History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 474,122,343 | +0 | 21.74% | 274,990,959 |
| 2025-10-13 | 2025-10-09 | 0.590 | 474,122,343 | +0 | 21.74% | 279,732,182 |
| 2025-10-10 | 2025-10-08 | 0.620 | 474,122,343 | +0 | 21.74% | 293,955,853 |
| 2025-10-09 | 2025-10-06 | 0.620 | 474,122,343 | +0 | 21.74% | 293,955,853 |
| 2025-10-08 | 2025-10-03 | 0.620 | 474,122,343 | +0 | 21.74% | 293,955,853 |
| 2025-10-06 | 2025-10-02 | 0.640 | 474,122,343 | +0 | 21.74% | 303,438,300 |
| 2025-10-03 | 2025-09-30 | 0.600 | 474,122,343 | +0 | 21.74% | 284,473,406 |
| 2025-10-02 | 2025-09-29 | 0.600 | 474,122,343 | +0 | 21.74% | 284,473,406 |
| 2025-09-30 | 2025-09-26 | 0.610 | 474,122,343 | -42,000 | 21.74% | 289,214,629 |
| 2025-09-16 | 2025-09-12 | 0.610 | 474,164,343 | +32,000 | 21.74% | 289,240,249 |
| 2025-08-28 | 2025-08-26 | 0.700 | 474,132,343 | -10,000 | 21.74% | 331,892,640 |
| 2025-08-14 | 2025-08-12 | 0.690 | 474,142,343 | +28,000 | 21.74% | 327,158,217 |
| 2025-08-05 | 2025-08-01 | 0.710 | 474,114,343 | -120,000 | 21.74% | 336,621,184 |
| 2025-07-30 | 2025-07-28 | 0.760 | 474,234,343 | +18,000 | 21.75% | 360,418,101 |
| 2025-07-23 | 2025-07-21 | 0.830 | 474,216,343 | +56,000 | 21.74% | 393,599,565 |
| 2025-07-22 | 2025-07-18 | 0.860 | 474,160,343 | +200,000 | 21.74% | 407,777,895 |
| 2025-07-21 | 2025-07-17 | 0.940 | 473,960,343 | -60,000 | 21.73% | 445,522,722 |
| 2025-07-11 | 2025-07-09 | 0.920 | 474,020,343 | -20,000 | 21.74% | 436,098,716 |
| 2025-07-09 | 2025-07-07 | 0.910 | 474,040,343 | +10,000 | 21.74% | 431,376,712 |
| 2025-07-02 | 2025-06-27 | 1.000 | 474,030,343 | -22,000 | 21.74% | 474,030,343 |
| 2025-06-30 | 2025-06-26 | 0.910 | 474,052,343 | +2,000 | 21.74% | 431,387,632 |
| 2025-06-20 | 2025-06-18 | 1.010 | 474,050,343 | -23,148,041 | 21.74% | 478,790,846 |
| 2025-06-17 | 2025-06-13 | 0.980 | 497,198,384 | -150,000 | 22.80% | 487,254,416 |
| 2025-06-16 | 2025-06-12 | 1.130 | 497,348,384 | +200,000 | 22.81% | 562,003,674 |
| 2025-06-13 | 2025-06-11 | 1.120 | 497,148,384 | +42,000 | 22.80% | 556,806,190 |
| 2025-06-12 | 2025-06-10 | 1.140 | 497,106,384 | -202,000 | 22.79% | 566,701,278 |
| 2025-06-11 | 2025-06-09 | 1.180 | 497,308,384 | -630,000 | 22.80% | 586,823,893 |
| 2025-06-10 | 2025-06-06 | 0.880 | 497,938,384 | -1,200,000 | 22.83% | 438,185,778 |
| 2025-06-09 | 2025-06-05 | 0.800 | 499,138,384 | -298,000 | 22.89% | 399,310,707 |
| 2025-06-06 | 2025-06-04 | 0.780 | 499,436,384 | -250,000 | 22.90% | 389,560,380 |
| 2025-06-04 | 2025-06-02 | 0.820 | 499,686,384 | -84,000 | 22.91% | 409,742,835 |
| 2025-06-03 | 2025-05-30 | 0.810 | 499,770,384 | -92,000 | 22.92% | 404,814,011 |
| 2025-06-02 | 2025-05-29 | 0.800 | 499,862,384 | -120,000 | 22.92% | 399,889,907 |
| 2025-05-30 | 2025-05-28 | 0.630 | 499,982,384 | +62,000 | 22.93% | 314,988,902 |
| 2025-05-26 | 2025-05-22 | 0.620 | 499,920,384 | +20,000 | 22.92% | 309,950,638 |
| 2025-05-22 | 2025-05-20 | 0.610 | 499,900,384 | +140,000 | 22.92% | 304,939,234 |
| 2025-05-19 | 2025-05-15 | 0.580 | 499,760,384 | -32,000 | 22.92% | 289,861,023 |
| 2025-05-12 | 2025-05-08 | 0.550 | 499,792,384 | +32,000 | 22.92% | 274,885,811 |
| 2025-04-25 | 2025-04-23 | 0.540 | 499,760,384 | +10,000 | 22.92% | 269,870,607 |
| 2025-04-17 | 2025-04-15 | 0.540 | 499,750,384 | +2,000 | 22.92% | 269,865,207 |
| 2025-04-09 | 2025-04-07 | 0.495 | 499,748,384 | +16,000 | 22.92% | 247,375,450 |
| 2025-04-08 | 2025-04-03 | 0.570 | 499,732,384 | +10,000 | 22.91% | 284,847,459 |
| 2025-03-26 | 2025-03-24 | 0.590 | 499,722,384 | +20,000 | 22.91% | 294,836,207 |
| 2025-03-25 | 2025-03-21 | 0.600 | 499,702,384 | +10,000 | 22.91% | 299,821,430 |
| 2025-03-24 | 2025-03-20 | 0.590 | 499,692,384 | +10,000 | 22.91% | 294,818,507 |
| 2025-03-18 | 2025-03-14 | 0.590 | 499,682,384 | +152,000 | 22.91% | 294,812,607 |
| 2025-02-03 | 2025-01-24 | 0.590 | 499,530,384 | +2,000 | 22.91% | 294,722,927 |
| 2024-12-11 | 2024-12-09 | 0.610 | 499,528,384 | +6,000 | 22.91% | 304,712,314 |
| 2024-11-21 | 2024-11-19 | 0.660 | 499,522,384 | -40,000 | 22.90% | 329,684,773 |
| 2024-11-19 | 2024-11-15 | 0.650 | 499,562,384 | -112,000 | 22.91% | 324,715,550 |
| 2024-11-05 | 2024-11-01 | 0.660 | 499,674,384 | +8,000 | 22.91% | 329,785,093 |
| 2024-10-29 | 2024-10-25 | 0.680 | 499,666,384 | +2,000 | 22.91% | 339,773,141 |
| 2024-10-28 | 2024-10-24 | 0.680 | 499,664,384 | +2,000 | 22.91% | 339,771,781 |
| 2024-10-24 | 2024-10-22 | 0.650 | 499,662,384 | +2,000 | 22.91% | 324,780,550 |
| 2024-10-23 | 2024-10-21 | 0.660 | 499,660,384 | +2,000 | 22.91% | 329,775,853 |
| 2024-10-21 | 2024-10-17 | 0.640 | 499,658,384 | +14,000 | 22.91% | 319,781,366 |
| 2024-10-18 | 2024-10-16 | 0.660 | 499,644,384 | +4,000 | 22.91% | 329,765,293 |
| 2024-10-04 | 2024-10-02 | 0.680 | 499,640,384 | +2,000 | 22.91% | 339,755,461 |
| 2024-10-02 | 2024-09-27 | 0.600 | 499,638,384 | -20,000 | 22.91% | 299,783,030 |
| 2024-09-26 | 2024-09-24 | 0.520 | 499,658,384 | +4,000 | 22.91% | 259,822,360 |
| 2024-09-25 | 2024-09-23 | 0.510 | 499,654,384 | +2,000 | 22.91% | 254,823,736 |
| 2024-09-23 | 2024-09-19 | 0.495 | 499,652,384 | +4,000 | 22.91% | 247,327,930 |
| 2024-09-16 | 2024-09-12 | 0.470 | 499,648,384 | +2,000 | 22.91% | 234,834,740 |
| 2024-09-12 | 2024-09-10 | 0.480 | 499,646,384 | +2,000 | 22.91% | 239,830,264 |
| 2024-08-07 | 2024-08-05 | 0.490 | 499,644,384 | +6,000 | 22.91% | 244,825,748 |
| 2024-07-22 | 2024-07-18 | 0.630 | 499,638,384 | +274,000 | 22.91% | 314,772,182 |
| 2024-07-19 | 2024-07-17 | 0.720 | 499,364,384 | +554,000 | 22.90% | 359,542,356 |
| 2024-07-18 | 2024-07-16 | 0.650 | 498,810,384 | +2,000 | 22.87% | 324,226,750 |
| 2024-07-17 | 2024-07-15 | 0.660 | 498,808,384 | +302,000 | 22.87% | 329,213,533 |
| 2024-07-16 | 2024-07-12 | 0.670 | 498,506,384 | +2,988,000 | 22.86% | 333,999,277 |
| 2024-07-15 | 2024-07-11 | 0.710 | 495,518,384 | -28,000 | 22.72% | 351,818,053 |
| 2024-07-12 | 2024-07-10 | 0.750 | 495,546,384 | +10,000 | 22.72% | 371,659,788 |
| 2024-07-11 | 2024-07-09 | 0.790 | 495,536,384 | +4,000 | 22.72% | 391,473,743 |
| 2024-07-10 | 2024-07-08 | 0.800 | 495,532,384 | -30,000 | 22.72% | 396,425,907 |
| 2024-07-09 | 2024-07-05 | 0.800 | 495,562,384 | -68,000 | 22.72% | 396,449,907 |
| 2024-07-08 | 2024-07-04 | 0.800 | 495,630,384 | +8,000 | 22.73% | 396,504,307 |
| 2024-07-05 | 2024-07-03 | 0.810 | 495,622,384 | +6,000 | 22.73% | 401,454,131 |
| 2024-07-04 | 2024-07-02 | 0.790 | 495,616,384 | +6,000 | 22.73% | 391,536,943 |
| 2024-07-03 | 2024-06-28 | 0.840 | 495,610,384 | +2,000 | 22.73% | 416,312,723 |
| 2024-07-02 | 2024-06-27 | 0.770 | 495,608,384 | +4,000 | 22.73% | 381,618,456 |
| 2024-06-25 | 2024-06-21 | 0.760 | 495,604,384 | +4,000 | 22.73% | 376,659,332 |
| 2024-06-21 | 2024-06-19 | 0.810 | 495,600,384 | +2,000 | 22.73% | 401,436,311 |
| 2024-06-20 | 2024-06-18 | 0.800 | 495,598,384 | +2,000 | 22.73% | 396,478,707 |
| 2024-06-18 | 2024-06-14 | 0.820 | 495,596,384 | +4,000 | 22.72% | 406,389,035 |
| 2024-06-17 | 2024-06-13 | 0.810 | 495,592,384 | +6,000 | 22.72% | 401,429,831 |
| 2024-06-14 | 2024-06-12 | 0.800 | 495,586,384 | +8,000 | 22.72% | 396,469,107 |
| 2024-06-13 | 2024-06-11 | 0.800 | 495,578,384 | +16,000 | 22.72% | 396,462,707 |
| 2024-06-12 | 2024-06-07 | 0.810 | 495,562,384 | +4,000 | 22.72% | 401,405,531 |
| 2024-06-11 | 2024-06-06 | 0.790 | 495,558,384 | +2,000 | 22.72% | 391,491,123 |
| 2024-06-07 | 2024-06-05 | 0.800 | 495,556,384 | +2,000 | 22.72% | 396,445,107 |
| 2024-06-06 | 2024-06-04 | 0.790 | 495,554,384 | +2,000 | 22.72% | 391,487,963 |
| 2024-05-24 | 2024-05-22 | 0.810 | 495,552,384 | +100,000 | 22.72% | 401,397,431 |
| 2024-05-21 | 2024-05-17 | 0.830 | 495,452,384 | -1,102,000 | 22.72% | 411,225,479 |
| 2024-05-20 | 2024-05-16 | 0.820 | 496,554,384 | +240,000 | 22.77% | 407,174,595 |
| 2024-05-17 | 2024-05-14 | 0.820 | 496,314,384 | +400,000 | 22.76% | 406,977,795 |
| 2024-05-16 | 2024-05-13 | 0.830 | 495,914,384 | +162,000 | 22.74% | 411,608,939 |
| 2024-05-13 | 2024-05-09 | 0.810 | 495,752,384 | +100,000 | 22.73% | 401,559,431 |
| 2024-05-09 | 2024-05-07 | 0.820 | 495,652,384 | +200,000 | 22.73% | 406,434,955 |
| 2024-04-26 | 2024-04-24 | 0.860 | 495,452,384 | +6,000 | 22.72% | 426,089,050 |
| 2024-04-11 | 2024-04-09 | 0.910 | 495,446,384 | +12,000 | 22.72% | 450,856,209 |
| 2024-03-26 | 2024-03-22 | 1.000 | 495,434,384 | +2,000 | 22.72% | 495,434,384 |
| 2024-03-19 | 2024-03-15 | 0.970 | 495,432,384 | +2,000 | 22.72% | 480,569,412 |
| 2024-03-18 | 2024-03-14 | 1.010 | 495,430,384 | +10,000 | 22.72% | 500,384,688 |
| 2024-03-15 | 2024-03-13 | 1.000 | 495,420,384 | +10,000 | 22.72% | 495,420,384 |
| 2024-03-13 | 2024-03-11 | 1.030 | 495,410,384 | +10,000 | 22.72% | 510,272,696 |
| 2024-03-01 | 2024-02-28 | 1.020 | 495,400,384 | +10,000 | 22.72% | 505,308,392 |
| 2024-02-29 | 2024-02-27 | 1.060 | 495,390,384 | +10,000 | 22.72% | 525,113,807 |
| 2024-02-28 | 2024-02-26 | 1.060 | 495,380,384 | +10,000 | 22.72% | 525,103,207 |
| 2024-02-27 | 2024-02-23 | 1.100 | 495,370,384 | +50,000 | 22.71% | 544,907,422 |
