021-04-13 2021-04-09 3.159 9,288,408 +81,990 0.52% 29,341,330
2021-04-12 2021-04-08 3.196 9,206,418 -73,791 0.51% 29,419,191
2021-04-09 2021-04-07 3.244 9,280,209 +100,028 0.52% 30,107,739
2021-04-08 2021-04-01 3.256 9,180,181 +305,003 0.51% 29,895,186
2021-04-07 2021-03-31 3.391 8,875,178 +139,383 0.50% 30,092,663
2021-04-01 2021-03-30 3.415 8,735,795 +36,075 0.49% 29,833,157
2021-03-31 2021-03-29 3.305 8,699,720 -60,673 0.49% 28,754,996
2021-03-30 2021-03-26 3.305 8,760,393 -264,008 0.49% 28,955,537
2021-03-29 2021-03-25 3.293 9,024,401 -21,317 0.50% 29,718,090
2021-03-26 2021-03-24 3.293 9,045,718 -27,877 0.51% 29,788,289
2021-03-25 2021-03-23 3.415 9,073,595 +80,350 0.51% 30,986,760
2021-03-24 2021-03-22 3.391 8,993,245 +101,668 0.50% 30,492,987
2021-03-23 2021-03-19 3.586 8,891,577 -390,273 0.50% 31,883,418
2021-03-22 2021-03-18 3.610 9,281,850 +11,201 0.52% 33,509,273
2021-03-19 2021-03-17 3.513 9,270,649 -125,987 0.52% 32,564,272
2021-03-18 2021-03-16 3.476 9,396,636 +65,592 0.53% 32,662,996
2021-03-17 2021-03-15 3.464 9,331,044 -4,919 0.52% 32,321,189
2021-03-16 2021-03-12 3.415 9,335,963 +73,791 0.52% 31,882,759
2021-03-15 2021-03-11 3.403 9,262,172 +203,335 0.52% 31,517,793
2021-03-12 2021-03-10 3.086 9,058,837 -18,038 0.51% 27,953,212
2021-03-11 2021-03-09 3.025 9,076,875 +100,028 0.51% 27,455,337
2021-03-10 2021-03-08 2.830 8,976,847 -200,875 0.50% 25,400,985
2021-03-09 2021-03-05 2.781 9,177,722 +254,169 0.51% 25,521,635
2021-03-08 2021-03-04 2.781 8,923,553 -132,004 0.50% 24,814,836
2021-03-05 2021-03-03 2.976 9,055,557 -298,444 0.51% 26,949,068
2021-03-04 2021-03-02 2.952 9,354,001 +3,280 0.52% 27,609,054
2021-03-03 2021-03-01 3.049 9,350,721 +157,421 0.52% 28,511,749
2021-03-02 2021-02-26 3.171 9,193,300 -273,027 0.51% 29,153,019
2021-03-01 2021-02-25 3.061 9,466,327 -4,920 0.53% 28,979,706
2021-02-26 2021-02-24 2.903 9,471,247 +19,678 0.53% 27,493,047
2021-02-25 2021-02-23 3.086 9,451,569 +92,649 0.53% 29,165,081
2021-02-24 2021-02-22 3.049 9,358,920 -128,725 0.52% 28,536,749
2021-02-23 2021-02-19 3.171 9,487,645 +14,758 0.53% 30,086,421
2021-02-22 2021-02-18 3.183 9,472,887 -40,995 0.53% 30,155,158
2021-02-19 2021-02-17 3.354 9,513,882 -9,838 0.53% 31,910,176
2021-02-18 2021-02-16 3.574 9,523,720 +26,721 0.53% 34,034,000
2021-02-17 2021-02-11 3.549 9,496,999 -142,663 0.53% 33,706,847
2021-02-16 2021-02-09 3.476 9,639,662 -4,919 0.54% 33,507,762
2021-02-09 2021-02-05 3.208 9,644,581 -106,587 0.54% 30,936,976
2021-02-08 2021-02-04 3.122 9,751,168 -127,905 0.55% 30,446,358