| 2024-02-26 | 2024-02-22 | 1.090 | 495,320,384 | +24,000 | 22.71% | 539,899,219 |
| 2024-02-23 | 2024-02-21 | 1.120 | 495,296,384 | +12,000 | 22.71% | 554,731,950 |
| 2024-02-22 | 2024-02-20 | 1.120 | 495,284,384 | +18,000 | 22.71% | 554,718,510 |
| 2024-02-21 | 2024-02-19 | 1.130 | 495,266,384 | +50,000 | 22.71% | 559,651,014 |
| 2024-02-20 | 2024-02-16 | 1.180 | 495,216,384 | +2,000 | 22.71% | 584,355,333 |
| 2024-02-16 | 2024-02-14 | 1.280 | 495,214,384 | -8,000 | 22.71% | 633,874,412 |
| 2024-02-15 | 2024-02-09 | 1.270 | 495,222,384 | -64,000 | 22.71% | 628,932,428 |
| 2024-02-08 | 2024-02-06 | 1.180 | 495,286,384 | +2,000 | 22.71% | 584,437,933 |
| 2024-02-07 | 2024-02-05 | 1.180 | 495,284,384 | +16,000 | 22.71% | 584,435,573 |
| 2024-02-06 | 2024-02-02 | 1.260 | 495,268,384 | +2,000 | 22.71% | 624,038,164 |
| 2024-02-05 | 2024-02-01 | 1.250 | 495,266,384 | -14,000 | 22.71% | 619,082,980 |
| 2024-02-02 | 2024-01-31 | 1.160 | 495,280,384 | +12,000 | 22.71% | 574,525,245 |
| 2024-02-01 | 2024-01-30 | 1.150 | 495,268,384 | +12,000 | 22.71% | 569,558,642 |
| 2024-01-31 | 2024-01-29 | 1.170 | 495,256,384 | +70,000 | 22.71% | 579,449,969 |
| 2024-01-29 | 2024-01-25 | 1.220 | 495,186,384 | +40,000 | 22.71% | 604,127,388 |
| 2024-01-26 | 2024-01-24 | 1.230 | 495,146,384 | -14,000 | 22.70% | 609,030,052 |
| 2024-01-25 | 2024-01-23 | 1.200 | 495,160,384 | -28,000 | 22.70% | 594,192,461 |
| 2024-01-23 | 2024-01-19 | 1.260 | 495,188,384 | -50,000 | 22.71% | 623,937,364 |
| 2024-01-22 | 2024-01-18 | 1.140 | 495,238,384 | -10,000 | 22.71% | 564,571,758 |
| 2024-01-19 | 2024-01-17 | 1.120 | 495,248,384 | +2,000 | 22.71% | 554,678,190 |
| 2024-01-18 | 2024-01-16 | 1.120 | 495,246,384 | +2,000 | 22.71% | 554,675,950 |
| 2024-01-17 | 2024-01-15 | 1.110 | 495,244,384 | +14,000 | 22.71% | 549,721,266 |
| 2024-01-16 | 2024-01-12 | 1.100 | 495,230,384 | +28,000 | 22.71% | 544,753,422 |
| 2024-01-15 | 2024-01-11 | 1.070 | 495,202,384 | +14,000 | 22.71% | 529,866,551 |
| 2024-01-12 | 2024-01-10 | 1.060 | 495,188,384 | +42,000 | 22.71% | 524,899,687 |
| 2024-01-11 | 2024-01-09 | 1.070 | 495,146,384 | +114,000 | 22.70% | 529,806,631 |
| 2024-01-10 | 2024-01-08 | 1.120 | 495,032,384 | +104,000 | 22.70% | 554,436,270 |
| 2024-01-09 | 2024-01-05 | 1.210 | 494,928,384 | +140,000 | 22.69% | 598,863,345 |
| 2024-01-08 | 2024-01-04 | 1.250 | 494,788,384 | +130,000 | 22.69% | 618,485,480 |
| 2024-01-05 | 2024-01-03 | 1.290 | 494,658,384 | +272,000 | 22.68% | 638,109,315 |
| 2024-01-02 | 2023-12-28 | 1.210 | 494,386,384 | -30,000 | 22.67% | 598,207,525 |
| 2023-12-29 | 2023-12-27 | 1.180 | 494,416,384 | -10,000 | 22.67% | 583,411,333 |
| 2023-12-28 | 2023-12-22 | 1.100 | 494,426,384 | +124,000 | 22.67% | 543,869,022 |
| 2023-12-22 | 2023-12-20 | 1.250 | 494,302,384 | +28,000 | 22.67% | 617,877,980 |
| 2023-12-21 | 2023-12-19 | 1.300 | 494,274,384 | +30,000 | 22.66% | 642,556,699 |
| 2023-12-20 | 2023-12-18 | 1.350 | 494,244,384 | +30,000 | 22.66% | 667,229,918 |
| 2023-12-18 | 2023-12-14 | 1.390 | 494,214,384 | +122,000 | 22.66% | 686,957,994 |
| 2023-12-15 | 2023-12-13 | 1.460 | 494,092,384 | -164,000 | 22.66% | 721,374,881 |
| 2023-12-06 | 2023-12-04 | 1.380 | 494,256,384 | -130,000 | 22.66% | 682,073,810 |
| 2023-11-29 | 2023-11-27 | 1.320 | 494,386,384 | +632,000 | 22.67% | 652,590,027 |
| 2023-11-28 | 2023-11-24 | 1.530 | 493,754,384 | +170,000 | 22.64% | 755,444,208 |
| 2023-11-27 | 2023-11-23 | 1.550 | 493,584,384 | -188,000 | 22.63% | 765,055,795 |
| 2023-11-24 | 2023-11-22 | 1.580 | 493,772,384 | -100,000 | 22.64% | 780,160,367 |
| 2023-11-23 | 2023-11-21 | 1.620 | 493,872,384 | -244,000 | 22.65% | 800,073,262 |
| 2023-11-22 | 2023-11-20 | 1.570 | 494,116,384 | -572,000 | 22.66% | 775,762,723 |
| 2023-11-21 | 2023-11-17 | 1.460 | 494,688,384 | -42,000 | 22.68% | 722,245,041 |
| 2023-11-20 | 2023-11-16 | 1.550 | 494,730,384 | -334,000 | 22.69% | 766,832,095 |
| 2023-11-17 | 2023-11-15 | 1.610 | 495,064,384 | -2,068,000 | 22.70% | 797,053,658 |
| 2023-11-16 | 2023-11-14 | 1.470 | 497,132,384 | -16,950,000 | 22.80% | 730,784,604 |
| 2023-11-15 | 2023-11-13 | 1.430 | 514,082,384 | -686,000 | 23.57% | 735,137,809 |
| 2023-11-14 | 2023-11-10 | 1.410 | 514,768,384 | -700,000 | 23.60% | 725,823,421 |
| 2023-11-13 | 2023-11-09 | 1.360 | 515,468,384 | +280,000 | 23.64% | 701,037,002 |
| 2023-11-10 | 2023-11-08 | 1.370 | 515,188,384 | -558,000 | 23.62% | 705,808,086 |
| 2023-11-08 | 2023-11-06 | 1.290 | 515,746,384 | -1,040,000 | 23.65% | 665,312,835 |
| 2023-11-07 | 2023-11-03 | 1.250 | 516,786,384 | +522,000 | 23.70% | 645,982,980 |
| 2023-11-06 | 2023-11-02 | 1.230 | 516,264,384 | -1,150,000 | 23.67% | 635,005,192 |
| 2023-11-03 | 2023-11-01 | 1.240 | 517,414,384 | -370,000 | 23.73% | 641,593,836 |
| 2023-11-02 | 2023-10-31 | 1.310 | 517,784,384 | -26,000 | 23.74% | 678,297,543 |
| 2023-11-01 | 2023-10-30 | 1.140 | 517,810,384 | +10,000 | 23.74% | 590,303,838 |
| 2023-10-31 | 2023-10-27 | 1.150 | 517,800,384 | +6,000 | 23.74% | 595,470,442 |
| 2023-10-26 | 2023-10-24 | 1.150 | 517,794,384 | +12,000 | 23.74% | 595,463,542 |
| 2023-10-24 | 2023-10-19 | 1.200 | 517,782,384 | +1,278,000 | 23.74% | 621,338,861 |
| 2023-10-20 | 2023-10-18 | 1.000 | 516,504,384 | +256,000 | 23.68% | 516,504,384 |
| 2023-10-19 | 2023-10-17 | 0.840 | 516,248,384 | -546,000 | 23.67% | 433,648,643 |
| 2023-10-18 | 2023-10-16 | 0.820 | 516,794,384 | +70,000 | 23.70% | 423,771,395 |
| 2023-10-17 | 2023-10-13 | 0.810 | 516,724,384 | -4,402,000 | 23.69% | 418,546,751 |
| 2023-10-16 | 2023-10-12 | 0.790 | 521,126,384 | +96,000 | 23.90% | 411,689,843 |
| 2023-10-13 | 2023-10-11 | 0.800 | 521,030,384 | -66,000 | 23.89% | 416,824,307 |
| 2023-10-11 | 2023-10-09 | 0.780 | 521,096,384 | -4,000 | 23.89% | 406,455,180 |
| 2023-10-10 | 2023-10-06 | 0.780 | 521,100,384 | -10,000 | 23.89% | 406,458,300 |
| 2023-10-06 | 2023-10-04 | 0.780 | 521,110,384 | +2,988,000 | 23.89% | 406,466,100 |
| 2023-10-05 | 2023-10-03 | 0.790 | 518,122,384 | +1,958,000 | 23.76% | 409,316,683 |
| 2023-10-04 | 2023-09-29 | 0.800 | 516,164,384 | -422,000 | 23.67% | 412,931,507 |
| 2023-10-03 | 2023-09-28 | 0.790 | 516,586,384 | -4,014,000 | 23.69% | 408,103,243 |
| 2023-09-29 | 2023-09-27 | 0.810 | 520,600,384 | -218,000 | 23.87% | 421,686,311 |
| 2023-09-27 | 2023-09-25 | 0.800 | 520,818,384 | +50,000 | 23.88% | 416,654,707 |
| 2023-09-26 | 2023-09-22 | 0.790 | 520,768,384 | +164,000 | 23.88% | 411,407,023 |
| 2023-09-25 | 2023-09-21 | 0.800 | 520,604,384 | +50,000 | 23.87% | 416,483,507 |
| 2023-09-22 | 2023-09-20 | 0.790 | 520,554,384 | +88,000 | 23.87% | 411,237,963 |
| 2023-09-21 | 2023-09-19 | 0.800 | 520,466,384 | +150,000 | 23.87% | 416,373,107 |
| 2023-09-20 | 2023-09-18 | 0.790 | 520,316,384 | +488,000 | 23.86% | 411,049,943 |
| 2023-09-19 | 2023-09-15 | 0.790 | 519,828,384 | +14,000 | 23.84% | 410,664,423 |
| 2023-09-18 | 2023-09-14 | 0.780 | 519,814,384 | +88,000 | 23.84% | 405,455,220 |
| 2023-09-15 | 2023-09-13 | 0.790 | 519,726,384 | +188,000 | 23.83% | 410,583,843 |
| 2023-09-14 | 2023-09-12 | 0.780 | 519,538,384 | -110,000 | 23.82% | 405,239,940 |
| 2023-09-13 | 2023-09-11 | 0.790 | 519,648,384 | +320,000 | 23.83% | 410,522,223 |
| 2023-09-11 | 2023-09-06 | 0.780 | 519,328,384 | +112,000 | 23.81% | 405,076,140 |
| 2023-09-07 | 2023-09-05 | 0.780 | 519,216,384 | +20,000 | 23.81% | 404,988,780 |
| 2023-09-05 | 2023-08-31 | 0.750 | 519,196,384 | -182,000 | 23.81% | 389,397,288 |
| 2023-09-04 | 2023-08-30 | 0.790 | 519,378,384 | -56,000 | 23.82% | 410,308,923 |
| 2023-08-31 | 2023-08-29 | 0.760 | 519,434,384 | -98,000 | 23.82% | 394,770,132 |
| 2023-08-30 | 2023-08-28 | 0.750 | 519,532,384 | -74,000 | 23.82% | 389,649,288 |
| 2023-08-29 | 2023-08-25 | 0.760 | 519,606,384 | -10,000 | 23.83% | 394,900,852 |
| 2023-08-28 | 2023-08-24 | 0.760 | 519,616,384 | +52,000 | 23.83% | 394,908,452 |
| 2023-08-24 | 2023-08-22 | 0.760 | 519,564,384 | -8,000 | 23.82% | 394,868,932 |
| 2023-08-23 | 2023-08-21 | 0.760 | 519,572,384 | -6,000 | 23.82% | 394,875,012 |
| 2023-08-22 | 2023-08-18 | 0.750 | 519,578,384 | -8,000 | 23.82% | 389,683,788 |
| 2023-08-21 | 2023-08-17 | 0.760 | 519,586,384 | -4,000 | 23.82% | 394,885,652 |
| 2023-08-18 | 2023-08-16 | 0.760 | 519,590,384 | -18,000 | 23.83% | 394,888,692 |
| 2023-08-17 | 2023-08-15 | 0.790 | 519,608,384 | -22,000 | 23.83% | 410,490,623 |
| 2023-08-16 | 2023-08-14 | 0.800 | 519,630,384 | -8,000 | 23.83% | 415,704,307 |
| 2023-08-15 | 2023-08-11 | 0.820 | 519,638,384 | +16,000 | 23.83% | 426,103,475 |
| 2023-08-14 | 2023-08-10 | 0.820 | 519,622,384 | -10,000 | 23.83% | 426,090,355 |
| 2023-08-11 | 2023-08-09 | 0.820 | 519,632,384 | -6,000 | 23.83% | 426,098,555 |
| 2023-08-10 | 2023-08-08 | 0.830 | 519,638,384 | -6,000 | 23.83% | 431,299,859 |
| 2023-08-09 | 2023-08-07 | 0.830 | 519,644,384 | +10,000 | 23.83% | 431,304,839 |
| 2023-08-08 | 2023-08-04 | 0.830 | 519,634,384 | -22,000 | 23.83% | 431,296,539 |
| 2023-08-07 | 2023-08-03 | 0.850 | 519,656,384 | +42,000 | 23.83% | 441,707,926 |
| 2023-08-04 | 2023-08-02 | 0.840 | 519,614,384 | +56,000 | 23.83% | 436,476,083 |
| 2023-08-03 | 2023-08-01 | 0.860 | 519,558,384 | +70,000 | 23.82% | 446,820,210 |
| 2023-08-02 | 2023-07-31 | 0.860 | 519,488,384 | +10,000 | 23.82% | 446,760,010 |
| 2023-08-01 | 2023-07-28 | 0.860 | 519,478,384 | +148,000 | 23.82% | 446,751,410 |
| 2023-07-31 | 2023-07-27 | 0.860 | 519,330,384 | +246,000 | 23.81% | 446,624,130 |
| 2023-07-28 | 2023-07-26 | 0.860 | 519,084,384 | +488,000 | 23.80% | 446,412,570 |
| 2023-07-27 | 2023-07-25 | 0.870 | 518,596,384 | +848,000 | 23.78% | 451,178,854 |
| 2023-07-26 | 2023-07-24 | 0.880 | 517,748,384 | +588,000 | 23.74% | 455,618,578 |
| 2023-07-25 | 2023-07-21 | 0.900 | 517,160,384 | +472,000 | 23.71% | 465,444,346 |
| 2023-07-24 | 2023-07-20 | 0.890 | 516,688,384 | +64,000 | 23.69% | 459,852,662 |
| 2023-07-21 | 2023-07-19 | 0.900 | 516,624,384 | +386,000 | 23.69% | 464,961,946 |
| 2023-07-20 | 2023-07-18 | 0.910 | 516,238,384 | +422,000 | 23.67% | 469,776,929 |
| 2023-07-19 | 2023-07-14 | 0.910 | 515,816,384 | +370,000 | 23.65% | 469,392,909 |
| 2023-07-18 | 2023-07-13 | 0.920 | 515,446,384 | +136,000 | 23.64% | 474,210,673 |
| 2023-07-14 | 2023-07-12 | 0.920 | 515,310,384 | +688,000 | 23.63% | 474,085,553 |
| 2023-07-13 | 2023-07-11 | 0.920 | 514,622,384 | +70,000 | 23.60% | 473,452,593 |
| 2023-07-12 | 2023-07-10 | 0.920 | 514,552,384 | +8,000 | 23.59% | 473,388,193 |
| 2023-07-11 | 2023-07-07 | 0.920 | 514,544,384 | +22,000 | 23.59% | 473,380,833 |
| 2023-07-10 | 2023-07-06 | 0.910 | 514,522,384 | +248,000 | 23.59% | 468,215,369 |
| 2023-07-07 | 2023-07-05 | 0.950 | 514,274,384 | +342,000 | 23.58% | 488,560,665 |
| 2023-07-05 | 2023-07-03 | 0.960 | 513,932,384 | +8,000 | 23.57% | 493,375,089 |
| 2023-07-04 | 2023-06-30 | 0.960 | 513,924,384 | +136,000 | 23.57% | 493,367,409 |
| 2023-07-03 | 2023-06-29 | 0.970 | 513,788,384 | -20,000 | 23.56% | 498,374,732 |
| 2023-06-30 | 2023-06-28 | 0.970 | 513,808,384 | -28,000 | 23.56% | 498,394,132 |
| 2023-06-29 | 2023-06-27 | 0.990 | 513,836,384 | +50,000 | 23.56% | 508,698,020 |
| 2023-06-28 | 2023-06-26 | 0.970 | 513,786,384 | +12,000 | 23.56% | 498,372,792 |
| 2023-06-26 | 2023-06-21 | 0.980 | 513,774,384 | -4,000 | 23.56% | 503,498,896 |
| 2023-06-23 | 2023-06-20 | 0.980 | 513,778,384 | -6,000 | 23.56% | 503,502,816 |
| 2023-06-21 | 2023-06-19 | 0.990 | 513,784,384 | -20,000 | 23.56% | 508,646,540 |
| 2023-06-20 | 2023-06-16 | 0.990 | 513,804,384 | -38,000 | 23.56% | 508,666,340 |
| 2023-06-19 | 2023-06-15 | 0.990 | 513,842,384 | -6,000 | 23.56% | 508,703,960 |
| 2023-06-16 | 2023-06-14 | 0.980 | 513,848,384 | -56,000 | 23.56% | 503,571,416 |
| 2023-06-15 | 2023-06-13 | 0.990 | 513,904,384 | +188,000 | 23.56% | 508,765,340 |
| 2023-05-30 | 2023-05-25 | 1.010 | 513,716,384 | +2,000 | 23.56% | 518,853,548 |
| 2023-05-18 | 2023-05-16 | 1.141 | 513,714,384 | +27,520,413 | 23.56% | 586,215,961 |
| 2023-05-09 | 2023-05-05 | 1.035 | 486,193,971 | +18,929 | 23.56% | 503,440,097 |
| 2023-04-25 | 2023-04-21 | 1.025 | 486,175,042 | +7,571 | 23.55% | 498,283,552 |
| 2023-04-20 | 2023-04-18 | 1.046 | 486,167,471 | +13,250 | 23.55% | 508,549,521 |
| 2023-03-31 | 2023-03-29 | 1.067 | 486,154,221 | +13,250 | 23.55% | 518,809,108 |
| 2023-03-27 | 2023-03-23 | 1.035 | 486,140,971 | +18,929 | 23.55% | 503,385,217 |
| 2023-03-22 | 2023-03-20 | 0.972 | 486,122,042 | +5,679 | 23.55% | 472,547,313 |
| 2023-03-21 | 2023-03-17 | 0.972 | 486,116,363 | +9,464 | 23.55% | 472,541,793 |
| 2023-03-17 | 2023-03-15 | 1.014 | 486,106,899 | +1,893 | 23.55% | 493,077,488 |
| 2023-03-16 | 2023-03-14 | 1.057 | 486,105,006 | +17,035 | 23.55% | 513,620,384 |
| 2023-03-14 | 2023-03-10 | 1.099 | 486,087,971 | +5,679 | 23.55% | 534,146,480 |
| 2023-03-13 | 2023-03-09 | 1.173 | 486,082,292 | +3,786 | 23.55% | 570,091,986 |
| 2023-03-10 | 2023-03-08 | 1.131 | 486,078,506 | +276,357 | 23.55% | 549,543,851 |
| 2023-03-09 | 2023-03-07 | 1.205 | 485,802,149 | +32,178 | 23.54% | 585,162,438 |
| 2023-03-08 | 2023-03-06 | 1.215 | 485,769,971 | +1,893 | 23.54% | 590,256,342 |
| 2023-03-07 | 2023-03-03 | 1.205 | 485,768,078 | +32,179 | 23.54% | 585,121,398 |
| 2023-03-06 | 2023-03-02 | 1.194 | 485,735,899 | +1,893 | 23.53% | 579,950,334 |
| 2023-03-03 | 2023-03-01 | 1.215 | 485,734,006 | +28,393 | 23.53% | 590,212,641 |
| 2023-03-02 | 2023-02-28 | 1.215 | 485,705,613 | +3,785 | 23.53% | 590,178,141 |
| 2023-03-01 | 2023-02-27 | 1.205 | 485,701,828 | +41,643 | 23.53% | 585,041,598 |
| 2023-02-28 | 2023-02-24 | 1.226 | 485,660,185 | +43,536 | 23.53% | 595,254,446 |
| 2023-02-27 | 2023-02-23 | 1.215 | 485,616,649 | +41,643 | 23.53% | 590,070,041 |
| 2023-02-24 | 2023-02-22 | 1.205 | 485,575,006 | +37,857 | 23.53% | 584,888,837 |
| 2023-02-23 | 2023-02-21 | 1.205 | 485,537,149 | +75,714 | 23.52% | 584,843,238 |
| 2023-02-22 | 2023-02-20 | 1.226 | 485,461,435 | +22,714 | 23.52% | 595,010,846 |
| 2023-02-21 | 2023-02-17 | 1.215 | 485,438,721 | +35,965 | 23.52% | 589,853,842 |
| 2023-02-17 | 2023-02-15 | 1.215 | 485,402,756 | +18,928 | 23.52% | 589,810,141 |
| 2023-02-16 | 2023-02-14 | 1.194 | 485,383,828 | +79,500 | 23.52% | 579,529,974 |
| 2023-02-14 | 2023-02-10 | 1.226 | 485,304,328 | +51,107 | 23.51% | 594,818,286 |
| 2023-02-13 | 2023-02-09 | 1.226 | 485,253,221 | +75,715 | 23.51% | 594,755,646 |
| 2023-02-10 | 2023-02-08 | 1.257 | 485,177,506 | +9,464 | 23.51% | 610,042,057 |
| 2023-02-09 | 2023-02-07 | 1.236 | 485,168,042 | +32,179 | 23.51% | 599,777,549 |
| 2023-02-08 | 2023-02-06 | 1.162 | 485,135,863 | +18,928 | 23.50% | 563,856,022 |
| 2023-02-07 | 2023-02-03 | 1.120 | 485,116,935 | +96,536 | 23.50% | 543,330,967 |
| 2023-02-06 | 2023-02-02 | 1.109 | 485,020,399 | +98,428 | 23.50% | 538,098,103 |
| 2023-02-03 | 2023-02-01 | 1.078 | 484,921,971 | +49,215 | 23.49% | 522,617,792 |
| 2023-02-02 | 2023-01-31 | 1.067 | 484,872,756 | +111,678 | 23.49% | 517,441,568 |
| 2023-02-01 | 2023-01-30 | 1.088 | 484,761,078 | +179,822 | 23.49% | 527,566,396 |
| 2023-01-31 | 2023-01-27 | 1.088 | 484,581,256 | +77,607 | 23.48% | 527,370,695 |
| 2023-01-30 | 2023-01-26 | 1.109 | 484,503,649 | +113,571 | 23.47% | 537,524,803 |
| 2023-01-27 | 2023-01-20 | 1.109 | 484,390,078 | +71,929 | 23.47% | 537,398,804 |
| 2023-01-26 | 2023-01-19 | 1.099 | 484,318,149 | +249,857 | 23.46% | 532,201,679 |
| 2023-01-20 | 2023-01-18 | 1.099 | 484,068,292 | +223,357 | 23.45% | 531,927,119 |
| 2023-01-19 | 2023-01-17 | 1.099 | 483,844,935 | +194,964 | 23.44% | 531,681,680 |
| 2023-01-18 | 2023-01-16 | 1.088 | 483,649,971 | +174,143 | 23.43% | 526,357,176 |
| 2023-01-17 | 2023-01-13 | 1.078 | 483,475,828 | +162,786 | 23.42% | 521,059,232 |
| 2023-01-16 | 2023-01-12 | 1.099 | 483,313,042 | +524,321 | 23.42% | 531,097,199 |
| 2023-01-13 | 2023-01-11 | 1.078 | 482,788,721 | +15,143 | 23.39% | 520,318,712 |
| 2023-01-12 | 2023-01-10 | 1.078 | 482,773,578 | +11,357 | 23.39% | 520,302,392 |
| 2023-01-11 | 2023-01-09 | 1.067 | 482,762,221 | -7,571 | 23.39% | 515,189,268 |
| 2023-01-09 | 2023-01-05 | 1.046 | 482,769,792 | +7,571 | 23.39% | 504,995,420 |
| 2023-01-06 | 2023-01-04 | 1.025 | 482,762,221 | -20,821 | 23.39% | 494,785,733 |
| 2023-01-05 | 2023-01-03 | 1.025 | 482,783,042 | +13,250 | 23.39% | 494,807,072 |
| 2023-01-04 | 2022-12-30 | 1.014 | 482,769,792 | +24,607 | 23.39% | 489,692,529 |
| 2023-01-03 | 2022-12-29 | 1.014 | 482,745,185 | +71,929 | 23.39% | 489,667,569 |
| 2022-12-30 | 2022-12-28 | 1.046 | 482,673,256 | +3,785 | 23.39% | 504,894,440 |
| 2022-12-29 | 2022-12-23 | 1.046 | 482,669,471 | +3,786 | 23.38% | 504,890,481 |
| 2022-12-28 | 2022-12-22 | 1.057 | 482,665,685 | +3,786 | 23.38% | 509,986,384 |
| 2022-12-23 | 2022-12-21 | 1.057 | 482,661,899 | +3,786 | 23.38% | 509,982,384 |
| 2022-12-22 | 2022-12-20 | 1.035 | 482,658,113 | +24,607 | 23.38% | 499,778,816 |
| 2022-12-21 | 2022-12-19 | 1.035 | 482,633,506 | +45,428 | 23.38% | 499,753,336 |
| 2022-12-20 | 2022-12-16 | 1.035 | 482,588,078 | +138,179 | 23.38% | 499,706,297 |
| 2022-12-16 | 2022-12-14 | 1.035 | 482,449,899 | +115,464 | 23.37% | 499,563,216 |
| 2022-12-15 | 2022-12-13 | 1.035 | 482,334,435 | +153,322 | 23.37% | 499,443,656 |
| 2022-12-14 | 2022-12-12 | 1.035 | 482,181,113 | +45,428 | 23.36% | 499,284,896 |
| 2022-12-13 | 2022-12-09 | 1.014 | 482,135,685 | +11,357 | 23.36% | 489,049,329 |
| 2022-12-12 | 2022-12-08 | 1.035 | 482,124,328 | +121,143 | 23.36% | 499,226,097 |
| 2022-12-09 | 2022-12-07 | 1.035 | 482,003,185 | +43,536 | 23.35% | 499,100,656 |
| 2022-12-08 | 2022-12-06 | 1.025 | 481,959,649 | +172,250 | 23.35% | 493,963,172 |
| 2022-12-07 | 2022-12-05 | 1.046 | 481,787,399 | +34,071 | 23.34% | 503,967,800 |
| 2022-12-06 | 2022-12-02 | 1.046 | 481,753,328 | +17,036 | 23.34% | 503,932,160 |
| 2022-12-05 | 2022-12-01 | 1.057 | 481,736,292 | +26,500 | 23.34% | 509,004,384 |
| 2022-12-02 | 2022-11-30 | 1.057 | 481,709,792 | +5,679 | 23.34% | 508,976,384 |
| 2022-12-01 | 2022-11-29 | 1.046 | 481,704,113 | +30,285 | 23.34% | 503,880,680 |
| 2022-11-30 | 2022-11-28 | 1.057 | 481,673,828 | +64,357 | 23.34% | 508,938,384 |
| 2022-11-29 | 2022-11-25 | 1.057 | 481,609,471 | +15,143 | 23.33% | 508,870,384 |