2021-02-05 2021-02-03 3.342 9,879,073 -57,393 0.55% 33,014,559
2021-02-04 2021-02-02 3.122 9,936,466 -45,914 0.56% 31,024,920
2021-02-03 2021-02-01 3.049 9,982,380 -4,920 0.56% 30,437,772
2021-02-02 2021-01-29 2.854 9,987,300 -52,473 0.56% 28,503,796
2021-02-01 2021-01-28 2.805 10,039,773 +80,350 0.56% 28,163,750
2021-01-29 2021-01-27 3.122 9,959,423 -145,942 0.56% 31,096,599
2021-01-28 2021-01-26 3.220 10,105,365 +9,019 0.57% 32,538,287
2021-01-27 2021-01-25 3.269 10,096,346 -124,625 0.56% 33,001,811
2021-01-26 2021-01-22 2.830 10,220,971 -172,179 0.57% 28,921,372
2021-01-25 2021-01-21 3.025 10,393,150 -60,673 0.58% 31,436,749
2021-01-22 2021-01-20 2.586 10,453,823 +86,909 0.58% 27,030,231
2021-01-21 2021-01-19 2.452 10,366,914 +421,429 0.58% 25,414,660
2021-01-20 2021-01-18 2.476 9,945,485 +339,439 0.56% 24,624,122
2021-01-19 2021-01-15 2.256 9,606,046 -13,118 0.54% 21,674,802
2021-01-18 2021-01-14 2.232 9,619,164 +163,980 0.54% 21,469,759
2021-01-15 2021-01-13 2.183 9,455,184 -1,640 0.53% 20,642,475
2021-01-14 2021-01-12 2.195 9,456,824 +13,119 0.53% 20,761,396
2021-01-13 2021-01-11 2.183 9,443,705 +477,182 0.53% 20,617,414
2021-01-12 2021-01-08 2.269 8,966,523 -209,895 0.50% 20,341,162
2021-01-11 2021-01-07 2.305 9,176,418 +13,119 0.51% 21,153,086
2021-01-08 2021-01-06 2.330 9,163,299 +309,922 0.51% 21,346,367
2021-01-07 2021-01-05 2.317 8,853,377 +11,479 0.50% 20,516,407
2021-01-06 2021-01-04 2.378 8,841,898 +1,165,898 0.49% 21,029,012
2021-01-05 2020-12-31 2.427 7,676,000 +2,337,537 0.43% 18,630,598
2021-01-04 2020-12-29 2.403 5,338,463 -55,753 0.30% 12,826,885
2020-12-30 2020-12-28 2.439 5,394,216 -11,479 0.30% 13,158,218
2020-12-29 2020-12-24 2.378 5,405,695 -57,393 0.30% 12,856,563
2020-12-28 2020-12-22 2.415 5,463,088 -14,758 0.31% 13,192,957
2020-12-23 2020-12-21 2.391 5,477,846 +200,056 0.31% 13,094,974
2020-12-22 2020-12-18 2.439 5,277,790 +383,713 0.30% 12,874,218
2020-12-21 2020-12-17 2.427 4,894,077 +163,981 0.27% 11,878,528
2020-12-18 2020-12-16 2.439 4,730,096 +86,909 0.26% 11,538,217
2020-12-17 2020-12-15 2.439 4,643,187 +114,786 0.26% 11,326,218
2020-12-16 2020-12-14 2.427 4,528,401 +121,345 0.25% 10,990,987
2020-12-15 2020-12-11 2.500 4,407,056 +221,374 0.25% 11,018,975
2020-12-14 2020-12-10 2.439 4,185,682 -18,038 0.23% 10,210,217
2020-12-11 2020-12-09 2.573 4,203,720 +169,719 0.24% 10,818,199
2020-12-10 2020-12-08 2.537 4,034,001 -85,269 0.23% 10,233,827
2020-12-09 2020-12-07 2.330 4,119,270 -11,479 0.23% 9,596,047