| 2022-11-28 | 2022-11-24 | 1.057 | 481,594,328 | +75,716,179 | 23.33% | 508,854,384 |
| 2022-11-25 | 2022-11-23 | 1.057 | 405,878,149 | +54,893 | 19.66% | 428,852,384 |
| 2022-11-24 | 2022-11-22 | 1.057 | 405,823,256 | +18,928 | 19.66% | 428,794,384 |
| 2022-11-23 | 2022-11-21 | 1.057 | 405,804,328 | +28,393 | 19.66% | 428,774,384 |
| 2022-11-22 | 2022-11-18 | 1.025 | 405,775,935 | +109,786 | 19.66% | 415,882,053 |
| 2022-11-21 | 2022-11-17 | 1.014 | 405,666,149 | +177,928 | 19.65% | 411,483,248 |
| 2022-11-18 | 2022-11-16 | 1.057 | 405,488,221 | +64,358 | 19.65% | 428,440,384 |
| 2022-11-17 | 2022-11-15 | 1.057 | 405,423,863 | +53,000 | 19.64% | 428,372,384 |
| 2022-11-16 | 2022-11-14 | 1.035 | 405,370,863 | +382,357 | 19.64% | 419,750,056 |
| 2022-11-15 | 2022-11-11 | 1.057 | 404,988,506 | +68,143 | 19.62% | 427,912,384 |
| 2022-11-14 | 2022-11-10 | 1.057 | 404,920,363 | +26,500 | 19.62% | 427,840,384 |
| 2022-11-11 | 2022-11-09 | 1.067 | 404,893,863 | +9,464 | 19.62% | 432,090,507 |
| 2022-11-10 | 2022-11-08 | 1.057 | 404,884,399 | +37,857 | 19.62% | 427,802,384 |
| 2022-11-09 | 2022-11-07 | 1.057 | 404,846,542 | +96,536 | 19.61% | 427,762,384 |
| 2022-11-08 | 2022-11-04 | 1.057 | 404,750,006 | +344,500 | 19.61% | 427,660,384 |
| 2022-11-07 | 2022-11-03 | 1.078 | 404,405,506 | +126,821 | 19.59% | 435,842,311 |
| 2022-11-04 | 2022-11-02 | 1.078 | 404,278,685 | +310,429 | 19.59% | 435,705,632 |
| 2022-11-03 | 2022-11-01 | 1.099 | 403,968,256 | +467,535 | 19.57% | 443,907,759 |
| 2022-11-02 | 2022-10-31 | 1.088 | 403,500,721 | +376,679 | 19.55% | 439,130,596 |
| 2022-11-01 | 2022-10-28 | 1.099 | 403,124,042 | +530,000 | 19.53% | 442,980,079 |
| 2022-10-31 | 2022-10-27 | 1.067 | 402,594,042 | +1,459,393 | 19.51% | 429,636,208 |
| 2022-10-28 | 2022-10-26 | 1.162 | 401,134,649 | +331,250 | 19.43% | 466,224,422 |
| 2022-10-27 | 2022-10-25 | 1.173 | 400,803,399 | +124,928 | 19.42% | 470,074,326 |
| 2022-10-26 | 2022-10-24 | 1.162 | 400,678,471 | +113,572 | 19.41% | 465,694,223 |
| 2022-10-25 | 2022-10-21 | 1.194 | 400,564,899 | +85,178 | 19.41% | 478,259,374 |
| 2022-10-24 | 2022-10-20 | 1.205 | 400,479,721 | +26,500 | 19.40% | 482,389,158 |
| 2022-10-21 | 2022-10-19 | 1.194 | 400,453,221 | +24,608 | 19.40% | 478,126,034 |
| 2022-10-20 | 2022-10-18 | 1.205 | 400,428,613 | +155,214 | 19.40% | 482,327,597 |
| 2022-10-19 | 2022-10-17 | 1.226 | 400,273,399 | +30,286 | 19.39% | 490,599,245 |
| 2022-10-18 | 2022-10-14 | 1.215 | 400,243,113 | +34,071 | 19.39% | 486,333,141 |
| 2022-10-17 | 2022-10-13 | 1.194 | 400,209,042 | -75,593,143 | 19.39% | 477,834,494 |
| 2022-10-14 | 2022-10-12 | 1.194 | 475,802,185 | +60,572 | 23.05% | 568,089,854 |
| 2022-10-13 | 2022-10-11 | 1.215 | 475,741,613 | +60,571 | 23.05% | 578,070,941 |
| 2022-10-12 | 2022-10-10 | 1.215 | 475,681,042 | +70,036 | 23.05% | 577,997,342 |
| 2022-10-11 | 2022-10-07 | 1.226 | 475,611,006 | +15,143 | 23.04% | 582,937,565 |
| 2022-10-10 | 2022-10-06 | 1.226 | 475,595,863 | +15,142 | 23.04% | 582,919,005 |
| 2022-10-07 | 2022-10-05 | 1.205 | 475,580,721 | +123,036 | 23.04% | 572,850,438 |
| 2022-10-06 | 2022-10-03 | 1.183 | 475,457,685 | +1,893 | 23.04% | 562,654,830 |
| 2022-10-05 | 2022-09-30 | 1.215 | 475,455,792 | +81,393 | 23.04% | 577,723,642 |
| 2022-10-03 | 2022-09-29 | 1.236 | 475,374,399 | +217,678 | 23.03% | 587,670,389 |
| 2022-09-30 | 2022-09-28 | 1.226 | 475,156,721 | +151,429 | 23.02% | 582,380,766 |
| 2022-09-29 | 2022-09-27 | 1.215 | 475,005,292 | +3,786 | 23.01% | 577,176,242 |
| 2022-09-28 | 2022-09-26 | 1.215 | 475,001,506 | +64,357 | 23.01% | 577,171,641 |
| 2022-09-27 | 2022-09-23 | 1.215 | 474,937,149 | +53,000 | 23.01% | 577,093,441 |
| 2022-09-26 | 2022-09-22 | 1.215 | 474,884,149 | +71,928 | 23.01% | 577,029,041 |
| 2022-09-23 | 2022-09-21 | 1.205 | 474,812,221 | +28,393 | 23.00% | 571,924,758 |
| 2022-09-22 | 2022-09-20 | 1.194 | 474,783,828 | +308,536 | 23.00% | 566,873,974 |
| 2022-09-21 | 2022-09-19 | 1.205 | 474,475,292 | +181,714 | 22.99% | 571,518,918 |
| 2022-09-20 | 2022-09-16 | 1.194 | 474,293,578 | +96,536 | 22.98% | 566,288,634 |
| 2022-09-19 | 2022-09-15 | 1.247 | 474,197,042 | +174,143 | 22.97% | 591,225,293 |
| 2022-09-16 | 2022-09-14 | 1.226 | 474,022,899 | +20,821 | 22.97% | 580,991,085 |
| 2022-09-15 | 2022-09-13 | 1.236 | 474,002,078 | +37,857 | 22.97% | 585,973,890 |
| 2022-09-14 | 2022-09-09 | 1.268 | 473,964,221 | +357,750 | 22.96% | 600,950,861 |
| 2022-09-13 | 2022-09-08 | 1.236 | 473,606,471 | +17,036 | 22.95% | 585,484,830 |
| 2022-09-09 | 2022-09-07 | 1.236 | 473,589,435 | +160,893 | 22.95% | 585,463,769 |
| 2022-09-08 | 2022-09-06 | 1.247 | 473,428,542 | +113,571 | 22.94% | 590,267,133 |
| 2022-09-07 | 2022-09-05 | 1.226 | 473,314,971 | +47,455,822 | 22.93% | 580,123,406 |
| 2022-09-06 | 2022-09-02 | 1.247 | 425,859,149 | +43,536 | 20.63% | 530,957,973 |
| 2022-09-05 | 2022-09-01 | 1.236 | 425,815,613 | +18,928 | 20.63% | 526,404,509 |
| 2022-09-02 | 2022-08-31 | 1.247 | 425,796,685 | +545,143 | 20.63% | 530,880,093 |
| 2022-09-01 | 2022-08-30 | 1.226 | 425,251,542 | +53,000 | 20.60% | 521,213,965 |
| 2022-08-31 | 2022-08-29 | 1.247 | 425,198,542 | +143,857 | 20.60% | 530,134,333 |
| 2022-08-30 | 2022-08-26 | 1.226 | 425,054,685 | +39,750 | 20.59% | 520,972,686 |
| 2022-08-29 | 2022-08-25 | 1.247 | 425,014,935 | +193,072 | 20.59% | 529,905,413 |
| 2022-08-26 | 2022-08-24 | 1.236 | 424,821,863 | +164,678 | 20.58% | 525,176,009 |
| 2022-08-25 | 2022-08-23 | 1.236 | 424,657,185 | +206,322 | 20.57% | 524,972,429 |
| 2022-08-24 | 2022-08-22 | 1.257 | 424,450,863 | +441,035 | 20.56% | 533,686,896 |
| 2022-08-23 | 2022-08-19 | 1.236 | 424,009,828 | +170,357 | 20.54% | 524,172,150 |
| 2022-08-22 | 2022-08-18 | 1.236 | 423,839,471 | +259,322 | 20.53% | 523,961,550 |
| 2022-08-19 | 2022-08-17 | 1.236 | 423,580,149 | +200,643 | 20.52% | 523,640,969 |
| 2022-08-18 | 2022-08-16 | 1.247 | 423,379,506 | +77,607 | 20.51% | 527,866,373 |
| 2022-08-17 | 2022-08-15 | 1.247 | 423,301,899 | +102,214 | 20.51% | 527,769,613 |
| 2022-08-16 | 2022-08-12 | 1.247 | 423,199,685 | +64,357 | 20.50% | 527,642,173 |
| 2022-08-15 | 2022-08-11 | 1.247 | 423,135,328 | +160,893 | 20.50% | 527,561,933 |
| 2022-08-12 | 2022-08-10 | 1.236 | 422,974,435 | +71,929 | 20.49% | 522,892,169 |
| 2022-08-11 | 2022-08-09 | 1.247 | 422,902,506 | +79,500 | 20.49% | 527,271,653 |
| 2022-08-10 | 2022-08-08 | 1.236 | 422,823,006 | +17,035 | 20.49% | 522,704,969 |
| 2022-08-09 | 2022-08-05 | 1.236 | 422,805,971 | +153,322 | 20.48% | 522,683,910 |
| 2022-08-05 | 2022-08-03 | 1.226 | 422,652,649 | +452,393 | 20.48% | 518,028,605 |
| 2022-08-04 | 2022-08-02 | 1.226 | 422,200,256 | +79,500 | 20.46% | 517,474,125 |
| 2022-08-03 | 2022-08-01 | 1.236 | 422,120,756 | +291,500 | 20.45% | 521,836,829 |
| 2022-08-02 | 2022-07-29 | 1.236 | 421,829,256 | +183,607 | 20.44% | 521,476,469 |
| 2022-08-01 | 2022-07-28 | 1.247 | 421,645,649 | +98,428 | 20.43% | 525,704,613 |
| 2022-07-29 | 2022-07-27 | 1.257 | 421,547,221 | +92,750 | 20.42% | 530,035,977 |
| 2022-07-28 | 2022-07-26 | 1.226 | 421,454,471 | +56,786 | 20.42% | 516,560,046 |
| 2022-07-27 | 2022-07-25 | 1.215 | 421,397,685 | +49,214 | 20.42% | 512,037,942 |
| 2022-07-26 | 2022-07-22 | 1.194 | 421,348,471 | +30,286 | 20.41% | 503,074,174 |
| 2022-07-25 | 2022-07-21 | 1.215 | 421,318,185 | +77,607 | 20.41% | 511,941,342 |
| 2022-07-22 | 2022-07-20 | 1.205 | 421,240,578 | +151,429 | 20.41% | 507,396,198 |
| 2022-07-21 | 2022-07-19 | 1.205 | 421,089,149 | +81,393 | 20.40% | 507,213,798 |
| 2022-07-20 | 2022-07-18 | 1.205 | 421,007,756 | +45,428 | 20.40% | 507,115,757 |
| 2022-07-19 | 2022-07-15 | 1.183 | 420,962,328 | +126,822 | 20.40% | 498,165,230 |
| 2022-07-18 | 2022-07-14 | 1.183 | 420,835,506 | +378,571 | 20.39% | 498,015,150 |
| 2022-07-15 | 2022-07-13 | 1.173 | 420,456,935 | +482,679 | 20.37% | 493,124,586 |
| 2022-07-14 | 2022-07-12 | 1.194 | 419,974,256 | +149,535 | 20.35% | 501,433,414 |
| 2022-07-13 | 2022-07-11 | 1.247 | 419,824,721 | +64,358 | 20.34% | 523,434,294 |
| 2022-07-12 | 2022-07-08 | 1.247 | 419,760,363 | +15,142 | 20.34% | 523,354,053 |
| 2022-07-11 | 2022-07-07 | 1.226 | 419,745,221 | +285,822 | 20.34% | 514,465,086 |
| 2022-07-08 | 2022-07-06 | 1.247 | 419,459,399 | +7,571 | 20.32% | 522,978,813 |
| 2022-07-07 | 2022-07-05 | 1.257 | 419,451,828 | -24,607 | 20.32% | 527,401,317 |
| 2022-07-06 | 2022-07-04 | 1.236 | 419,476,435 | -39,750 | 20.32% | 518,567,849 |
| 2022-07-05 | 2022-06-30 | 1.257 | 419,516,185 | +56,786 | 20.33% | 527,482,237 |
| 2022-07-04 | 2022-06-29 | 1.247 | 419,459,399 | +17,036 | 20.32% | 522,978,813 |
| 2022-06-30 | 2022-06-28 | 1.247 | 419,442,363 | +30,285 | 20.32% | 522,957,573 |
| 2022-06-29 | 2022-06-27 | 1.226 | 419,412,078 | +64,357 | 20.32% | 514,056,766 |
| 2022-06-28 | 2022-06-24 | 1.205 | 419,347,721 | +155,215 | 20.32% | 505,116,198 |
| 2022-06-27 | 2022-06-23 | 1.236 | 419,192,506 | +312,321 | 20.31% | 518,216,849 |
| 2022-06-24 | 2022-06-22 | 1.247 | 418,880,185 | +7,572 | 20.29% | 522,256,653 |
| 2022-06-23 | 2022-06-21 | 1.247 | 418,872,613 | +151,428 | 20.29% | 522,247,213 |
| 2022-06-22 | 2022-06-20 | 1.257 | 418,721,185 | +26,500 | 20.29% | 526,482,637 |
| 2022-06-21 | 2022-06-17 | 1.236 | 418,694,685 | +335,036 | 20.29% | 517,601,429 |
| 2022-06-20 | 2022-06-16 | 1.247 | 418,359,649 | +68,143 | 20.27% | 521,607,653 |
| 2022-06-17 | 2022-06-15 | 1.257 | 418,291,506 | +11,357 | 20.27% | 525,942,377 |
| 2022-06-16 | 2022-06-14 | 1.247 | 418,280,149 | +13,250 | 20.27% | 521,508,533 |
| 2022-06-15 | 2022-06-13 | 1.247 | 418,266,899 | +1,893 | 20.26% | 521,492,013 |
| 2022-06-14 | 2022-06-10 | 1.257 | 418,265,006 | +22,714 | 20.26% | 525,909,057 |
| 2022-06-10 | 2022-06-08 | 1.268 | 418,242,292 | +54,893 | 20.26% | 530,299,661 |
| 2022-06-09 | 2022-06-07 | 1.268 | 418,187,399 | +13,250 | 20.26% | 530,230,061 |
| 2022-06-07 | 2022-06-02 | 1.257 | 418,174,149 | +18,928 | 20.26% | 525,794,817 |
| 2022-06-06 | 2022-06-01 | 1.257 | 418,155,221 | +11,358 | 20.26% | 525,771,017 |
| 2022-06-02 | 2022-05-31 | 1.268 | 418,143,863 | +79,500 | 20.26% | 530,174,860 |
| 2022-06-01 | 2022-05-30 | 1.257 | 418,064,363 | +30,285 | 20.25% | 525,656,776 |
| 2022-05-31 | 2022-05-27 | 1.257 | 418,034,078 | +20,822 | 20.25% | 525,618,697 |
| 2022-05-30 | 2022-05-26 | 1.257 | 418,013,256 | +53,000 | 20.25% | 525,592,517 |
| 2022-05-27 | 2022-05-25 | 1.268 | 417,960,256 | +11,357 | 20.25% | 529,942,060 |
| 2022-05-26 | 2022-05-24 | 1.257 | 417,948,899 | +20,821 | 20.25% | 525,511,597 |
| 2022-05-25 | 2022-05-23 | 1.278 | 417,928,078 | +20,822 | 20.25% | 534,317,105 |
| 2022-05-24 | 2022-05-20 | 1.321 | 417,907,256 | +446,714 | 20.25% | 551,952,980 |
| 2022-05-23 | 2022-05-19 | 1.534 | 417,460,542 | +1,893 | 20.23% | 640,463,238 |
| 2022-05-20 | 2022-05-18 | 1.534 | 417,458,649 | +38,138,351 | 20.23% | 640,460,333 |
| 2022-05-19 | 2022-05-17 | 1.534 | 379,320,298 | +120,455 | 20.22% | 581,948,907 |
| 2022-05-18 | 2022-05-16 | 1.546 | 379,199,843 | +58,506 | 20.21% | 586,171,410 |
| 2022-05-17 | 2022-05-13 | 1.499 | 379,141,337 | +3,442 | 20.21% | 568,454,476 |
| 2022-05-16 | 2022-05-12 | 1.488 | 379,137,895 | +10,324 | 20.21% | 564,042,731 |
| 2022-05-13 | 2022-05-11 | 1.499 | 379,127,571 | +15,487 | 20.21% | 568,433,836 |
| 2022-05-12 | 2022-05-10 | 1.488 | 379,112,084 | +12,046 | 20.20% | 564,004,332 |
| 2022-05-11 | 2022-05-06 | 1.511 | 379,100,038 | +13,766 | 20.20% | 572,798,699 |
| 2022-05-10 | 2022-05-05 | 1.488 | 379,086,272 | +48,182 | 20.20% | 563,965,932 |
| 2022-05-06 | 2022-05-04 | 1.499 | 379,038,090 | +43,019 | 20.20% | 568,299,675 |
| 2022-05-05 | 2022-05-03 | 1.476 | 378,995,071 | +49,903 | 20.20% | 559,425,328 |
| 2022-05-04 | 2022-04-29 | 1.488 | 378,945,168 | +87,760 | 20.20% | 563,756,011 |
| 2022-05-03 | 2022-04-28 | 1.395 | 378,857,408 | +163,474 | 20.19% | 528,398,860 |
| 2022-04-29 | 2022-04-27 | 1.488 | 378,693,934 | +5,162 | 20.18% | 563,382,251 |
| 2022-04-28 | 2022-04-26 | 1.441 | 378,688,772 | +209,935 | 20.18% | 545,769,116 |
| 2022-04-27 | 2022-04-25 | 1.441 | 378,478,837 | +165,195 | 20.17% | 545,466,556 |
| 2022-04-26 | 2022-04-22 | 1.453 | 378,313,642 | +25,812 | 20.16% | 549,625,480 |
| 2022-04-25 | 2022-04-21 | 1.453 | 378,287,830 | +89,480 | 20.16% | 549,587,979 |
| 2022-04-22 | 2022-04-20 | 1.488 | 378,198,350 | +46,461 | 20.16% | 562,644,972 |
| 2022-04-21 | 2022-04-19 | 1.464 | 378,151,889 | +22,370 | 20.15% | 553,785,604 |
| 2022-04-20 | 2022-04-14 | 1.511 | 378,129,519 | +135,942 | 20.15% | 571,332,300 |
| 2022-04-19 | 2022-04-13 | 1.476 | 377,993,577 | +261,558 | 20.14% | 557,947,047 |
| 2022-04-14 | 2022-04-12 | 1.476 | 377,732,019 | +86,039 | 20.13% | 557,560,968 |
| 2022-04-13 | 2022-04-11 | 1.464 | 377,645,980 | +37,857 | 20.13% | 553,044,724 |
| 2022-04-12 | 2022-04-08 | 1.476 | 377,608,123 | -600,552 | 20.12% | 557,378,088 |
| 2022-04-08 | 2022-04-06 | 1.511 | 378,208,675 | +46,461 | 20.16% | 571,451,900 |
| 2022-04-07 | 2022-04-04 | 1.511 | 378,162,214 | +55,065 | 20.15% | 571,381,700 |
| 2022-04-06 | 2022-04-01 | 1.488 | 378,107,149 | +58,507 | 20.15% | 562,509,292 |
| 2022-04-04 | 2022-03-31 | 1.511 | 378,048,642 | +55,065 | 20.15% | 571,210,099 |
| 2022-04-01 | 2022-03-30 | 1.511 | 377,993,577 | +48,182 | 20.14% | 571,126,899 |
| 2022-03-31 | 2022-03-29 | 1.511 | 377,945,395 | +125,617 | 20.14% | 571,054,099 |
| 2022-03-30 | 2022-03-28 | 1.488 | 377,819,778 | +189,285 | 20.14% | 562,081,771 |
| 2022-03-29 | 2022-03-25 | 1.464 | 377,630,493 | +108,409 | 20.13% | 553,022,044 |
| 2022-03-28 | 2022-03-24 | 1.511 | 377,522,084 | +63,669 | 20.12% | 570,414,500 |
| 2022-03-25 | 2022-03-23 | 1.511 | 377,458,415 | +92,922 | 20.12% | 570,318,299 |
| 2022-03-24 | 2022-03-22 | 1.499 | 377,365,493 | +13,767 | 20.11% | 565,791,916 |
| 2022-03-23 | 2022-03-21 | 1.488 | 377,351,726 | +34,415 | 20.11% | 561,385,451 |
| 2022-03-22 | 2022-03-18 | 1.499 | 377,317,311 | +29,253 | 20.11% | 565,719,675 |
| 2022-03-21 | 2022-03-17 | 1.476 | 377,288,058 | -22,370 | 20.11% | 556,905,648 |
| 2022-03-18 | 2022-03-16 | 1.395 | 377,310,428 | +237,468 | 20.11% | 526,241,261 |
| 2022-03-17 | 2022-03-15 | 1.220 | 377,072,960 | +314,902 | 20.10% | 460,171,303 |
| 2022-03-16 | 2022-03-14 | 1.348 | 376,758,058 | +37,857 | 20.08% | 507,955,166 |
| 2022-03-15 | 2022-03-11 | 1.360 | 376,720,201 | +8,604 | 20.08% | 512,282,610 |
| 2022-03-14 | 2022-03-10 | 1.418 | 376,711,597 | +44,741 | 20.08% | 534,162,829 |
| 2022-03-11 | 2022-03-09 | 1.313 | 376,666,856 | +10,324 | 20.07% | 494,698,613 |
| 2022-03-10 | 2022-03-08 | 1.395 | 376,656,532 | +36,137 | 20.07% | 525,329,261 |
| 2022-03-09 | 2022-03-07 | 1.325 | 376,620,395 | +25,811 | 20.07% | 499,014,917 |
| 2022-03-08 | 2022-03-04 | 1.453 | 376,594,584 | +8,604 | 20.07% | 547,127,981 |
| 2022-03-07 | 2022-03-03 | 1.453 | 376,585,980 | +44,741 | 20.07% | 547,115,480 |
| 2022-03-03 | 2022-03-01 | 1.499 | 376,541,239 | +8,603 | 20.07% | 564,556,095 |
| 2022-03-01 | 2022-02-25 | 1.511 | 376,532,636 | +1,721 | 20.07% | 568,919,500 |
| 2022-02-28 | 2022-02-24 | 1.418 | 376,530,915 | +8,604 | 20.07% | 533,906,629 |
| 2022-02-25 | 2022-02-23 | 1.499 | 376,522,311 | +1,721 | 20.07% | 564,527,715 |
| 2022-02-23 | 2022-02-21 | 1.511 | 376,520,590 | -3,442 | 20.07% | 568,901,299 |
| 2022-02-21 | 2022-02-17 | 1.523 | 376,524,032 | +1,721 | 20.07% | 573,282,704 |
| 2022-02-18 | 2022-02-16 | 1.499 | 376,522,311 | +3,442 | 20.07% | 564,527,715 |
| 2022-02-17 | 2022-02-15 | 1.499 | 376,518,869 | +1,720 | 20.07% | 564,522,555 |
| 2022-02-16 | 2022-02-14 | 1.523 | 376,517,149 | +8,604 | 20.07% | 573,272,224 |
| 2022-02-14 | 2022-02-10 | 1.476 | 376,508,545 | +5,163 | 20.07% | 555,755,028 |
| 2022-02-11 | 2022-02-09 | 1.488 | 376,503,382 | +5,162 | 20.07% | 560,123,371 |
| 2022-02-10 | 2022-02-08 | 1.476 | 376,498,220 | +29,253 | 20.07% | 555,739,788 |
| 2022-02-09 | 2022-02-07 | 1.546 | 376,468,967 | +8,604 | 20.06% | 581,949,991 |
| 2022-02-08 | 2022-02-04 | 1.499 | 376,460,363 | +18,929 | 20.06% | 564,434,836 |
| 2022-02-07 | 2022-01-31 | 1.546 | 376,441,434 | +113,571 | 20.06% | 581,907,430 |
| 2022-02-04 | 2022-01-27 | 1.557 | 376,327,863 | +13,766 | 20.06% | 586,105,795 |
| 2022-01-28 | 2022-01-26 | 1.604 | 376,314,097 | +22,371 | 20.06% | 603,579,411 |
| 2022-01-27 | 2022-01-25 | 1.604 | 376,291,726 | +153,149 | 20.05% | 603,543,529 |
| 2022-01-26 | 2022-01-24 | 1.732 | 376,138,577 | +5,162 | 20.05% | 651,386,852 |
| 2022-01-25 | 2022-01-21 | 1.767 | 376,133,415 | +34,416 | 20.05% | 664,492,904 |
| 2022-01-24 | 2022-01-20 | 1.790 | 376,098,999 | +189,285 | 20.04% | 673,174,631 |
| 2022-01-21 | 2022-01-19 | 1.778 | 375,909,714 | +313,182 | 20.03% | 668,466,768 |
| 2022-01-20 | 2022-01-18 | 1.918 | 375,596,532 | +80,877 | 20.02% | 720,294,934 |
| 2022-01-19 | 2022-01-17 | 1.790 | 375,515,655 | +17,208 | 20.01% | 672,130,511 |
| 2022-01-18 | 2022-01-14 | 1.709 | 375,498,447 | -34,416 | 20.01% | 641,549,724 |
| 2022-01-17 | 2022-01-13 | 1.685 | 375,532,863 | +6,883 | 20.01% | 632,879,157 |
| 2022-01-14 | 2022-01-12 | 1.755 | 375,525,980 | +84,318 | 20.01% | 659,055,180 |
| 2022-01-13 | 2022-01-11 | 1.743 | 375,441,662 | +8,604 | 20.01% | 654,543,577 |
| 2022-01-12 | 2022-01-10 | 1.743 | 375,433,058 | +80,877 | 20.01% | 654,528,577 |
| 2022-01-11 | 2022-01-07 | 1.627 | 375,352,181 | +29,253 | 20.00% | 610,761,738 |
| 2022-01-10 | 2022-01-06 | 1.581 | 375,322,928 | -10,324 | 20.00% | 593,265,163 |
| 2022-01-07 | 2022-01-05 | 1.546 | 375,333,252 | -178,962 | 20.00% | 580,194,390 |
| 2022-01-06 | 2022-01-04 | 1.546 | 375,512,214 | -521,396 | 20.01% | 580,471,031 |
| 2022-01-05 | 2022-01-03 | 1.557 | 376,033,610 | -338,993 | 20.04% | 585,647,515 |
| 2022-01-04 | 2021-12-31 | 1.604 | 376,372,603 | -3,442 | 20.06% | 603,673,250 |
| 2021-12-30 | 2021-12-28 | 1.499 | 376,376,045 | +3,442 | 20.06% | 564,308,416 |
| 2021-12-23 | 2021-12-21 | 1.499 | 376,372,603 | +10,325 | 20.06% | 564,303,255 |
| 2021-12-15 | 2021-12-13 | 1.534 | 376,362,278 | +781,233 | 20.06% | 577,410,746 |
| 2021-12-03 | 2021-12-01 | 1.511 | 375,581,045 | -86,039 | 20.02% | 567,481,700 |
| 2021-11-25 | 2021-11-23 | 1.557 | 375,667,084 | -3,441 | 20.02% | 585,076,675 |