2020-12-08 2020-12-04 2.293 4,130,749 -6,559 0.23% 9,471,645
2020-12-04 2020-12-02 2.256 4,137,308 -57,393 0.23% 9,335,301
2020-12-03 2020-12-01 2.317 4,194,701 -54,114 0.23% 9,720,606
2020-12-02 2020-11-30 2.415 4,248,815 -3,279 0.24% 10,260,576
2020-12-01 2020-11-27 2.269 4,252,094 +136,103 0.24% 9,646,162
2020-11-30 2020-11-26 2.317 4,115,991 +77,071 0.23% 9,538,208
2020-11-27 2020-11-25 2.305 4,038,920 -52,474 0.23% 9,310,346
2020-11-26 2020-11-24 2.330 4,091,394 +178,739 0.23% 9,531,109
2020-11-25 2020-11-23 2.512 3,912,655 -31,157 0.22% 9,830,543
2020-11-24 2020-11-20 2.537 3,943,812 -1,639 0.22% 10,005,028
2020-11-19 2020-11-17 2.525 3,945,451 -3,280 0.22% 9,961,064
2020-11-18 2020-11-16 2.537 3,948,731 +377,154 0.22% 10,017,507
2020-11-17 2020-11-13 2.573 3,571,577 +55,753 0.20% 9,191,391
2020-11-16 2020-11-12 2.622 3,515,824 +105,857 0.20% 9,219,436
2020-11-13 2020-11-11 2.610 3,409,967 -9,839 0.19% 8,900,260
2020-11-12 2020-11-10 2.671 3,419,806 -27,876 0.19% 9,134,491
2020-11-11 2020-11-09 2.732 3,447,682 +31,156 0.19% 9,419,199
2020-11-10 2020-11-06 2.695 3,416,526 +6,559 0.19% 9,209,070
2020-11-05 2020-11-03 2.634 3,409,967 -6,559 0.19% 8,983,440
2020-11-04 2020-11-02 2.683 3,416,526 -19,678 0.19% 9,167,400
2020-11-02 2020-10-29 2.634 3,436,204 +175,459 0.19% 9,052,561
2020-10-30 2020-10-28 2.708 3,260,745 -6,559 0.18% 8,828,940
2020-10-19 2020-10-15 3.013 3,267,304 -3,280 0.18% 9,842,949
2020-10-16 2020-10-14 3.098 3,270,584 +163,980 0.18% 10,132,060
2020-10-15 2020-10-12 3.025 3,106,604 +163,980 0.17% 9,396,721
2020-10-07 2020-10-05 3.025 2,942,624 -13,118 0.16% 8,900,721
2020-10-06 2020-09-30 3.098 2,955,742 -75,431 0.16% 9,156,700
2020-10-05 2020-09-29 3.086 3,031,173 -206,615 0.17% 9,353,410
2020-09-28 2020-09-24 2.952 3,237,788 -8,199 0.18% 9,556,581
2020-09-24 2020-09-22 3.000 3,245,987 -22,957 0.18% 9,739,141
2020-09-23 2020-09-21 3.110 3,268,944 -32,796 0.18% 10,166,850
2020-09-22 2020-09-18 3.208 3,301,740 -45,915 0.18% 10,591,010
2020-09-21 2020-09-17 3.159 3,347,655 -62,312 0.19% 10,574,972
2020-09-17 2020-09-15 3.074 3,409,967 -68,872 0.19% 10,480,680
2020-09-16 2020-09-14 2.939 3,478,839 +47,555 0.19% 10,225,631
2020-09-14 2020-09-10 2.952 3,431,284 -317,328 0.19% 10,127,699
2020-09-10 2020-09-08 3.110 3,748,612 -126,265 0.21% 11,658,681
2020-09-09 2020-09-07 3.208 3,874,877 +188,577 0.22% 12,429,465
2020-09-08 2020-09-04 3.354 3,686,300 -123,805 0.21% 12,364,089
2020-09-07 2020-09-03 3.464 3,810,105 +295,165 0.21% 13,197,572
2020-09-04 2020-09-02 3.452 3,514,940 -460,785 0.20% 12,132,299