| 2021-11-18 | 2021-11-16 | 1.476 | 375,670,525 | -36,137 | 20.02% | 554,518,047 |
| 2021-11-10 | 2021-11-08 | 1.371 | 375,706,662 | +5,163 | 20.02% | 515,271,054 |
| 2021-11-03 | 2021-11-01 | 1.337 | 375,701,499 | +43,019 | 20.02% | 502,164,041 |
| 2021-11-02 | 2021-10-29 | 1.337 | 375,658,480 | +428,474 | 20.02% | 502,106,542 |
| 2021-11-01 | 2021-10-28 | 1.337 | 375,230,006 | +499,026 | 20.00% | 501,533,842 |
| 2021-10-29 | 2021-10-27 | 1.337 | 374,730,980 | +304,578 | 19.97% | 500,866,842 |
| 2021-10-28 | 2021-10-26 | 1.348 | 374,426,402 | +34,416 | 19.95% | 504,811,566 |
| 2021-10-27 | 2021-10-25 | 1.348 | 374,391,986 | +10,324 | 19.95% | 504,765,165 |
| 2021-10-25 | 2021-10-21 | 1.348 | 374,381,662 | +15,487 | 19.95% | 504,751,246 |
| 2021-10-22 | 2021-10-20 | 1.464 | 374,366,175 | -55,064 | 19.95% | 548,241,605 |
| 2021-10-21 | 2021-10-19 | 1.488 | 374,421,239 | -191,007 | 19.95% | 557,025,771 |
| 2021-10-19 | 2021-10-15 | 1.476 | 374,612,246 | +3,442 | 19.96% | 552,955,948 |
| 2021-10-18 | 2021-10-12 | 1.441 | 374,608,804 | +3,441 | 19.96% | 539,889,036 |
| 2021-10-15 | 2021-10-11 | 1.418 | 374,605,363 | +67,111 | 19.96% | 531,176,269 |
| 2021-10-12 | 2021-10-08 | 1.418 | 374,538,252 | +30,974 | 19.96% | 531,081,108 |
| 2021-10-11 | 2021-10-07 | 1.418 | 374,507,278 | +84,318 | 19.96% | 531,037,188 |
| 2021-10-08 | 2021-10-06 | 1.418 | 374,422,960 | +168,636 | 19.95% | 530,917,628 |
| 2021-10-07 | 2021-10-05 | 1.511 | 374,254,324 | +25,812 | 19.95% | 565,477,099 |
| 2021-10-06 | 2021-10-04 | 1.499 | 374,228,512 | +37,857 | 19.94% | 561,088,575 |
| 2021-10-04 | 2021-09-29 | 1.581 | 374,190,655 | -394,059 | 19.94% | 591,475,402 |
| 2021-09-29 | 2021-09-27 | 1.534 | 374,584,714 | -10,324 | 19.96% | 574,683,628 |
| 2021-09-27 | 2021-09-23 | 1.441 | 374,595,038 | +32,695 | 19.96% | 539,869,196 |
| 2021-09-21 | 2021-09-17 | 1.441 | 374,562,343 | +3,441 | 19.96% | 539,822,076 |
| 2021-09-20 | 2021-09-16 | 1.499 | 374,558,902 | +29,253 | 19.96% | 561,583,936 |
| 2021-09-17 | 2021-09-15 | 1.557 | 374,529,649 | +3,442 | 19.96% | 583,305,195 |
| 2021-09-15 | 2021-09-13 | 1.581 | 374,526,207 | -1,721 | 19.96% | 592,005,802 |
| 2021-09-14 | 2021-09-10 | 1.616 | 374,527,928 | +8,604 | 19.96% | 605,067,534 |
| 2021-09-09 | 2021-09-07 | 1.627 | 374,519,324 | +1,721 | 19.96% | 609,406,538 |
| 2021-09-07 | 2021-09-03 | 1.639 | 374,517,603 | +8,604 | 19.96% | 613,756,621 |
| 2021-09-06 | 2021-09-02 | 1.743 | 374,508,999 | -175,520 | 19.96% | 652,917,576 |
| 2021-09-03 | 2021-09-01 | 1.511 | 374,684,519 | +13,767 | 19.97% | 566,127,100 |
| 2021-09-01 | 2021-08-30 | 1.720 | 374,670,752 | -8,604 | 19.97% | 644,490,248 |
| 2021-08-30 | 2021-08-26 | 1.685 | 374,679,356 | +3,441 | 19.97% | 631,440,756 |
| 2021-08-27 | 2021-08-25 | 1.674 | 374,675,915 | +3,442 | 19.97% | 627,080,233 |
| 2021-08-26 | 2021-08-24 | 1.674 | 374,672,473 | +1,721 | 19.97% | 627,074,473 |
| 2021-08-25 | 2021-08-23 | 1.557 | 374,670,752 | +15,487 | 19.97% | 583,524,954 |
| 2021-08-24 | 2021-08-20 | 1.523 | 374,655,265 | +20,649 | 19.97% | 570,437,382 |
| 2021-08-23 | 2021-08-19 | 1.592 | 374,634,616 | +6,883 | 19.97% | 596,531,406 |
| 2021-08-20 | 2021-08-18 | 1.709 | 374,627,733 | +13,766 | 19.97% | 640,062,085 |
| 2021-08-19 | 2021-08-17 | 1.743 | 374,613,967 | +29,253 | 19.96% | 653,100,576 |
| 2021-08-18 | 2021-08-16 | 1.778 | 374,584,714 | +13,767 | 19.96% | 666,110,568 |
| 2021-08-17 | 2021-08-13 | 1.860 | 374,570,947 | +8,604 | 19.96% | 696,560,614 |
| 2021-08-16 | 2021-08-12 | 1.848 | 374,562,343 | +18,928 | 19.96% | 692,191,210 |
| 2021-08-13 | 2021-08-11 | 1.918 | 374,543,415 | +24,091 | 19.96% | 718,275,334 |
| 2021-08-12 | 2021-08-10 | 1.953 | 374,519,324 | +13,766 | 19.96% | 731,287,845 |
| 2021-08-10 | 2021-08-06 | 2.022 | 374,505,558 | +3,442 | 19.96% | 757,377,429 |
| 2021-08-09 | 2021-08-05 | 2.057 | 374,502,116 | +15,487 | 19.96% | 770,428,579 |
| 2021-08-06 | 2021-08-04 | 2.069 | 374,486,629 | +5,162 | 19.96% | 774,749,243 |
| 2021-08-05 | 2021-08-03 | 2.092 | 374,481,467 | +184,124 | 19.96% | 783,443,492 |
| 2021-08-04 | 2021-08-02 | 2.243 | 374,297,343 | +22,370 | 19.95% | 839,612,500 |
| 2021-08-02 | 2021-07-29 | 2.301 | 374,274,973 | +8,604 | 19.95% | 861,312,640 |
| 2021-07-30 | 2021-07-28 | 2.092 | 374,266,369 | +8,604 | 19.95% | 782,993,490 |
| 2021-07-29 | 2021-07-27 | 2.092 | 374,257,765 | +75,714 | 19.95% | 782,975,490 |
| 2021-07-28 | 2021-07-26 | 2.150 | 374,182,051 | +17,208 | 19.94% | 804,562,010 |
| 2021-07-27 | 2021-07-23 | 2.232 | 374,164,843 | +6,883 | 19.94% | 834,966,496 |
| 2021-07-26 | 2021-07-22 | 2.325 | 374,157,960 | -79,156 | 19.94% | 869,740,767 |
| 2021-07-23 | 2021-07-21 | 2.313 | 374,237,116 | +17,208 | 19.94% | 865,575,144 |
| 2021-07-22 | 2021-07-20 | 2.325 | 374,219,908 | +32,694 | 19.94% | 869,884,767 |
| 2021-07-21 | 2021-07-19 | 2.406 | 374,187,214 | +10,325 | 19.94% | 900,252,076 |
| 2021-07-20 | 2021-07-16 | 2.441 | 374,176,889 | +5,163 | 19.94% | 913,274,007 |
| 2021-07-19 | 2021-07-15 | 2.429 | 374,171,726 | +82,597 | 19.94% | 908,912,541 |
| 2021-07-16 | 2021-07-14 | 2.476 | 374,089,129 | +3,441 | 19.94% | 926,103,518 |
| 2021-07-15 | 2021-07-13 | 2.394 | 374,085,688 | +10,325 | 19.94% | 895,659,952 |
| 2021-07-14 | 2021-07-12 | 2.336 | 374,075,363 | +3,442 | 19.94% | 873,896,512 |
| 2021-07-12 | 2021-07-08 | 2.325 | 374,071,921 | +5,162 | 19.94% | 869,540,767 |
| 2021-07-09 | 2021-07-07 | 2.406 | 374,066,759 | +1,721 | 19.94% | 899,962,275 |
| 2021-07-08 | 2021-07-06 | 2.452 | 374,065,038 | +6,883 | 19.94% | 917,348,630 |
| 2021-07-07 | 2021-07-05 | 2.383 | 374,058,155 | +15,487 | 19.94% | 891,246,487 |
| 2021-07-06 | 2021-07-02 | 2.441 | 374,042,668 | +6,883 | 19.93% | 912,946,406 |
| 2021-07-05 | 2021-06-30 | 2.545 | 374,035,785 | +2,104,513 | 19.93% | 952,055,161 |
| 2021-07-02 | 2021-06-29 | 2.371 | 371,931,272 | +431,916 | 19.82% | 881,856,063 |
| 2021-06-30 | 2021-06-28 | 2.301 | 371,499,356 | +161,753 | 19.80% | 854,925,159 |
| 2021-06-29 | 2021-06-25 | 2.336 | 371,337,603 | +175,519 | 19.79% | 867,500,692 |
| 2021-06-28 | 2021-06-24 | 2.359 | 371,162,084 | +113,572 | 19.78% | 875,718,420 |
| 2021-06-25 | 2021-06-23 | 2.336 | 371,048,512 | +75,714 | 19.77% | 866,825,331 |
| 2021-06-24 | 2021-06-22 | 2.266 | 370,972,798 | +127,338 | 19.77% | 840,778,349 |
| 2021-06-23 | 2021-06-21 | 2.336 | 370,845,460 | +172,078 | 19.76% | 866,350,971 |
| 2021-06-22 | 2021-06-18 | 2.383 | 370,673,382 | +154,870 | 19.75% | 883,181,786 |
| 2021-06-21 | 2021-06-17 | 2.441 | 370,518,512 | +3,441 | 19.75% | 904,344,806 |
| 2021-06-18 | 2021-06-16 | 2.394 | 370,515,071 | +172,078 | 19.75% | 887,110,952 |
| 2021-06-15 | 2021-06-10 | 2.662 | 370,342,993 | +17,208 | 19.74% | 985,699,320 |
| 2021-06-04 | 2021-06-02 | 2.685 | 370,325,785 | +34,416 | 19.74% | 994,261,847 |
| 2021-06-03 | 2021-06-01 | 2.743 | 370,291,369 | +58,506 | 19.73% | 1,015,688,265 |
| 2021-06-02 | 2021-05-31 | 3.110 | 370,232,863 | +330,390 | 19.73% | 1,151,473,361 |
| 2021-06-01 | 2021-05-28 | 3.110 | 369,902,473 | +17,471,127 | 19.71% | 1,150,445,805 |
| 2021-05-26 | 2021-05-24 | 3.061 | 352,431,346 | +373,875 | 19.71% | 1,078,914,425 |
| 2021-05-24 | 2021-05-20 | 3.403 | 352,057,471 | -8,220,324 | 19.69% | 1,197,999,171 |
| 2021-05-21 | 2021-05-18 | 3.293 | 360,277,795 | +40,995 | 20.15% | 1,186,424,236 |
| 2021-05-20 | 2021-05-17 | 3.354 | 360,236,800 | -16,398 | 20.15% | 1,208,257,555 |
| 2021-05-18 | 2021-05-14 | 3.293 | 360,253,198 | +4,919 | 20.15% | 1,186,343,236 |
| 2021-05-14 | 2021-05-12 | 3.317 | 360,248,279 | -172,179 | 20.15% | 1,195,114,645 |
| 2021-05-13 | 2021-05-11 | 3.159 | 360,420,458 | +201,695 | 20.16% | 1,138,539,094 |
| 2021-05-12 | 2021-05-10 | 3.183 | 360,218,763 | +40,996 | 20.15% | 1,146,688,844 |
| 2021-05-11 | 2021-05-07 | 3.183 | 360,177,767 | +95,108 | 20.14% | 1,146,558,341 |
| 2021-05-10 | 2021-05-06 | 3.220 | 360,082,659 | +59,033 | 20.14% | 1,159,430,934 |
| 2021-05-06 | 2021-05-04 | 3.171 | 360,023,626 | +309,922 | 20.13% | 1,141,676,598 |
| 2021-05-05 | 2021-05-03 | 3.586 | 359,713,704 | +27,877 | 20.12% | 1,289,861,450 |
| 2021-05-04 | 2021-04-30 | 3.769 | 359,685,827 | +349,278 | 20.12% | 1,355,565,646 |
| 2021-05-03 | 2021-04-29 | 3.720 | 359,336,549 | -765,788 | 20.10% | 1,336,718,570 |
| 2021-04-30 | 2021-04-28 | 3.391 | 360,102,337 | +24,597 | 20.14% | 1,220,982,629 |
| 2021-04-29 | 2021-04-27 | 3.415 | 360,077,740 | -36,075 | 20.14% | 1,229,682,677 |
| 2021-04-28 | 2021-04-26 | 3.415 | 360,113,815 | -59,033 | 20.14% | 1,229,805,874 |
| 2021-04-20 | 2021-04-16 | 3.171 | 360,172,848 | +21,317 | 20.14% | 1,142,149,798 |
| 2021-04-16 | 2021-04-14 | 3.135 | 360,151,531 | +6,560 | 20.14% | 1,128,904,328 |
| 2021-04-15 | 2021-04-13 | 3.159 | 360,144,971 | +29,516 | 20.14% | 1,137,668,853 |
| 2021-04-14 | 2021-04-12 | 3.196 | 360,115,455 | +4,919 | 20.14% | 1,150,752,166 |
| 2021-04-12 | 2021-04-08 | 3.196 | 360,110,536 | +13,119 | 20.14% | 1,150,736,447 |
| 2021-04-07 | 2021-03-31 | 3.391 | 360,097,417 | +500,139 | 20.14% | 1,220,965,947 |
| 2021-04-01 | 2021-03-30 | 3.415 | 359,597,278 | -20,253,187 | 20.11% | 1,228,041,876 |