2020-09-03 2020-09-01 3.305 3,975,725 -78,710 0.22% 13,140,878
2020-09-02 2020-08-31 4.647 4,054,435 -237,771 0.23% 18,840,571
2020-09-01 2020-08-28 4.683 4,292,206 -27,877 0.24% 20,102,521
2020-08-31 2020-08-27 4.464 4,320,083 +103,308 0.24% 19,284,657
2020-08-28 2020-08-26 4.427 4,216,775 -80,351 0.24% 18,669,204
2020-08-27 2020-08-25 4.464 4,297,126 +6,559 0.24% 19,182,178
2020-08-26 2020-08-24 4.598 4,290,567 +104,948 0.24% 19,728,533
2020-08-25 2020-08-21 4.623 4,185,619 +616,565 0.23% 19,348,070
2020-08-24 2020-08-20 4.391 3,569,054 -39,355 0.20% 15,670,916
2020-08-21 2020-08-19 4.122 3,608,409 +8,199 0.20% 14,875,487
2020-08-20 2020-08-18 4.183 3,600,210 +18,038 0.20% 15,061,239
2020-08-19 2020-08-17 4.220 3,582,172 +18,037 0.20% 15,116,849
2020-08-18 2020-08-14 4.220 3,564,135 +88,550 0.20% 15,040,733
2020-08-14 2020-08-12 4.049 3,475,585 -37,716 0.19% 14,073,585
2020-08-13 2020-08-11 4.147 3,513,301 +107,434 0.20% 14,569,110
2020-08-12 2020-08-10 4.086 3,405,867 -93,469 0.19% 13,915,898
2020-08-11 2020-08-07 4.220 3,499,336 -129,544 0.20% 14,767,279
2020-08-10 2020-08-06 4.293 3,628,880 -241,051 0.20% 15,579,518
2020-08-07 2020-08-05 3.744 3,869,931 -85,270 0.22% 14,490,399
2020-08-06 2020-08-04 3.744 3,955,201 -746,110 0.22% 14,809,680
2020-08-05 2020-08-03 3.696 4,701,311 -1,123,263 0.26% 17,374,022
2020-08-04 2020-07-31 3.378 5,824,574 -365,676 0.32% 19,678,078
2020-08-03 2020-07-30 3.317 6,190,250 -277,127 0.35% 20,535,999
2020-07-31 2020-07-29 3.464 6,467,377 +816,621 0.36% 22,401,921
2020-07-30 2020-07-28 3.208 5,650,756 +1,211,814 0.32% 18,125,961
2020-07-29 2020-07-27 3.305 4,438,942 +1,000,279 0.25% 14,671,939
2020-07-28 2020-07-24 3.561 3,438,663 +590,328 0.19% 12,246,478
2020-07-27 2020-07-23 3.830 2,848,335 -24,597 0.16% 10,908,360
2020-07-24 2020-07-22 3.866 2,872,932 +52,474 0.16% 11,107,680
2020-07-23 2020-07-21 3.988 2,820,458 -18,038 0.16% 11,248,799
2020-07-22 2020-07-20 4.086 2,838,496 +47,554 0.16% 11,597,699
2020-07-21 2020-07-17 3.927 2,790,942 +44,275 0.16% 10,960,880
2020-07-20 2020-07-16 3.854 2,746,667 +36,075 0.15% 10,585,999
2020-07-17 2020-07-15 3.915 2,710,592 +173,819 0.15% 10,612,261
2020-07-16 2020-07-14 4.159 2,536,773 -239,411 0.14% 10,550,541
2020-07-15 2020-07-13 4.574 2,776,184 +126,265 0.15% 12,697,501
2020-07-14 2020-07-10 4.513 2,649,919 -136,104 0.15% 11,958,400
2020-07-13 2020-07-09 4.671 2,786,023 +359,117 0.16% 13,014,342
2020-07-10 2020-07-08 4.549 2,426,906 +81,990 0.14% 11,040,800
2020-07-09 2020-07-07 4.635 2,344,916 +39,355 0.13% 10,868,000
2020-07-08 2020-07-06 4.342 2,305,561 -13,118 0.13% 10,010,721
2020-07-07 2020-07-03 4.366 2,318,679 -9,839 0.13% 10,124,239
2020-07-06 2020-07-02 4.452 2,328,518 -339,439 0.13% 10,366,000
2020-07-03 2020-06-30 4.183 2,667,957 +178,739 0.15% 11,161,221
2020-07-02 2020-06-29 4.354 2,489,218 +113,146 0.14% 10,838,518
2020-06-30 2020-06-26 4.562 2,376,072 +13,118 0.13% 10,838,519
2020-06-29 2020-06-24 4.671 2,362,954 +144,303 0.13% 11,038,061
2020-06-26 2020-06-23 4.744 2,218,651 +662,479 0.12% 10,526,339
2020-06-24 2020-06-22 4.366 1,556,172 -29,516 0.09% 6,794,842
2020-06-23 2020-06-19 4.525 1,585,688 -27,877 0.09% 7,175,140
2020-06-22 2020-06-18 4.549 1,613,565 -36,075 0.09% 7,340,642
2020-06-19 2020-06-17 4.391 1,649,640 -157,421 0.09% 7,243,199
2020-06-18 2020-06-16 4.635 1,807,061 -116,426 0.10% 8,375,199
2020-06-17 2020-06-15 4.293 1,923,487 -298,444 0.11% 8,257,920
2020-06-16 2020-06-12 4.122 2,221,931 -54,113 0.12% 9,159,801
2020-06-15 2020-06-11 4.025 2,276,044 -24,597 0.13% 9,160,799
2020-06-12 2020-06-10 4.244 2,300,641 +22,957 0.13% 9,764,879
2020-06-11 2020-06-09 3.842 2,277,684 +8,199 0.13% 8,750,700
2020-06-10 2020-06-08 3.879 2,269,485 -127,905 0.13% 8,802,240
2020-06-09 2020-06-05 4.037 2,397,390 -81,990 0.13% 9,678,442
2020-06-08 2020-06-04 3.940 2,479,380 +95,109 0.14% 9,767,521
2020-06-05 2020-06-03 3.964 2,384,271 +24,597 0.13% 9,450,999
2020-06-04 2020-06-02 3.866 2,359,674 -73,791 0.13% 9,123,259
2020-06-03 2020-06-01 3.525 2,433,465 +88,549 0.14% 8,577,519
2020-06-02 2020-05-29 3.232 2,344,916 -54,113 0.13% 7,579,000
2020-06-01 2020-05-28 3.183 2,399,029 +198,416 0.13% 7,636,859
2020-05-29 2020-05-27 3.256 2,200,613 -101,668 0.12% 7,166,279
2020-05-28 2020-05-26 3.415 2,302,281 +13,118 0.13% 7,862,400
2020-05-27 2020-05-25 3.724 2,289,163 -1,640 0.13% 8,525,398
2020-05-26 2020-05-22 3.219 2,290,803 +316,871 0.13% 7,374,691
2020-05-25 2020-05-21 3.762 1,973,932 -104,558 0.11% 7,426,161
2020-05-22 2020-05-20 4.065 2,078,490 +36,437 0.12% 8,449,280
2020-05-21 2020-05-19 3.560 2,042,053 +136,242 0.12% 7,269,960
2020-05-20 2020-05-18 3.535 1,905,811 +44,359 0.11% 6,736,802
2020-05-19 2020-05-15 3.636 1,861,452 +22,179 0.11% 6,767,998
2020-05-18 2020-05-14 3.409 1,839,273 -1,585 0.11% 6,269,398
2020-05-15 2020-05-13 2.929 1,840,858 -1,584 0.11% 5,391,681
2020-05-13 2020-05-11 2.866 1,842,442 -4,753 0.11% 5,280,020
2020-05-12 2020-05-08 3.043 1,847,195 -11,089 0.11% 5,620,121
2020-05-11 2020-05-07 2.752 1,858,284 -3,168 0.11% 5,114,280