| 2021-03-31 | 2021-03-29 | 3.305 | 379,850,465 | +1,640 | 21.24% | 1,255,511,522 |
| 2021-03-30 | 2021-03-26 | 3.305 | 379,848,825 | +1,640 | 21.24% | 1,255,506,101 |
| 2021-03-26 | 2021-03-24 | 3.293 | 379,847,185 | +14,758 | 21.24% | 1,250,867,837 |
| 2021-03-25 | 2021-03-23 | 3.415 | 379,832,427 | +65,592 | 21.24% | 1,297,145,876 |
| 2021-03-24 | 2021-03-22 | 3.391 | 379,766,835 | +201,696 | 21.24% | 1,287,658,149 |
| 2021-03-23 | 2021-03-19 | 3.586 | 379,565,139 | +298,444 | 21.23% | 1,361,044,728 |
| 2021-03-22 | 2021-03-18 | 3.610 | 379,266,695 | -67,232 | 21.21% | 1,369,226,096 |
| 2021-03-19 | 2021-03-17 | 3.513 | 379,333,927 | +42,635 | 21.21% | 1,332,456,145 |
| 2021-03-18 | 2021-03-16 | 3.476 | 379,291,292 | +22,957 | 21.21% | 1,318,428,193 |
| 2021-03-17 | 2021-03-15 | 3.464 | 379,268,335 | +62,312 | 21.21% | 1,313,722,610 |
| 2021-03-16 | 2021-03-12 | 3.415 | 379,206,023 | -329,600 | 21.21% | 1,295,006,676 |
| 2021-03-15 | 2021-03-11 | 3.403 | 379,535,623 | -282,046 | 21.23% | 1,291,503,232 |
| 2021-03-12 | 2021-03-10 | 3.086 | 379,817,669 | -180,378 | 21.24% | 1,172,018,413 |
| 2021-03-11 | 2021-03-09 | 3.025 | 379,998,047 | -6,559 | 21.25% | 1,149,401,593 |
| 2021-03-10 | 2021-03-08 | 2.830 | 380,004,606 | +84,450 | 21.25% | 1,075,265,211 |
| 2021-03-09 | 2021-03-05 | 2.781 | 379,920,156 | +112,326 | 21.25% | 1,056,491,315 |
| 2021-03-08 | 2021-03-04 | 2.781 | 379,807,830 | +121,346 | 21.24% | 1,056,178,956 |
| 2021-03-05 | 2021-03-03 | 2.976 | 379,686,484 | +21,317 | 21.23% | 1,129,935,656 |
| 2021-03-04 | 2021-03-02 | 2.952 | 379,665,167 | +26,237 | 21.23% | 1,120,610,969 |
| 2021-03-02 | 2021-02-26 | 3.171 | 379,638,930 | +59,033 | 21.23% | 1,203,878,998 |
| 2021-03-01 | 2021-02-25 | 3.061 | 379,579,897 | +100,028 | 21.23% | 1,162,025,543 |
| 2021-02-26 | 2021-02-24 | 2.903 | 379,479,869 | +13,118 | 21.22% | 1,101,550,593 |
| 2021-02-25 | 2021-02-23 | 3.086 | 379,466,751 | +3,280 | 21.22% | 1,170,935,571 |
| 2021-02-24 | 2021-02-22 | 3.049 | 379,463,471 | +118,065 | 21.22% | 1,157,040,959 |
| 2021-02-23 | 2021-02-19 | 3.171 | 379,345,406 | +104,948 | 21.22% | 1,202,948,199 |
| 2021-02-22 | 2021-02-18 | 3.183 | 379,240,458 | +36,075 | 21.21% | 1,207,240,841 |
| 2021-02-18 | 2021-02-16 | 3.574 | 379,204,383 | +77,071 | 21.21% | 1,355,126,126 |
| 2021-02-17 | 2021-02-11 | 3.549 | 379,127,312 | -54,114 | 21.20% | 1,345,602,577 |
| 2021-02-16 | 2021-02-09 | 3.476 | 379,181,426 | -306,642 | 21.21% | 1,318,046,296 |
| 2021-02-09 | 2021-02-05 | 3.208 | 379,488,068 | -67,232 | 21.22% | 1,217,285,988 |
| 2021-02-08 | 2021-02-04 | 3.122 | 379,555,300 | -14,759 | 21.23% | 1,185,096,662 |
| 2021-02-05 | 2021-02-03 | 3.342 | 379,570,059 | -106,587 | 21.23% | 1,268,473,094 |
| 2021-02-04 | 2021-02-02 | 3.122 | 379,676,646 | +8,199 | 21.23% | 1,185,475,544 |
| 2021-02-03 | 2021-02-01 | 3.049 | 379,668,447 | +9,839 | 21.23% | 1,157,665,961 |
| 2021-02-02 | 2021-01-29 | 2.854 | 379,658,608 | +139,383 | 21.23% | 1,083,547,259 |
| 2021-02-01 | 2021-01-28 | 2.805 | 379,519,225 | +22,958 | 21.22% | 1,064,634,084 |
| 2021-01-29 | 2021-01-27 | 3.122 | 379,496,267 | -13,119 | 21.22% | 1,184,912,342 |
| 2021-01-28 | 2021-01-26 | 3.220 | 379,509,386 | +3,280 | 21.22% | 1,221,983,094 |
| 2021-01-27 | 2021-01-25 | 3.269 | 379,506,106 | -4,920 | 21.22% | 1,240,487,268 |
| 2021-01-26 | 2021-01-22 | 2.830 | 379,511,026 | +4,920 | 21.22% | 1,073,868,572 |
| 2021-01-25 | 2021-01-21 | 3.025 | 379,506,106 | -54,114 | 21.22% | 1,147,913,591 |
| 2021-01-21 | 2021-01-19 | 2.452 | 379,560,220 | +6,559 | 21.23% | 930,498,112 |
| 2021-01-20 | 2021-01-18 | 2.476 | 379,553,661 | +705,115 | 21.23% | 939,740,561 |
| 2021-01-14 | 2021-01-12 | 2.195 | 378,848,546 | +16,398 | 21.19% | 831,719,491 |
| 2021-01-06 | 2021-01-04 | 2.378 | 378,832,148 | -3,280 | 21.19% | 900,990,449 |
| 2021-01-05 | 2020-12-31 | 2.427 | 378,835,428 | +116,426 | 21.19% | 919,480,265 |
| 2020-12-28 | 2020-12-22 | 2.415 | 378,719,002 | +8,199 | 21.18% | 914,578,601 |
| 2020-12-16 | 2020-12-14 | 2.427 | 378,710,803 | +16,398 | 21.18% | 919,177,785 |
| 2020-12-14 | 2020-12-10 | 2.439 | 378,694,405 | +4,920 | 21.18% | 923,756,769 |
| 2020-12-10 | 2020-12-08 | 2.537 | 378,689,485 | -73,791 | 21.18% | 960,694,558 |
| 2020-12-03 | 2020-12-01 | 2.317 | 378,763,276 | +32,796 | 21.18% | 877,728,529 |
| 2020-12-02 | 2020-11-30 | 2.415 | 378,730,480 | +237,771 | 21.18% | 914,606,320 |
| 2020-12-01 | 2020-11-27 | 2.269 | 378,492,709 | +32,796 | 21.17% | 858,636,234 |
| 2020-11-26 | 2020-11-24 | 2.330 | 378,459,913 | +59,033 | 21.17% | 881,641,453 |
| 2020-11-17 | 2020-11-13 | 2.573 | 378,400,880 | +11,478 | 21.16% | 973,808,010 |
| 2020-11-12 | 2020-11-10 | 2.671 | 378,389,402 | -659,200 | 21.16% | 1,010,698,982 |
| 2020-11-03 | 2020-10-30 | 2.805 | 379,048,602 | +426,349 | 21.18% | 1,063,313,884 |
| 2020-11-02 | 2020-10-29 | 2.634 | 378,622,253 | +122,985 | 21.16% | 997,467,229 |
| 2020-10-29 | 2020-10-27 | 2.854 | 378,499,268 | +6,559 | 21.15% | 1,080,238,498 |
| 2020-10-27 | 2020-10-22 | 3.061 | 378,492,709 | -1,100,307 | 21.15% | 1,158,697,284 |
| 2020-10-22 | 2020-10-20 | 2.939 | 379,593,016 | +122,985 | 21.21% | 1,115,768,266 |
| 2020-10-21 | 2020-10-19 | 2.988 | 379,470,031 | +40,995 | 21.17% | 1,133,919,742 |
| 2020-10-20 | 2020-10-16 | 3.000 | 379,429,036 | +81,990 | 21.16% | 1,138,424,986 |
| 2020-10-19 | 2020-10-15 | 3.013 | 379,347,046 | +208,255 | 21.16% | 1,142,805,730 |
| 2020-10-16 | 2020-10-14 | 3.098 | 379,138,791 | +98,388 | 21.15% | 1,174,547,776 |
| 2020-10-15 | 2020-10-12 | 3.025 | 379,040,403 | +224,653 | 21.14% | 1,146,504,953 |
| 2020-10-14 | 2020-10-09 | 3.037 | 378,815,750 | +367,316 | 21.13% | 1,150,445,696 |
| 2020-10-12 | 2020-10-08 | 2.964 | 378,448,434 | +36,075 | 21.11% | 1,121,635,472 |
| 2020-10-09 | 2020-10-07 | 3.049 | 378,412,359 | +24,597 | 21.10% | 1,153,835,961 |
| 2020-10-08 | 2020-10-06 | 3.196 | 378,387,762 | -113,146 | 21.09% | 1,209,141,487 |
| 2020-10-07 | 2020-10-05 | 3.025 | 378,500,908 | +65,592 | 21.10% | 1,144,873,112 |
| 2020-10-06 | 2020-09-30 | 3.098 | 378,435,316 | -2,977,879 | 21.10% | 1,172,368,455 |
| 2020-10-05 | 2020-09-29 | 3.086 | 381,413,195 | +828,099 | 21.26% | 1,176,941,791 |
| 2020-09-30 | 2020-09-28 | 2.988 | 380,585,096 | +1,446,305 | 21.22% | 1,137,251,742 |
| 2020-09-29 | 2020-09-25 | 2.695 | 379,138,791 | +11,479 | 21.14% | 1,021,949,049 |
| 2020-09-28 | 2020-09-24 | 2.952 | 379,127,312 | -621,485 | 21.14% | 1,119,023,449 |
| 2020-09-25 | 2020-09-23 | 2.988 | 379,748,797 | +419,789 | 21.17% | 1,134,752,741 |
| 2020-09-24 | 2020-09-22 | 3.000 | 379,329,008 | +401,752 | 21.15% | 1,138,124,865 |
| 2020-09-22 | 2020-09-18 | 3.208 | 378,927,256 | +109,866 | 21.13% | 1,215,487,069 |
| 2020-09-21 | 2020-09-17 | 3.159 | 378,817,390 | +226,293 | 21.12% | 1,196,653,515 |
| 2020-09-18 | 2020-09-16 | 3.208 | 378,591,097 | +47,554 | 21.11% | 1,214,408,770 |
| 2020-09-17 | 2020-09-15 | 3.074 | 378,543,543 | +163,980 | 21.10% | 1,163,469,848 |
| 2020-09-16 | 2020-09-14 | 2.939 | 378,379,563 | +204,975 | 21.09% | 1,112,201,466 |
| 2020-09-15 | 2020-09-11 | 2.915 | 378,174,588 | +193,497 | 21.08% | 1,102,374,079 |
| 2020-09-14 | 2020-09-10 | 2.952 | 377,981,091 | +152,502 | 21.07% | 1,115,640,289 |
| 2020-09-10 | 2020-09-08 | 3.110 | 377,828,589 | -219,734 | 21.06% | 1,175,097,078 |
| 2020-09-09 | 2020-09-07 | 3.208 | 378,048,323 | -1,544,693 | 21.08% | 1,212,667,710 |
| 2020-09-07 | 2020-09-03 | 3.464 | 379,593,016 | -264,008 | 21.16% | 1,314,847,251 |
| 2020-09-04 | 2020-09-02 | 3.452 | 379,857,024 | -168,899 | 21.18% | 1,311,128,767 |
| 2020-09-03 | 2020-09-01 | 3.305 | 380,025,923 | +2,417,067 | 21.19% | 1,256,091,460 |
| 2020-09-02 | 2020-08-31 | 4.647 | 377,608,856 | +70,511 | 21.05% | 1,754,712,203 |
| 2020-09-01 | 2020-08-28 | 4.683 | 377,538,345 | -103,307 | 21.05% | 1,768,198,596 |
| 2020-08-31 | 2020-08-27 | 4.464 | 377,641,652 | -91,829 | 21.05% | 1,685,775,445 |
| 2020-08-28 | 2020-08-26 | 4.427 | 377,733,481 | -9,839 | 21.06% | 1,672,364,174 |
| 2020-08-27 | 2020-08-25 | 4.464 | 377,743,320 | +144,303 | 21.06% | 1,686,229,286 |
| 2020-08-26 | 2020-08-24 | 4.598 | 377,599,017 | +9,839 | 21.05% | 1,736,244,786 |
| 2020-08-25 | 2020-08-21 | 4.623 | 377,589,178 | -1,049,473 | 21.05% | 1,745,410,153 |
| 2020-08-24 | 2020-08-20 | 4.391 | 378,638,651 | +3,279 | 21.11% | 1,662,517,381 |
| 2020-08-21 | 2020-08-19 | 4.122 | 378,635,372 | -18,038 | 21.11% | 1,560,905,579 |
| 2020-08-19 | 2020-08-17 | 4.220 | 378,653,410 | +90,190 | 21.11% | 1,597,926,210 |
| 2020-08-18 | 2020-08-14 | 4.220 | 378,563,220 | +162,340 | 21.10% | 1,597,545,607 |
| 2020-08-17 | 2020-08-13 | 4.074 | 378,400,880 | +73,791 | 21.10% | 1,541,478,082 |
| 2020-08-13 | 2020-08-11 | 4.147 | 378,327,089 | +200,056 | 21.09% | 1,568,863,305 |
| 2020-08-12 | 2020-08-10 | 4.086 | 378,127,033 | +185,297 | 21.08% | 1,544,974,385 |
| 2020-08-11 | 2020-08-07 | 4.220 | 377,941,736 | -3,210,731 | 21.07% | 1,594,922,930 |
| 2020-08-10 | 2020-08-06 | 4.293 | 381,152,467 | -16,088,091 | 21.25% | 1,636,364,872 |