2020-05-08 2020-05-06 2.689 1,861,452 -1,585 0.11% 5,005,499
2020-05-07 2020-05-05 2.676 1,863,037 -7,921 0.11% 4,986,241
2020-05-06 2020-05-04 2.714 1,870,958 -7,921 0.11% 5,078,301
2020-05-05 2020-04-29 2.626 1,878,879 -19,010 0.11% 4,933,760
2020-05-04 2020-04-28 2.664 1,897,889 -15,843 0.11% 5,055,559
2020-04-29 2020-04-27 2.714 1,913,732 +96,638 0.11% 5,194,401
2020-04-28 2020-04-24 2.841 1,817,094 +63,368 0.10% 5,161,499
2020-04-27 2020-04-23 2.954 1,753,726 +3,169 0.10% 5,180,760
2020-04-24 2020-04-22 3.156 1,750,557 +30,100 0.10% 5,524,999
2020-04-23 2020-04-21 2.992 1,720,457 -1,585 0.10% 5,147,639
2020-04-22 2020-04-20 3.131 1,722,042 +36,437 0.10% 5,391,521
2020-04-21 2020-04-17 3.144 1,685,605 +34,853 0.10% 5,298,721
2020-04-20 2020-04-16 3.181 1,650,752 +9,505 0.10% 5,251,680
2020-04-17 2020-04-15 3.144 1,641,247 -133,074 0.09% 5,159,281
2020-04-16 2020-04-14 3.282 1,774,321 -14,258 0.10% 5,824,001
2020-04-15 2020-04-09 3.030 1,788,579 -126,737 0.10% 5,419,201
2020-04-14 2020-04-08 3.068 1,915,316 +215,453 0.11% 5,875,741
2020-04-09 2020-04-07 2.777 1,699,863 +60,201 0.10% 4,721,201
2020-04-08 2020-04-06 2.626 1,639,662 +82,379 0.09% 4,305,599
2020-04-07 2020-04-03 2.525 1,557,283 +134,658 0.09% 3,931,999
2020-04-06 2020-04-02 2.702 1,422,625 +1,584 0.08% 3,843,440
2020-04-03 2020-04-01 2.752 1,421,041 +7,921 0.08% 3,910,921
2020-04-02 2020-03-31 2.841 1,413,120 +77,627 0.08% 4,014,001
2020-04-01 2020-03-30 2.740 1,335,493 +82,379 0.08% 3,658,620
2020-03-31 2020-03-27 2.727 1,253,114 -55,447 0.07% 3,417,120
2020-03-30 2020-03-26 2.841 1,308,561 -4,753 0.08% 3,716,999
2020-03-27 2020-03-25 2.714 1,313,314 +50,695 0.08% 3,564,700
2020-03-26 2020-03-24 2.348 1,262,619 +47,526 0.07% 2,964,839
2020-03-25 2020-03-23 2.336 1,215,093 +74,458 0.07% 2,837,900
2020-03-24 2020-03-20 2.285 1,140,635 +12,674 0.07% 2,606,401
2020-03-23 2020-03-19 2.386 1,127,961 +49,111 0.07% 2,691,360
2020-03-20 2020-03-18 2.714 1,078,850 +110,895 0.06% 2,928,299
2020-03-19 2020-03-17 3.194 967,955 +6,337 0.06% 3,091,659
2020-03-18 2020-03-16 3.333 961,618 +58,616 0.06% 3,204,959
2020-03-17 2020-03-13 3.434 903,002 +23,763 0.05% 3,100,798
2020-03-16 2020-03-12 3.611 879,239 -205,948 0.05% 3,174,599
2020-03-13 2020-03-11 3.623 1,085,187 -185,353 0.06% 3,931,899
2020-03-12 2020-03-10 3.447 1,270,540 +285,158 0.07% 4,378,919
2020-03-11 2020-03-09 3.156 985,382 +177,432 0.06% 3,110,001
2020-03-10 2020-03-06 3.282 807,950 +22,179 0.05% 2,652,001
2020-03-09 2020-03-05 3.346 785,771 +171,096 0.05% 2,628,801
2020-03-06 2020-03-04 3.270 614,675 +53,863 0.04% 2,009,839
2020-03-05 2020-03-03 3.295 560,812 +64,953 0.03% 1,847,880
2020-03-04 2020-03-02 3.207 495,859 +30,100 0.03% 1,590,039
2020-03-02 2020-02-27 3.093 465,759 +55,447 0.03% 1,440,599
2020-02-28 2020-02-26 2.878 410,312 +17,427 0.02% 1,181,041
2020-02-25 2020-02-21 2.765 392,885 +14,258 0.02% 1,086,239
2020-02-24 2020-02-20 2.727 378,627 +33,268 0.02% 1,032,479
2020-02-21 2020-02-19 2.525 345,359 +33,269 0.02% 872,000
2020-02-20 2020-02-18 2.676 312,090 +25,347 0.02% 835,279
2020-02-19 2020-02-17 2.550 286,743 -30,100 0.02% 731,240
2020-02-17 2020-02-13 2.007 316,843 -15,842 0.02% 636,000
2020-02-13 2020-02-11 1.730 332,685 -31,684 0.02% 575,400
2020-02-10 2020-02-06 1.679 364,369 +47,526 0.02% 611,799
2020-02-07 2020-02-05 1.616 316,843 +30,100 0.02% 512,000
2020-02-06 2020-02-04 1.603 286,743 +6,337 0.02% 459,740
2020-02-05 2020-02-03 1.641 280,406 +14,258 0.02% 460,200
2020-02-04 2020-01-31 1.629 266,148 +266,148 0.02% 433,440
2020-01-15 2020-01-13 1.363 0 -1,584
2020-01-14 2020-01-10 1.288 1,584 -1,584 0.00% 2,040
2020-01-13 2020-01-09 1.288 3,168 -793 0.00% 4,079
2020-01-10 2020-01-08 1.225 3,961 -744,581 0.00% 4,851
2020-01-09 2020-01-07 1.300 748,542 -989,342 0.04% 973,351
2020-01-08 2020-01-06 1.313 1,737,884 -297,832 0.10% 2,281,760
2020-01-07 2020-01-03 1.313 2,035,716 -63,369 0.12% 2,672,800
2020-01-06 2020-01-02 1.300 2,099,085 -160,005 0.12% 2,729,500
2019-12-16 2019-12-12 1.250 2,259,090 -1,585 0.13% 2,823,479
2019-12-09 2019-12-05 1.275 2,260,675 -1,584 0.13% 2,882,540
2019-12-06 2019-12-04 1.275 2,262,259 -1,584 0.13% 2,884,560
2019-12-05 2019-12-03 1.313 2,263,843 -1,584 0.13% 2,972,320
2019-12-03 2019-11-29 1.275 2,265,427 +3,168 0.13% 2,888,600
2019-12-02 2019-11-28 1.250 2,262,259 +1,584 0.13% 2,827,440
2019-11-28 2019-11-26 1.225 2,260,675 +3,169 0.13% 2,768,380
2019-10-25 2019-10-23 1.086 2,257,506 -118,816 0.13% 2,451,000
2019-10-24 2019-10-22 1.111 2,376,322 -714,481 0.14% 2,640,000
2019-10-22 2019-10-18 1.111 3,090,803 -475,265 0.18% 3,433,760
2019-10-21 2019-10-17 1.161 3,566,068 -475,264 0.20% 4,141,840
2019-10-18 2019-10-16 1.300 4,041,332 -475,265 0.23% 5,255,060
2019-10-17 2019-10-15 1.363 4,516,597 -236,048 0.26% 6,158,160
2019-10-16 2019-10-14 1.401 4,752,645 -975,876 0.27% 6,660,000
2019-10-15 2019-10-11 1.313 5,728,521 -2,434,938 0.33% 7,521,280
2019-10-10 2019-10-08 1.919 8,163,459 0.47% 15,665,119

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top