| 2020-08-04 | 2020-07-31 | 3.378 | 397,240,558 | +414,870 | 22.15% | 1,342,060,523 |
| 2020-08-03 | 2020-07-30 | 3.317 | 396,825,688 | +77,070 | 22.12% | 1,316,459,283 |
| 2020-07-31 | 2020-07-29 | 3.464 | 396,748,618 | +47,554 | 22.12% | 1,374,271,411 |
| 2020-07-30 | 2020-07-28 | 3.208 | 396,701,064 | +6,560 | 22.12% | 1,272,500,212 |
| 2020-07-29 | 2020-07-27 | 3.305 | 396,694,504 | +101,667 | 22.12% | 1,311,185,760 |
| 2020-07-28 | 2020-07-24 | 3.561 | 396,592,837 | +139,384 | 22.11% | 1,412,428,483 |
| 2020-07-27 | 2020-07-23 | 3.830 | 396,453,453 | +81,990 | 22.10% | 1,518,310,524 |
| 2020-07-24 | 2020-07-22 | 3.866 | 396,371,463 | +9,838 | 22.10% | 1,532,499,676 |
| 2020-07-23 | 2020-07-21 | 3.988 | 396,361,625 | +18,038 | 22.10% | 1,580,804,277 |
| 2020-07-22 | 2020-07-20 | 4.086 | 396,343,587 | -13,118 | 22.10% | 1,619,404,687 |
| 2020-07-21 | 2020-07-17 | 3.927 | 396,356,705 | -3,280 | 22.10% | 1,556,613,636 |
| 2020-07-17 | 2020-07-15 | 3.915 | 396,359,985 | +400,112 | 22.10% | 1,551,792,273 |
| 2020-07-16 | 2020-07-14 | 4.159 | 395,959,873 | +118,065 | 22.07% | 1,646,813,068 |
| 2020-07-15 | 2020-07-13 | 4.574 | 395,841,808 | -20,499,157 | 22.07% | 1,810,471,442 |
| 2020-07-13 | 2020-07-09 | 4.671 | 416,340,965 | -131,184 | 23.21% | 1,944,852,493 |
| 2020-07-09 | 2020-07-07 | 4.635 | 416,472,149 | -90,189 | 23.22% | 1,930,226,661 |
| 2020-07-08 | 2020-07-06 | 4.342 | 416,562,338 | +21,318 | 23.22% | 1,808,709,208 |
| 2020-07-06 | 2020-07-02 | 4.452 | 416,541,020 | -13,119 | 23.22% | 1,854,340,100 |
| 2020-07-03 | 2020-06-30 | 4.183 | 416,554,139 | +16,398 | 23.22% | 1,742,626,538 |
| 2020-07-02 | 2020-06-29 | 4.354 | 416,537,741 | +36,076 | 23.22% | 1,813,682,752 |
| 2020-06-30 | 2020-06-26 | 4.562 | 416,501,665 | +24,597 | 23.22% | 1,899,884,036 |
| 2020-06-26 | 2020-06-23 | 4.744 | 416,477,068 | -175,459 | 23.22% | 1,975,965,893 |
| 2020-06-24 | 2020-06-22 | 4.366 | 416,652,527 | +32,796 | 23.23% | 1,819,264,295 |
| 2020-06-23 | 2020-06-19 | 4.525 | 416,619,731 | -6,559 | 23.23% | 1,885,178,566 |
| 2020-06-22 | 2020-06-18 | 4.549 | 416,626,290 | -18,038 | 23.23% | 1,895,371,092 |
| 2020-06-19 | 2020-06-17 | 4.391 | 416,644,328 | -3,279 | 23.23% | 1,829,391,783 |
| 2020-06-18 | 2020-06-16 | 4.635 | 416,647,607 | -3,151,699 | 23.23% | 1,931,039,857 |
| 2020-06-17 | 2020-06-15 | 4.293 | 419,799,306 | -98,388 | 23.40% | 1,802,283,593 |
| 2020-06-16 | 2020-06-12 | 4.122 | 419,897,694 | -88,549 | 23.41% | 1,731,007,459 |
| 2020-06-15 | 2020-06-11 | 4.025 | 419,986,243 | -21,317 | 23.41% | 1,690,393,267 |
| 2020-06-12 | 2020-06-10 | 4.244 | 420,007,560 | -142,663 | 23.42% | 1,782,687,014 |
| 2020-06-10 | 2020-06-08 | 3.879 | 420,150,223 | -3,280 | 23.42% | 1,629,560,420 |
| 2020-06-09 | 2020-06-05 | 4.037 | 420,153,503 | -1,472,541 | 23.42% | 1,696,190,912 |
| 2020-06-08 | 2020-06-04 | 3.940 | 421,626,044 | -8,199 | 23.51% | 1,660,996,439 |
| 2020-06-05 | 2020-06-03 | 3.964 | 421,634,243 | -1,648,001 | 23.51% | 1,671,313,746 |
| 2020-06-04 | 2020-06-02 | 3.866 | 423,282,244 | -852,697 | 23.60% | 1,636,545,418 |
| 2020-06-03 | 2020-06-01 | 3.525 | 424,134,941 | -24,597 | 23.65% | 1,494,998,111 |
| 2020-06-02 | 2020-05-29 | 3.232 | 424,159,538 | -3,279 | 23.65% | 1,370,925,519 |
| 2020-06-01 | 2020-05-28 | 3.183 | 424,162,817 | +96,748 | 23.65% | 1,350,242,742 |
| 2020-05-29 | 2020-05-27 | 3.256 | 424,066,069 | +81,990 | 23.64% | 1,380,967,746 |
| 2020-05-27 | 2020-05-25 | 3.724 | 423,984,079 | -95,108 | 23.64% | 1,579,019,415 |
| 2020-05-26 | 2020-05-22 | 3.219 | 424,079,187 | +14,570,424 | 23.64% | 1,365,221,265 |
| 2020-05-25 | 2020-05-21 | 3.762 | 409,508,763 | +6,337 | 23.63% | 1,540,619,424 |
| 2020-05-22 | 2020-05-20 | 4.065 | 409,502,426 | -1,628,573 | 23.63% | 1,664,670,395 |
| 2020-05-21 | 2020-05-19 | 3.560 | 411,130,999 | +63,368 | 23.72% | 1,463,676,962 |
| 2020-05-20 | 2020-05-18 | 3.535 | 411,067,631 | +120,401 | 23.72% | 1,453,072,277 |
| 2020-05-19 | 2020-05-15 | 3.636 | 410,947,230 | +121,984 | 23.71% | 1,494,150,865 |
| 2020-05-18 | 2020-05-14 | 3.409 | 410,825,246 | -28,516 | 23.71% | 1,400,350,638 |
| 2020-05-13 | 2020-05-11 | 2.866 | 410,853,762 | +121,985 | 23.71% | 1,177,413,553 |
| 2020-05-12 | 2020-05-08 | 3.043 | 410,731,777 | +59,252,805 | 23.70% | 1,249,658,225 |
| 2020-05-04 | 2020-04-28 | 2.664 | 351,478,972 | +4,753 | 20.28% | 936,262,671 |
| 2020-04-28 | 2020-04-24 | 2.841 | 351,474,219 | +18,567,790 | 20.28% | 998,370,863 |
| 2020-04-24 | 2020-04-22 | 3.156 | 332,906,429 | +291,935,860 | 19.21% | 1,050,698,461 |
| 2020-04-20 | 2020-04-16 | 3.181 | 40,970,569 | -6,337 | 2.36% | 130,343,219 |
| 2020-04-17 | 2020-04-15 | 3.144 | 40,976,906 | -3,169 | 2.36% | 128,811,434 |
| 2020-04-16 | 2020-04-14 | 3.282 | 40,980,075 | -15,842 | 2.36% | 134,512,301 |
| 2020-04-14 | 2020-04-08 | 3.068 | 40,995,917 | -7,921 | 2.37% | 125,765,866 |
| 2020-03-27 | 2020-03-25 | 2.714 | 41,003,838 | -28,516 | 2.37% | 111,295,825 |
| 2020-03-16 | 2020-03-12 | 3.611 | 41,032,354 | -34,852 | 2.37% | 148,152,291 |
| 2020-03-13 | 2020-03-11 | 3.623 | 41,067,206 | -63,369 | 2.37% | 148,796,583 |
| 2020-03-09 | 2020-03-05 | 3.346 | 41,130,575 | -23,763 | 2.37% | 137,602,575 |
| 2020-03-06 | 2020-03-04 | 3.270 | 41,154,338 | -3,169 | 2.37% | 134,564,744 |
| 2020-03-04 | 2020-03-02 | 3.207 | 41,157,507 | -1,782,241 | 2.38% | 131,977,131 |
| 2020-03-03 | 2020-02-28 | 3.156 | 42,939,748 | -237,633 | 2.48% | 135,523,748 |
| 2020-02-27 | 2020-02-25 | 2.979 | 43,177,381 | -39,605 | 2.49% | 128,642,421 |
| 2020-02-24 | 2020-02-20 | 2.727 | 43,216,986 | +3,168 | 2.49% | 117,848,520 |
| 2020-02-20 | 2020-02-18 | 2.676 | 43,213,818 | -2,305,032 | 2.49% | 115,657,661 |
| 2020-02-19 | 2020-02-17 | 2.550 | 45,518,850 | -2,324,044 | 2.63% | 116,080,309 |
| 2020-02-17 | 2020-02-13 | 2.007 | 47,842,894 | -26,931 | 2.76% | 96,035,206 |
| 2020-02-14 | 2020-02-12 | 1.982 | 47,869,825 | -26,932 | 2.76% | 94,880,595 |
| 2020-02-06 | 2020-02-04 | 1.603 | 47,896,757 | +53,863 | 2.76% | 76,793,725 |
| 2020-02-03 | 2020-01-30 | 1.679 | 47,842,894 | -61,784 | 2.76% | 80,331,336 |
| 2020-01-30 | 2020-01-24 | 1.666 | 47,904,678 | -25,347 | 2.76% | 79,830,300 |
| 2020-01-23 | 2020-01-21 | 1.414 | 47,930,025 | -1,230,935 | 2.76% | 67,770,639 |
| 2020-01-22 | 2020-01-20 | 1.401 | 49,160,960 | +166,342 | 2.83% | 68,890,485 |
| 2020-01-21 | 2020-01-17 | 1.401 | 48,994,618 | +128,322 | 2.82% | 68,657,385 |
| 2020-01-20 | 2020-01-16 | 1.389 | 48,866,296 | +110,895 | 2.82% | 67,860,649 |
| 2020-01-17 | 2020-01-15 | 1.351 | 48,755,401 | +277,237 | 2.81% | 65,860,105 |
| 2020-01-16 | 2020-01-14 | 1.338 | 48,478,164 | +546,554 | 2.79% | 64,873,590 |
| 2020-01-15 | 2020-01-13 | 1.363 | 47,931,610 | -1,191,329 | 2.76% | 65,352,421 |
| 2020-01-14 | 2020-01-10 | 1.288 | 49,122,939 | +115,647 | 2.83% | 63,255,810 |
| 2020-01-13 | 2020-01-09 | 1.288 | 49,007,292 | +158,422 | 2.82% | 63,106,891 |
| 2020-01-09 | 2020-01-07 | 1.300 | 48,848,870 | +126,737 | 2.81% | 63,519,585 |
| 2020-01-08 | 2020-01-06 | 1.313 | 48,722,133 | +351,696 | 2.81% | 63,969,880 |
| 2020-01-07 | 2020-01-03 | 1.313 | 48,370,437 | +239,216 | 2.79% | 63,508,120 |
| 2020-01-06 | 2020-01-02 | 1.300 | 48,131,221 | +288,327 | 2.77% | 62,586,405 |
| 2019-12-17 | 2019-12-13 | 1.262 | 47,842,894 | -1,897,889 | 2.75% | 60,399,501 |
| 2019-12-16 | 2019-12-12 | 1.250 | 49,740,783 | +85,548 | 2.86% | 62,167,545 |
| 2019-12-13 | 2019-12-11 | 1.237 | 49,655,235 | +296,248 | 2.85% | 61,433,750 |
| 2019-12-12 | 2019-12-10 | 1.250 | 49,358,987 | +316,843 | 2.84% | 61,690,365 |
| 2019-12-11 | 2019-12-09 | 1.262 | 49,042,144 | +792,107 | 2.82% | 61,913,500 |
| 2019-12-10 | 2019-12-06 | 1.250 | 48,250,037 | +213,869 | 2.77% | 60,304,365 |
| 2019-12-09 | 2019-12-05 | 1.275 | 48,036,168 | +183,769 | 2.76% | 61,249,935 |
| 2019-11-27 | 2019-11-25 | 1.250 | 47,852,399 | +147,332 | 2.75% | 59,807,385 |
| 2019-11-20 | 2019-11-18 | 1.288 | 47,705,067 | +4,753 | 2.74% | 61,430,010 |
| 2019-11-15 | 2019-11-13 | 1.275 | 47,700,314 | +150,500 | 2.74% | 60,821,695 |
| 2019-11-11 | 2019-11-07 | 1.338 | 47,549,814 | +500,612 | 2.73% | 63,631,270 |
| 2019-11-06 | 2019-11-04 | 1.023 | 47,049,202 | -15,842 | 2.70% | 48,111,975 |
| 2019-11-05 | 2019-11-01 | 0.972 | 47,065,044 | +236,048 | 2.70% | 45,751,475 |
| 2019-11-04 | 2019-10-31 | 0.985 | 46,828,996 | +158,421 | 2.69% | 46,113,210 |
| 2019-11-01 | 2019-10-30 | 1.086 | 46,670,575 | +354,865 | 2.68% | 50,670,770 |
| 2019-10-30 | 2019-10-28 | 1.124 | 46,315,710 | +15,842 | 2.66% | 52,039,635 |
| 2019-10-29 | 2019-10-25 | 1.136 | 46,299,868 | -15,842 | 2.66% | 52,606,350 |
| 2019-10-28 | 2019-10-24 | 1.111 | 46,315,710 | +15,842 | 2.66% | 51,454,920 |
| 2019-10-23 | 2019-10-21 | 1.111 | 46,299,868 | +4,752 | 2.66% | 51,437,320 |
| 2019-10-15 | 2019-10-11 | 1.313 | 46,295,116 | +46,288,779 | 2.66% | 60,783,321 |
| 2019-10-14 | 2019-10-10 | 1.376 | 6,337 | -6,337 | 0.00% | 8,720 |
| 2019-10-11 | 2019-10-09 | 1.502 | 12,674 | +9,506 | 0.00% | 19,040 |
| 2019-10-10 | 2019-10-08 | 1.919 | 3,168 | 0.00% | 6,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy