History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 567,221 | +0 | 0.03% | 328,988 |
| 2025-10-13 | 2025-10-09 | 0.590 | 567,221 | +0 | 0.03% | 334,660 |
| 2025-10-10 | 2025-10-08 | 0.620 | 567,221 | -274,000 | 0.03% | 351,677 |
| 2025-10-09 | 2025-10-06 | 0.620 | 841,221 | -36,000 | 0.04% | 521,557 |
| 2025-10-08 | 2025-10-03 | 0.620 | 877,221 | +60,000 | 0.04% | 543,877 |
| 2025-10-06 | 2025-10-02 | 0.640 | 817,221 | -1,571,669 | 0.04% | 523,021 |
| 2025-09-29 | 2025-09-25 | 0.610 | 2,388,890 | +136,000 | 0.11% | 1,457,223 |
| 2025-09-26 | 2025-09-24 | 0.640 | 2,252,890 | +160,000 | 0.10% | 1,441,850 |
| 2025-09-24 | 2025-09-22 | 0.640 | 2,092,890 | +662,000 | 0.10% | 1,339,450 |
| 2025-09-22 | 2025-09-18 | 0.620 | 1,430,890 | -26,000 | 0.07% | 887,152 |
| 2025-09-19 | 2025-09-17 | 0.640 | 1,456,890 | +52,000 | 0.07% | 932,410 |
| 2025-09-18 | 2025-09-16 | 0.620 | 1,404,890 | +2,000 | 0.06% | 871,032 |
| 2025-09-17 | 2025-09-15 | 0.660 | 1,402,890 | -504,000 | 0.06% | 925,907 |
| 2025-09-16 | 2025-09-12 | 0.610 | 1,906,890 | +284,000 | 0.09% | 1,163,203 |
| 2025-09-15 | 2025-09-11 | 0.610 | 1,622,890 | +6,000 | 0.07% | 989,963 |
| 2025-09-12 | 2025-09-10 | 0.630 | 1,616,890 | +76,000 | 0.07% | 1,018,641 |
| 2025-09-11 | 2025-09-09 | 0.620 | 1,540,890 | +68,000 | 0.07% | 955,352 |
| 2025-09-10 | 2025-09-08 | 0.600 | 1,472,890 | -296,000 | 0.07% | 883,734 |
| 2025-09-09 | 2025-09-05 | 0.620 | 1,768,890 | +470,000 | 0.08% | 1,096,712 |
| 2025-09-08 | 2025-09-04 | 0.600 | 1,298,890 | -2,000 | 0.06% | 779,334 |
| 2025-09-05 | 2025-09-03 | 0.620 | 1,300,890 | +202,000 | 0.06% | 806,552 |
| 2025-09-04 | 2025-09-02 | 0.620 | 1,098,890 | +286,000 | 0.05% | 681,312 |
| 2025-09-03 | 2025-09-01 | 0.640 | 812,890 | +14,000 | 0.04% | 520,250 |
| 2025-09-02 | 2025-08-29 | 0.660 | 798,890 | -1,382,389 | 0.04% | 527,267 |
| 2025-09-01 | 2025-08-28 | 0.700 | 2,181,279 | +396,000 | 0.10% | 1,526,895 |
| 2025-08-29 | 2025-08-27 | 0.700 | 1,785,279 | +116,000 | 0.08% | 1,249,695 |
| 2025-08-27 | 2025-08-25 | 0.710 | 1,669,279 | -224,000 | 0.08% | 1,185,188 |
| 2025-08-26 | 2025-08-22 | 0.720 | 1,893,279 | -16,000 | 0.09% | 1,363,161 |
| 2025-08-25 | 2025-08-21 | 0.730 | 1,909,279 | +172,000 | 0.09% | 1,393,774 |
| 2025-08-22 | 2025-08-20 | 0.710 | 1,737,279 | -108,000 | 0.08% | 1,233,468 |
| 2025-08-21 | 2025-08-19 | 0.730 | 1,845,279 | +48,000 | 0.08% | 1,347,054 |
| 2025-08-20 | 2025-08-18 | 0.720 | 1,797,279 | +1,264,000 | 0.08% | 1,294,041 |
| 2025-08-19 | 2025-08-15 | 0.680 | 533,279 | +180,000 | 0.02% | 362,630 |
| 2025-08-18 | 2025-08-14 | 0.710 | 353,279 | +34,000 | 0.02% | 250,828 |
| 2025-08-15 | 2025-08-13 | 0.700 | 319,279 | -20,000 | 0.01% | 223,495 |
| 2025-08-14 | 2025-08-12 | 0.690 | 339,279 | -66,000 | 0.02% | 234,103 |
| 2025-08-13 | 2025-08-11 | 0.720 | 405,279 | +66,000 | 0.02% | 291,801 |
| 2025-08-12 | 2025-08-08 | 0.710 | 339,279 | -130,000 | 0.02% | 240,888 |
| 2025-08-11 | 2025-08-07 | 0.750 | 469,279 | -206,000 | 0.02% | 351,959 |
| 2025-08-08 | 2025-08-06 | 0.690 | 675,279 | -38,000 | 0.03% | 465,943 |
| 2025-08-07 | 2025-08-05 | 0.710 | 713,279 | +114,000 | 0.03% | 506,428 |
| 2025-08-06 | 2025-08-04 | 0.710 | 599,279 | +198,000 | 0.03% | 425,488 |
| 2025-08-05 | 2025-08-01 | 0.710 | 401,279 | +14,000 | 0.02% | 284,908 |
| 2025-08-04 | 2025-07-31 | 0.780 | 387,279 | +184,000 | 0.02% | 302,078 |
| 2025-08-01 | 2025-07-30 | 0.800 | 203,279 | -36,000 | 0.01% | 162,623 |
| 2025-07-31 | 2025-07-29 | 0.780 | 239,279 | +10,000 | 0.01% | 186,638 |
| 2025-07-30 | 2025-07-28 | 0.760 | 229,279 | -26,000 | 0.01% | 174,252 |
| 2025-07-29 | 2025-07-25 | 0.800 | 255,279 | -174,000 | 0.01% | 204,223 |
| 2025-07-28 | 2025-07-24 | 0.810 | 429,279 | +160,000 | 0.02% | 347,716 |
| 2025-07-25 | 2025-07-23 | 0.830 | 269,279 | -290,000 | 0.01% | 223,502 |
| 2025-07-24 | 2025-07-22 | 0.820 | 559,279 | +140,000 | 0.03% | 458,609 |
| 2025-07-23 | 2025-07-21 | 0.830 | 419,279 | +222,000 | 0.02% | 348,002 |
| 2025-07-22 | 2025-07-18 | 0.860 | 197,279 | -948,000 | 0.01% | 169,660 |
| 2025-07-21 | 2025-07-17 | 0.940 | 1,145,279 | +628,000 | 0.05% | 1,076,562 |
| 2025-07-18 | 2025-07-16 | 0.890 | 517,279 | +122,000 | 0.02% | 460,378 |
| 2025-07-17 | 2025-07-15 | 0.890 | 395,279 | +252,000 | 0.02% | 351,798 |
| 2025-07-16 | 2025-07-14 | 0.890 | 143,279 | -142,000 | 0.01% | 127,518 |
| 2025-07-15 | 2025-07-11 | 0.890 | 285,279 | +140,000 | 0.01% | 253,898 |
| 2025-07-14 | 2025-07-10 | 0.940 | 145,279 | -12,000 | 0.01% | 136,562 |
| 2025-07-11 | 2025-07-09 | 0.920 | 157,279 | -130,000 | 0.01% | 144,697 |
| 2025-07-10 | 2025-07-08 | 0.890 | 287,279 | +58,000 | 0.01% | 255,678 |
| 2025-07-09 | 2025-07-07 | 0.910 | 229,279 | -8,000 | 0.01% | 208,644 |
| 2025-07-08 | 2025-07-04 | 0.970 | 237,279 | +72,000 | 0.01% | 230,161 |
| 2025-07-07 | 2025-07-03 | 0.950 | 165,279 | -4,000 | 0.01% | 157,015 |
| 2025-07-04 | 2025-07-02 | 0.950 | 169,279 | -20,000 | 0.01% | 160,815 |
| 2025-07-03 | 2025-06-30 | 1.010 | 189,279 | -222,000 | 0.01% | 191,172 |
| 2025-07-02 | 2025-06-27 | 1.000 | 411,279 | +18,000 | 0.02% | 411,279 |
| 2025-06-30 | 2025-06-26 | 0.910 | 393,279 | -232,000 | 0.02% | 357,884 |
| 2025-06-27 | 2025-06-25 | 0.910 | 625,279 | +26,000 | 0.03% | 569,004 |
| 2025-06-26 | 2025-06-24 | 0.900 | 599,279 | -366,000 | 0.03% | 539,351 |
| 2025-06-25 | 2025-06-23 | 0.870 | 965,279 | +100,000 | 0.04% | 839,793 |
| 2025-06-24 | 2025-06-20 | 0.870 | 865,279 | +142,000 | 0.04% | 752,793 |
| 2025-06-23 | 2025-06-19 | 0.930 | 723,279 | +520,000 | 0.03% | 672,649 |
| 2025-06-20 | 2025-06-18 | 1.010 | 203,279 | -88,000 | 0.01% | 205,312 |
| 2025-06-19 | 2025-06-17 | 1.010 | 291,279 | -232,000 | 0.01% | 294,192 |
| 2025-06-18 | 2025-06-16 | 1.020 | 523,279 | +260,000 | 0.02% | 533,745 |
| 2025-06-17 | 2025-06-13 | 0.980 | 263,279 | -108,000 | 0.01% | 258,013 |
| 2025-06-16 | 2025-06-12 | 1.130 | 371,279 | -116,000 | 0.02% | 419,545 |
| 2025-06-13 | 2025-06-11 | 1.120 | 487,279 | +88,000 | 0.02% | 545,752 |
| 2025-06-12 | 2025-06-10 | 1.140 | 399,279 | -288,000 | 0.02% | 455,178 |
| 2025-06-11 | 2025-06-09 | 1.180 | 687,279 | +160,000 | 0.03% | 810,989 |
| 2025-06-10 | 2025-06-06 | 0.880 | 527,279 | +384,000 | 0.02% | 464,006 |
| 2025-06-05 | 2025-06-03 | 0.840 | 143,279 | -280,000 | 0.01% | 120,354 |
| 2025-06-04 | 2025-06-02 | 0.820 | 423,279 | +260,000 | 0.02% | 347,089 |
| 2025-06-03 | 2025-05-30 | 0.810 | 163,279 | -340,000 | 0.01% | 132,256 |
| 2025-06-02 | 2025-05-29 | 0.800 | 503,279 | +4,000 | 0.02% | 402,623 |
| 2025-05-29 | 2025-05-27 | 0.630 | 499,279 | +46,000 | 0.02% | 314,546 |
| 2025-05-28 | 2025-05-26 | 0.620 | 453,279 | -42,000 | 0.02% | 281,033 |
| 2025-05-21 | 2025-05-19 | 0.590 | 495,279 | +22,000 | 0.02% | 292,215 |
| 2025-05-15 | 2025-05-13 | 0.560 | 473,279 | +50,000 | 0.02% | 265,036 |
| 2025-05-14 | 2025-05-12 | 0.570 | 423,279 | +48,000 | 0.02% | 241,269 |
| 2025-05-12 | 2025-05-08 | 0.550 | 375,279 | -12,000 | 0.02% | 206,403 |
| 2025-05-02 | 2025-04-29 | 0.530 | 387,279 | +62,000 | 0.02% | 205,258 |
| 2025-04-15 | 2025-04-11 | 0.520 | 325,279 | -4,000 | 0.01% | 169,145 |
| 2025-04-14 | 2025-04-10 | 0.520 | 329,279 | -12,000 | 0.02% | 171,225 |
| 2025-04-11 | 2025-04-09 | 0.500 | 341,279 | -8,000 | 0.02% | 170,640 |
| 2025-04-10 | 2025-04-08 | 0.500 | 349,279 | -46,000 | 0.02% | 174,640 |
| 2025-04-09 | 2025-04-07 | 0.495 | 395,279 | +42,000 | 0.02% | 195,663 |
| 2025-04-08 | 2025-04-03 | 0.570 | 353,279 | -50,000 | 0.02% | 201,369 |
| 2025-04-07 | 2025-04-02 | 0.580 | 403,279 | +14,000 | 0.02% | 233,902 |
| 2025-04-02 | 2025-03-31 | 0.590 | 389,279 | +4,000 | 0.02% | 229,675 |
| 2025-03-19 | 2025-03-17 | 0.580 | 385,279 | +6,000 | 0.02% | 223,462 |
| 2025-03-17 | 2025-03-13 | 0.570 | 379,279 | +30,000 | 0.02% | 216,189 |
| 2025-03-11 | 2025-03-07 | 0.550 | 349,279 | +22,000 | 0.02% | 192,103 |
| 2025-03-10 | 2025-03-06 | 0.560 | 327,279 | +36,000 | 0.02% | 183,276 |
| 2025-03-07 | 2025-03-05 | 0.560 | 291,279 | -2,000 | 0.01% | 163,116 |
| 2025-03-06 | 2025-03-04 | 0.560 | 293,279 | -26,000 | 0.01% | 164,236 |
| 2025-03-05 | 2025-03-03 | 0.530 | 319,279 | -14,000 | 0.01% | 169,218 |
| 2025-03-04 | 2025-02-28 | 0.530 | 333,279 | +126,000 | 0.02% | 176,638 |
| 2025-02-28 | 2025-02-26 | 0.560 | 207,279 | +12,000 | 0.01% | 116,076 |
| 2025-02-13 | 2025-02-11 | 0.570 | 195,279 | +20,000 | 0.01% | 111,309 |
| 2025-01-21 | 2025-01-17 | 0.580 | 175,279 | -12,000 | 0.01% | 101,662 |
| 2025-01-20 | 2025-01-16 | 0.570 | 187,279 | -2,000 | 0.01% | 106,749 |
| 2025-01-17 | 2025-01-15 | 0.570 | 189,279 | -6,000 | 0.01% | 107,889 |
| 2025-01-16 | 2025-01-14 | 0.560 | 195,279 | -8,000 | 0.01% | 109,356 |
| 2025-01-15 | 2025-01-13 | 0.560 | 203,279 | -16,000 | 0.01% | 113,836 |
| 2025-01-13 | 2025-01-09 | 0.550 | 219,279 | -8,000 | 0.01% | 120,603 |
| 2025-01-09 | 2025-01-07 | 0.550 | 227,279 | +48,000 | 0.01% | 125,003 |
| 2025-01-08 | 2025-01-06 | 0.540 | 179,279 | +28,000 | 0.01% | 96,811 |
| 2025-01-07 | 2025-01-03 | 0.530 | 151,279 | -8,000 | 0.01% | 80,178 |
| 2025-01-06 | 2025-01-02 | 0.530 | 159,279 | +8,000 | 0.01% | 84,418 |
| 2025-01-03 | 2024-12-31 | 0.560 | 151,279 | +2,000 | 0.01% | 84,716 |
| 2024-12-11 | 2024-12-09 | 0.610 | 149,279 | +4,000 | 0.01% | 91,060 |
| 2024-12-05 | 2024-12-03 | 0.620 | 145,279 | -28,000 | 0.01% | 90,073 |
| 2024-11-29 | 2024-11-27 | 0.650 | 173,279 | -2,000 | 0.01% | 112,631 |
| 2024-11-28 | 2024-11-26 | 0.640 | 175,279 | -2,000 | 0.01% | 112,179 |
| 2024-11-27 | 2024-11-25 | 0.640 | 177,279 | -22,000 | 0.01% | 113,459 |
| 2024-11-26 | 2024-11-22 | 0.630 | 199,279 | +20,000 | 0.01% | 125,546 |
| 2024-11-25 | 2024-11-21 | 0.660 | 179,279 | -42,000 | 0.01% | 118,324 |
| 2024-11-22 | 2024-11-20 | 0.650 | 221,279 | -74,000 | 0.01% | 143,831 |
| 2024-11-21 | 2024-11-19 | 0.660 | 295,279 | -16,000 | 0.01% | 194,884 |
| 2024-11-20 | 2024-11-18 | 0.660 | 311,279 | -8,000 | 0.01% | 205,444 |
| 2024-11-18 | 2024-11-14 | 0.670 | 319,279 | -10,000 | 0.01% | 213,917 |
| 2024-11-15 | 2024-11-13 | 0.670 | 329,279 | -2,000 | 0.02% | 220,617 |
| 2024-11-13 | 2024-11-11 | 0.660 | 331,279 | -4,000 | 0.02% | 218,644 |
| 2024-10-30 | 2024-10-28 | 0.680 | 335,279 | -4,000 | 0.02% | 227,990 |
| 2024-10-23 | 2024-10-21 | 0.660 | 339,279 | -6,000 | 0.02% | 223,924 |
| 2024-10-22 | 2024-10-18 | 0.660 | 345,279 | -74,000 | 0.02% | 227,884 |
| 2024-10-21 | 2024-10-17 | 0.640 | 419,279 | -60,000 | 0.02% | 268,339 |
| 2024-10-18 | 2024-10-16 | 0.660 | 479,279 | -22,000 | 0.02% | 316,324 |
| 2024-10-17 | 2024-10-15 | 0.680 | 501,279 | -20,000 | 0.02% | 340,870 |
| 2024-10-16 | 2024-10-14 | 0.680 | 521,279 | -76,000 | 0.02% | 354,470 |
| 2024-10-15 | 2024-10-10 | 0.680 | 597,279 | -22,000 | 0.03% | 406,150 |
| 2024-10-09 | 2024-10-07 | 0.690 | 619,279 | +54,000 | 0.03% | 427,303 |
| 2024-10-08 | 2024-10-04 | 0.670 | 565,279 | -40,000 | 0.03% | 378,737 |
| 2024-10-07 | 2024-10-03 | 0.650 | 605,279 | -10,000 | 0.03% | 393,431 |
| 2024-10-04 | 2024-10-02 | 0.680 | 615,279 | -510,000 | 0.03% | 418,390 |
| 2024-10-03 | 2024-09-30 | 0.630 | 1,125,279 | +10,000 | 0.05% | 708,926 |
| 2024-10-02 | 2024-09-27 | 0.600 | 1,115,279 | +214,000 | 0.05% | 669,167 |
| 2024-09-30 | 2024-09-26 | 0.520 | 901,279 | +46,000 | 0.04% | 468,665 |
| 2024-09-26 | 2024-09-24 | 0.520 | 855,279 | +166,000 | 0.04% | 444,745 |
| 2024-09-16 | 2024-09-12 | 0.470 | 689,279 | -4,000 | 0.03% | 323,961 |
| 2024-09-12 | 2024-09-10 | 0.480 | 693,279 | -92,000 | 0.03% | 332,774 |
| 2024-09-05 | 2024-09-03 | 0.495 | 785,279 | +36,000 | 0.04% | 388,713 |
| 2024-09-04 | 2024-09-02 | 0.495 | 749,279 | -30,000 | 0.03% | 370,893 |
| 2024-09-03 | 2024-08-30 | 0.495 | 779,279 | -42,000 | 0.04% | 385,743 |
| 2024-09-02 | 2024-08-29 | 0.475 | 821,279 | -26,000 | 0.04% | 390,108 |
| 2024-08-28 | 2024-08-26 | 0.500 | 847,279 | -26,000 | 0.04% | 423,640 |
| 2024-08-26 | 2024-08-22 | 0.500 | 873,279 | -8,000 | 0.04% | 436,640 |
| 2024-08-22 | 2024-08-20 | 0.490 | 881,279 | -30,000 | 0.04% | 431,827 |
| 2024-08-21 | 2024-08-19 | 0.495 | 911,279 | -2,000 | 0.04% | 451,083 |
| 2024-08-16 | 2024-08-14 | 0.510 | 913,279 | -16,000 | 0.04% | 465,772 |
| 2024-08-09 | 2024-08-07 | 0.490 | 929,279 | -34,000 | 0.04% | 455,347 |
| 2024-08-08 | 2024-08-06 | 0.510 | 963,279 | -66,000 | 0.04% | 491,272 |
| 2024-08-07 | 2024-08-05 | 0.490 | 1,029,279 | -38,000 | 0.05% | 504,347 |
| 2024-08-06 | 2024-08-02 | 0.520 | 1,067,279 | -98,000 | 0.05% | 554,985 |
| 2024-08-05 | 2024-08-01 | 0.550 | 1,165,279 | -4,000 | 0.05% | 640,903 |
| 2024-08-02 | 2024-07-31 | 0.530 | 1,169,279 | -14,000 | 0.05% | 619,718 |
| 2024-07-31 | 2024-07-29 | 0.550 | 1,183,279 | -200,000 | 0.05% | 650,803 |
| 2024-07-30 | 2024-07-26 | 0.500 | 1,383,279 | -14,000 | 0.06% | 691,640 |
| 2024-07-26 | 2024-07-24 | 0.560 | 1,397,279 | -62,000 | 0.06% | 782,476 |
| 2024-07-25 | 2024-07-23 | 0.530 | 1,459,279 | -110,000 | 0.07% | 773,418 |
| 2024-07-24 | 2024-07-22 | 0.590 | 1,569,279 | -62,000 | 0.07% | 925,875 |
| 2024-07-23 | 2024-07-19 | 0.600 | 1,631,279 | -76,000 | 0.07% | 978,767 |
| 2024-07-22 | 2024-07-18 | 0.630 | 1,707,279 | -98,000 | 0.08% | 1,075,586 |
| 2024-07-19 | 2024-07-17 | 0.720 | 1,805,279 | +74,000 | 0.08% | 1,299,801 |
| 2024-07-18 | 2024-07-16 | 0.650 | 1,731,279 | -52,000 | 0.08% | 1,125,331 |
| 2024-07-17 | 2024-07-15 | 0.660 | 1,783,279 | +26,000 | 0.08% | 1,176,964 |
| 2024-07-16 | 2024-07-12 | 0.670 | 1,757,279 | +480,000 | 0.08% | 1,177,377 |
| 2024-07-15 | 2024-07-11 | 0.710 | 1,277,279 | -38,000 | 0.06% | 906,868 |
| 2024-07-12 | 2024-07-10 | 0.750 | 1,315,279 | -154,000 | 0.06% | 986,459 |
| 2024-07-11 | 2024-07-09 | 0.790 | 1,469,279 | -62,000 | 0.07% | 1,160,730 |
| 2024-07-10 | 2024-07-08 | 0.800 | 1,531,279 | -188,000 | 0.07% | 1,225,023 |
| 2024-07-09 | 2024-07-05 | 0.800 | 1,719,279 | -380,000 | 0.08% | 1,375,423 |
| 2024-07-08 | 2024-07-04 | 0.800 | 2,099,279 | -70,000 | 0.10% | 1,679,423 |
| 2024-07-05 | 2024-07-03 | 0.810 | 2,169,279 | -76,000 | 0.10% | 1,757,116 |
| 2024-07-04 | 2024-07-02 | 0.790 | 2,245,279 | -86,000 | 0.10% | 1,773,770 |
| 2024-07-03 | 2024-06-28 | 0.840 | 2,331,279 | -78,000 | 0.11% | 1,958,274 |
| 2024-07-02 | 2024-06-27 | 0.770 | 2,409,279 | -4,000 | 0.11% | 1,855,145 |
| 2024-06-28 | 2024-06-26 | 0.760 | 2,413,279 | +334,000 | 0.11% | 1,834,092 |
| 2024-06-25 | 2024-06-21 | 0.760 | 2,079,279 | +6,000 | 0.10% | 1,580,252 |
| 2024-06-24 | 2024-06-20 | 0.820 | 2,073,279 | +68,000 | 0.10% | 1,700,089 |
| 2024-06-21 | 2024-06-19 | 0.810 | 2,005,279 | +62,000 | 0.09% | 1,624,276 |
| 2024-06-19 | 2024-06-17 | 0.810 | 1,943,279 | -10,000 | 0.09% | 1,574,056 |
| 2024-06-13 | 2024-06-11 | 0.800 | 1,953,279 | -2,000 | 0.09% | 1,562,623 |
| 2024-06-11 | 2024-06-06 | 0.790 | 1,955,279 | -16,000 | 0.09% | 1,544,670 |
| 2024-06-06 | 2024-06-04 | 0.790 | 1,971,279 | -236,000 | 0.09% | 1,557,310 |
| 2024-06-05 | 2024-06-03 | 0.760 | 2,207,279 | -120,000 | 0.10% | 1,677,532 |
| 2024-06-04 | 2024-05-31 | 0.790 | 2,327,279 | -128,000 | 0.11% | 1,838,550 |
| 2024-06-03 | 2024-05-30 | 0.810 | 2,455,279 | -334,000 | 0.11% | 1,988,776 |
| 2024-05-31 | 2024-05-29 | 0.800 | 2,789,279 | -84,000 | 0.13% | 2,231,423 |
| 2024-05-30 | 2024-05-28 | 0.840 | 2,873,279 | +330,000 | 0.13% | 2,413,554 |
| 2024-05-29 | 2024-05-27 | 0.840 | 2,543,279 | +104,000 | 0.12% | 2,136,354 |
| 2024-05-28 | 2024-05-24 | 0.800 | 2,439,279 | -20,000 | 0.11% | 1,951,423 |
| 2024-05-27 | 2024-05-23 | 0.860 | 2,459,279 | +280,000 | 0.11% | 2,114,980 |
| 2024-05-24 | 2024-05-22 | 0.810 | 2,179,279 | -352,000 | 0.10% | 1,765,216 |
| 2024-05-23 | 2024-05-21 | 0.830 | 2,531,279 | +180,000 | 0.12% | 2,100,962 |
| 2024-05-22 | 2024-05-20 | 0.830 | 2,351,279 | -98,000 | 0.11% | 1,951,562 |
| 2024-05-21 | 2024-05-17 | 0.830 | 2,449,279 | +386,000 | 0.11% | 2,032,902 |
| 2024-05-20 | 2024-05-16 | 0.820 | 2,063,279 | -34,000 | 0.09% | 1,691,889 |
| 2024-05-16 | 2024-05-13 | 0.830 | 2,097,279 | +100,000 | 0.10% | 1,740,742 |
| 2024-05-13 | 2024-05-09 | 0.810 | 1,997,279 | +2,000 | 0.09% | 1,617,796 |
| 2024-05-07 | 2024-05-03 | 0.820 | 1,995,279 | -4,000 | 0.09% | 1,636,129 |
| 2024-05-06 | 2024-05-02 | 0.860 | 1,999,279 | -6,000 | 0.09% | 1,719,380 |
| 2024-05-02 | 2024-04-29 | 0.820 | 2,005,279 | +20,000 | 0.09% | 1,644,329 |
| 2024-04-30 | 2024-04-26 | 0.830 | 1,985,279 | -4,000 | 0.09% | 1,647,782 |
| 2024-04-29 | 2024-04-25 | 0.850 | 1,989,279 | -14,000 | 0.09% | 1,690,887 |
| 2024-04-26 | 2024-04-24 | 0.860 | 2,003,279 | -20,000 | 0.09% | 1,722,820 |
| 2024-04-25 | 2024-04-23 | 0.890 | 2,023,279 | +34,000 | 0.09% | 1,800,718 |
| 2024-04-19 | 2024-04-17 | 0.880 | 1,989,279 | -70,000 | 0.09% | 1,750,566 |
| 2024-04-18 | 2024-04-16 | 0.910 | 2,059,279 | -78,000 | 0.09% | 1,873,944 |
| 2024-04-17 | 2024-04-15 | 0.900 | 2,137,279 | -24,000 | 0.10% | 1,923,551 |
| 2024-04-16 | 2024-04-12 | 0.920 | 2,161,279 | -6,000 | 0.10% | 1,988,377 |
| 2024-04-15 | 2024-04-11 | 0.890 | 2,167,279 | +146,000 | 0.10% | 1,928,878 |
| 2024-04-12 | 2024-04-10 | 0.930 | 2,021,279 | -170,000 | 0.09% | 1,879,789 |
| 2024-04-11 | 2024-04-09 | 0.910 | 2,191,279 | +122,000 | 0.10% | 1,994,064 |
| 2024-04-10 | 2024-04-08 | 0.870 | 2,069,279 | +32,000 | 0.09% | 1,800,273 |
| 2024-04-09 | 2024-04-05 | 0.930 | 2,037,279 | -16,000 | 0.09% | 1,894,669 |
| 2024-04-08 | 2024-04-03 | 0.930 | 2,053,279 | -8,000 | 0.09% | 1,909,549 |
| 2024-04-05 | 2024-04-02 | 0.950 | 2,061,279 | -4,000 | 0.09% | 1,958,215 |
| 2024-04-03 | 2024-03-28 | 0.970 | 2,065,279 | -230,000 | 0.09% | 2,003,321 |
| 2024-04-02 | 2024-03-27 | 0.950 | 2,295,279 | +74,000 | 0.11% | 2,180,515 |
| 2024-03-28 | 2024-03-26 | 0.950 | 2,221,279 | -6,000 | 0.10% | 2,110,215 |
| 2024-03-27 | 2024-03-25 | 1.000 | 2,227,279 | +96,000 | 0.10% | 2,227,279 |
| 2024-03-26 | 2024-03-22 | 1.000 | 2,131,279 | -86,000 | 0.10% | 2,131,279 |
| 2024-03-25 | 2024-03-21 | 1.000 | 2,217,279 | -22,000 | 0.10% | 2,217,279 |
| 2024-03-22 | 2024-03-20 | 1.000 | 2,239,279 | -234,000 | 0.10% | 2,239,279 |
| 2024-03-21 | 2024-03-19 | 1.000 | 2,473,279 | -252,000 | 0.11% | 2,473,279 |
| 2024-03-20 | 2024-03-18 | 1.000 | 2,725,279 | -44,000 | 0.12% | 2,725,279 |
| 2024-03-19 | 2024-03-15 | 0.970 | 2,769,279 | -46,000 | 0.13% | 2,686,201 |
| 2024-03-18 | 2024-03-14 | 1.010 | 2,815,279 | -42,000 | 0.13% | 2,843,432 |
| 2024-03-15 | 2024-03-13 | 1.000 | 2,857,279 | -148,000 | 0.13% | 2,857,279 |
| 2024-03-14 | 2024-03-12 | 1.040 | 3,005,279 | +32,000 | 0.14% | 3,125,490 |
| 2024-03-13 | 2024-03-11 | 1.030 | 2,973,279 | -168,000 | 0.14% | 3,062,477 |
| 2024-03-12 | 2024-03-08 | 1.040 | 3,141,279 | +70,000 | 0.14% | 3,266,930 |
| 2024-03-11 | 2024-03-07 | 1.040 | 3,071,279 | -152,000 | 0.14% | 3,194,130 |
| 2024-03-08 | 2024-03-06 | 1.100 | 3,223,279 | +182,000 | 0.15% | 3,545,607 |
| 2024-03-07 | 2024-03-05 | 1.050 | 3,041,279 | +112,000 | 0.14% | 3,193,343 |
| 2024-03-06 | 2024-03-04 | 1.070 | 2,929,279 | -132,000 | 0.13% | 3,134,329 |
| 2024-03-05 | 2024-03-01 | 1.030 | 3,061,279 | -116,000 | 0.14% | 3,153,117 |
| 2024-03-04 | 2024-02-29 | 1.070 | 3,177,279 | +92,000 | 0.15% | 3,399,689 |
| 2024-03-01 | 2024-02-28 | 1.020 | 3,085,279 | -84,000 | 0.14% | 3,146,985 |
| 2024-02-29 | 2024-02-27 | 1.060 | 3,169,279 | -4,000 | 0.15% | 3,359,436 |
| 2024-02-28 | 2024-02-26 | 1.060 | 3,173,279 | -78,000 | 0.15% | 3,363,676 |
| 2024-02-27 | 2024-02-23 | 1.100 | 3,251,279 | +1,089,506 | 0.15% | 3,576,407 |
| 2024-02-26 | 2024-02-22 | 1.090 | 2,161,773 | -76,000 | 0.10% | 2,356,333 |
| 2024-02-23 | 2024-02-21 | 1.120 | 2,237,773 | -26,000 | 0.10% | 2,506,306 |
| 2024-02-22 | 2024-02-20 | 1.120 | 2,263,773 | -170,000 | 0.10% | 2,535,426 |
| 2024-02-21 | 2024-02-19 | 1.130 | 2,433,773 | -204,000 | 0.11% | 2,750,163 |
| 2024-02-20 | 2024-02-16 | 1.180 | 2,637,773 | +60,000 | 0.12% | 3,112,572 |
| 2024-02-19 | 2024-02-15 | 1.190 | 2,577,773 | -142,000 | 0.12% | 3,067,550 |
| 2024-02-16 | 2024-02-14 | 1.280 | 2,719,773 | -136,000 | 0.12% | 3,481,309 |
| 2024-02-15 | 2024-02-09 | 1.270 | 2,855,773 | +112,000 | 0.13% | 3,626,832 |
| 2024-02-14 | 2024-02-07 | 1.130 | 2,743,773 | +104,000 | 0.13% | 3,100,463 |
| 2024-02-08 | 2024-02-06 | 1.180 | 2,639,773 | -80,000 | 0.12% | 3,114,932 |
| 2024-02-07 | 2024-02-05 | 1.180 | 2,719,773 | +389,000 | 0.12% | 3,209,332 |
| 2024-02-06 | 2024-02-02 | 1.260 | 2,330,773 | -72,000 | 0.11% | 2,936,774 |
| 2024-02-05 | 2024-02-01 | 1.250 | 2,402,773 | -76,000 | 0.11% | 3,003,466 |
| 2024-02-02 | 2024-01-31 | 1.160 | 2,478,773 | -12,000 | 0.11% | 2,875,377 |
| 2024-02-01 | 2024-01-30 | 1.150 | 2,490,773 | +8,000 | 0.11% | 2,864,389 |
| 2024-01-31 | 2024-01-29 | 1.170 | 2,482,773 | -74,000 | 0.11% | 2,904,844 |
| 2024-01-30 | 2024-01-26 | 1.230 | 2,556,773 | -84,000 | 0.12% | 3,144,831 |
| 2024-01-29 | 2024-01-25 | 1.220 | 2,640,773 | +70,000 | 0.12% | 3,221,743 |
| 2024-01-26 | 2024-01-24 | 1.230 | 2,570,773 | -212,000 | 0.12% | 3,162,051 |
| 2024-01-25 | 2024-01-23 | 1.200 | 2,782,773 | +467,900 | 0.13% | 3,339,328 |
| 2024-01-24 | 2024-01-22 | 1.190 | 2,314,873 | -20,000 | 0.11% | 2,754,699 |
| 2024-01-23 | 2024-01-19 | 1.260 | 2,334,873 | -200,000 | 0.11% | 2,941,940 |
| 2024-01-22 | 2024-01-18 | 1.140 | 2,534,873 | -633,403 | 0.12% | 2,889,755 |
| 2024-01-19 | 2024-01-17 | 1.120 | 3,168,276 | -62,000 | 0.15% | 3,548,469 |
| 2024-01-18 | 2024-01-16 | 1.120 | 3,230,276 | +164,000 | 0.15% | 3,617,909 |
| 2024-01-17 | 2024-01-15 | 1.110 | 3,066,276 | -176,000 | 0.14% | 3,403,566 |
| 2024-01-16 | 2024-01-12 | 1.100 | 3,242,276 | +116,000 | 0.15% | 3,566,504 |
| 2024-01-15 | 2024-01-11 | 1.070 | 3,126,276 | +416,000 | 0.14% | 3,345,115 |
| 2024-01-12 | 2024-01-10 | 1.060 | 2,710,276 | -52,000 | 0.12% | 2,872,893 |
| 2024-01-11 | 2024-01-09 | 1.070 | 2,762,276 | -236,000 | 0.13% | 2,955,635 |
| 2024-01-10 | 2024-01-08 | 1.120 | 2,998,276 | +342,000 | 0.14% | 3,358,069 |
| 2024-01-09 | 2024-01-05 | 1.210 | 2,656,276 | -144,000 | 0.12% | 3,214,094 |
| 2024-01-08 | 2024-01-04 | 1.250 | 2,800,276 | +68,000 | 0.13% | 3,500,345 |
| 2024-01-05 | 2024-01-03 | 1.290 | 2,732,276 | -180,000 | 0.13% | 3,524,636 |
| 2024-01-04 | 2024-01-02 | 1.330 | 2,912,276 | +485,235 | 0.13% | 3,873,327 |
| 2024-01-03 | 2023-12-29 | 1.300 | 2,427,041 | -821,003 | 0.11% | 3,155,153 |
| 2024-01-02 | 2023-12-28 | 1.210 | 3,248,044 | +216,000 | 0.15% | 3,930,133 |
| 2023-12-29 | 2023-12-27 | 1.180 | 3,032,044 | +828,000 | 0.14% | 3,577,812 |
| 2023-12-28 | 2023-12-22 | 1.100 | 2,204,044 | -162,000 | 0.10% | 2,424,448 |
| 2023-12-27 | 2023-12-21 | 1.270 | 2,366,044 | -120,000 | 0.11% | 3,004,876 |
| 2023-12-22 | 2023-12-20 | 1.250 | 2,486,044 | -124,000 | 0.11% | 3,107,555 |
| 2023-12-21 | 2023-12-19 | 1.300 | 2,610,044 | +6,000 | 0.12% | 3,393,057 |
| 2023-12-20 | 2023-12-18 | 1.350 | 2,604,044 | +285,600 | 0.12% | 3,515,459 |
| 2023-12-19 | 2023-12-15 | 1.370 | 2,318,444 | -48,000 | 0.11% | 3,176,268 |
| 2023-12-18 | 2023-12-14 | 1.390 | 2,366,444 | -12,000 | 0.11% | 3,289,357 |
| 2023-12-15 | 2023-12-13 | 1.460 | 2,378,444 | +4,000 | 0.11% | 3,472,528 |
| 2023-12-14 | 2023-12-12 | 1.470 | 2,374,444 | -258,000 | 0.11% | 3,490,433 |
| 2023-12-13 | 2023-12-11 | 1.480 | 2,632,444 | +480,000 | 0.12% | 3,896,017 |
| 2023-12-12 | 2023-12-08 | 1.440 | 2,152,444 | +14,500 | 0.10% | 3,099,519 |
| 2023-12-11 | 2023-12-07 | 1.380 | 2,137,944 | -286,000 | 0.10% | 2,950,363 |
| 2023-12-08 | 2023-12-06 | 1.380 | 2,423,944 | -174,000 | 0.11% | 3,345,043 |
| 2023-12-07 | 2023-12-05 | 1.370 | 2,597,944 | -244,000 | 0.12% | 3,559,183 |
| 2023-12-06 | 2023-12-04 | 1.380 | 2,841,944 | +800,000 | 0.13% | 3,921,883 |
| 2023-12-05 | 2023-12-01 | 1.280 | 2,041,944 | +44,000 | 0.09% | 2,613,688 |
| 2023-12-04 | 2023-11-30 | 1.320 | 1,997,944 | +34,000 | 0.09% | 2,637,286 |
| 2023-12-01 | 2023-11-29 | 1.280 | 1,963,944 | -18,000 | 0.09% | 2,513,848 |
| 2023-11-30 | 2023-11-28 | 1.300 | 1,981,944 | -4,000 | 0.09% | 2,576,527 |
| 2023-11-29 | 2023-11-27 | 1.320 | 1,985,944 | -374,000 | 0.09% | 2,621,446 |
| 2023-11-28 | 2023-11-24 | 1.530 | 2,359,944 | +12,000 | 0.11% | 3,610,714 |
| 2023-11-27 | 2023-11-23 | 1.550 | 2,347,944 | +207,200 | 0.11% | 3,639,313 |
| 2023-11-24 | 2023-11-22 | 1.580 | 2,140,744 | -503,171 | 0.10% | 3,382,376 |
| 2023-11-23 | 2023-11-21 | 1.620 | 2,643,915 | +56,000 | 0.12% | 4,283,142 |
| 2023-11-22 | 2023-11-20 | 1.570 | 2,587,915 | -80,000 | 0.12% | 4,063,027 |
| 2023-11-21 | 2023-11-17 | 1.460 | 2,667,915 | +192,200 | 0.12% | 3,895,156 |
| 2023-11-20 | 2023-11-16 | 1.550 | 2,475,715 | -520,400 | 0.11% | 3,837,358 |
| 2023-11-17 | 2023-11-15 | 1.610 | 2,996,115 | +594,000 | 0.14% | 4,823,745 |
| 2023-11-16 | 2023-11-14 | 1.470 | 2,402,115 | -654,356 | 0.11% | 3,531,109 |
| 2023-11-15 | 2023-11-13 | 1.430 | 3,056,471 | +192,000 | 0.14% | 4,370,754 |
| 2023-11-14 | 2023-11-10 | 1.410 | 2,864,471 | +368,000 | 0.13% | 4,038,904 |
| 2023-11-13 | 2023-11-09 | 1.360 | 2,496,471 | +46,000 | 0.11% | 3,395,201 |
| 2023-11-10 | 2023-11-08 | 1.370 | 2,450,471 | +154,000 | 0.11% | 3,357,145 |
| 2023-11-09 | 2023-11-07 | 1.270 | 2,296,471 | +100,000 | 0.11% | 2,916,518 |
| 2023-11-08 | 2023-11-06 | 1.290 | 2,196,471 | +152,000 | 0.10% | 2,833,448 |
| 2023-11-07 | 2023-11-03 | 1.250 | 2,044,471 | -154,000 | 0.09% | 2,555,589 |
| 2023-11-06 | 2023-11-02 | 1.230 | 2,198,471 | -22,000 | 0.10% | 2,704,119 |
| 2023-11-03 | 2023-11-01 | 1.240 | 2,220,471 | +48,000 | 0.10% | 2,753,384 |
| 2023-10-31 | 2023-10-27 | 1.150 | 2,172,471 | -10,000 | 0.10% | 2,498,342 |
| 2023-10-30 | 2023-10-26 | 1.120 | 2,182,471 | +4,000 | 0.10% | 2,444,368 |
| 2023-10-27 | 2023-10-25 | 1.180 | 2,178,471 | +38,000 | 0.10% | 2,570,596 |
| 2023-10-26 | 2023-10-24 | 1.150 | 2,140,471 | -86,000 | 0.10% | 2,461,542 |
| 2023-10-25 | 2023-10-20 | 1.210 | 2,226,471 | +66,000 | 0.10% | 2,694,030 |
| 2023-10-24 | 2023-10-19 | 1.200 | 2,160,471 | -878,808 | 0.10% | 2,592,565 |
| 2023-10-20 | 2023-10-18 | 1.000 | 3,039,279 | +8,000 | 0.14% | 3,039,279 |
| 2023-10-19 | 2023-10-17 | 0.840 | 3,031,279 | +14,000 | 0.14% | 2,546,274 |
| 2023-10-18 | 2023-10-16 | 0.820 | 3,017,279 | +268,000 | 0.14% | 2,474,169 |
| 2023-10-17 | 2023-10-13 | 0.810 | 2,749,279 | +642,000 | 0.13% | 2,226,916 |
| 2023-10-16 | 2023-10-12 | 0.790 | 2,107,279 | -24,000 | 0.10% | 1,664,750 |
| 2023-10-13 | 2023-10-11 | 0.800 | 2,131,279 | +24,000 | 0.10% | 1,705,023 |
| 2023-10-12 | 2023-10-10 | 0.800 | 2,107,279 | -36,000 | 0.10% | 1,685,823 |
| 2023-10-11 | 2023-10-09 | 0.780 | 2,143,279 | -10,000 | 0.10% | 1,671,758 |
| 2023-10-10 | 2023-10-06 | 0.780 | 2,153,279 | +12,000 | 0.10% | 1,679,558 |
| 2023-10-09 | 2023-10-05 | 0.800 | 2,141,279 | -4,000 | 0.10% | 1,713,023 |
| 2023-10-06 | 2023-10-04 | 0.780 | 2,145,279 | +6,000 | 0.10% | 1,673,318 |
| 2023-10-05 | 2023-10-03 | 0.790 | 2,139,279 | -28,000 | 0.10% | 1,690,030 |
| 2023-10-04 | 2023-09-29 | 0.800 | 2,167,279 | +40,000 | 0.10% | 1,733,823 |
| 2023-10-03 | 2023-09-28 | 0.790 | 2,127,279 | +94,000 | 0.10% | 1,680,550 |
| 2023-09-28 | 2023-09-26 | 0.810 | 2,033,279 | -132,000 | 0.09% | 1,646,956 |
| 2023-09-27 | 2023-09-25 | 0.800 | 2,165,279 | -54,000 | 0.10% | 1,732,223 |
| 2023-09-26 | 2023-09-22 | 0.790 | 2,219,279 | -170,000 | 0.10% | 1,753,230 |
| 2023-09-25 | 2023-09-21 | 0.800 | 2,389,279 | +4,000 | 0.11% | 1,911,423 |
| 2023-09-22 | 2023-09-20 | 0.790 | 2,385,279 | -4,000 | 0.11% | 1,884,370 |
| 2023-09-20 | 2023-09-18 | 0.790 | 2,389,279 | -4,000 | 0.11% | 1,887,530 |
| 2023-09-19 | 2023-09-15 | 0.790 | 2,393,279 | -40,000 | 0.11% | 1,890,690 |
| 2023-09-14 | 2023-09-12 | 0.780 | 2,433,279 | +36,000 | 0.11% | 1,897,958 |
| 2023-09-12 | 2023-09-07 | 0.800 | 2,397,279 | -952,000 | 0.11% | 1,917,823 |
| 2023-09-11 | 2023-09-06 | 0.780 | 3,349,279 | +30,000 | 0.15% | 2,612,438 |
| 2023-09-07 | 2023-09-05 | 0.780 | 3,319,279 | +58,000 | 0.15% | 2,589,038 |
| 2023-09-06 | 2023-09-04 | 0.770 | 3,261,279 | +118,000 | 0.15% | 2,511,185 |
| 2023-09-04 | 2023-08-30 | 0.790 | 3,143,279 | +188,000 | 0.14% | 2,483,190 |
| 2023-08-31 | 2023-08-29 | 0.760 | 2,955,279 | +12,000 | 0.14% | 2,246,012 |
| 2023-08-30 | 2023-08-28 | 0.750 | 2,943,279 | -24,000 | 0.13% | 2,207,459 |
| 2023-08-28 | 2023-08-24 | 0.760 | 2,967,279 | +34,000 | 0.14% | 2,255,132 |
| 2023-08-24 | 2023-08-22 | 0.760 | 2,933,279 | -2,000 | 0.13% | 2,229,292 |
| 2023-08-10 | 2023-08-08 | 0.830 | 2,935,279 | -42,000 | 0.13% | 2,436,282 |
| 2023-08-09 | 2023-08-07 | 0.830 | 2,977,279 | -48,000 | 0.14% | 2,471,142 |
| 2023-08-08 | 2023-08-04 | 0.830 | 3,025,279 | -100,000 | 0.14% | 2,510,982 |
| 2023-08-04 | 2023-08-02 | 0.840 | 3,125,279 | -2,000 | 0.14% | 2,625,234 |
| 2023-08-03 | 2023-08-01 | 0.860 | 3,127,279 | -30,000 | 0.14% | 2,689,460 |
| 2023-07-28 | 2023-07-26 | 0.860 | 3,157,279 | +2,000 | 0.14% | 2,715,260 |
| 2023-07-21 | 2023-07-19 | 0.900 | 3,155,279 | +2,000 | 0.14% | 2,839,751 |
| 2023-07-20 | 2023-07-18 | 0.910 | 3,153,279 | +2,000 | 0.14% | 2,869,484 |
| 2023-07-19 | 2023-07-14 | 0.910 | 3,151,279 | +2,000 | 0.14% | 2,867,664 |
| 2023-07-18 | 2023-07-13 | 0.920 | 3,149,279 | -2,000 | 0.14% | 2,897,337 |
| 2023-07-14 | 2023-07-12 | 0.920 | 3,151,279 | +4,000 | 0.14% | 2,899,177 |
| 2023-07-13 | 2023-07-11 | 0.920 | 3,147,279 | +8,000 | 0.14% | 2,895,497 |
| 2023-07-12 | 2023-07-10 | 0.920 | 3,139,279 | +4,000 | 0.14% | 2,888,137 |
| 2023-07-07 | 2023-07-05 | 0.950 | 3,135,279 | +10,000 | 0.14% | 2,978,515 |
| 2023-07-03 | 2023-06-29 | 0.970 | 3,125,279 | +2,000 | 0.14% | 3,031,521 |
| 2023-06-30 | 2023-06-28 | 0.970 | 3,123,279 | +6,000 | 0.14% | 3,029,581 |
| 2023-06-28 | 2023-06-26 | 0.970 | 3,117,279 | -12,000 | 0.14% | 3,023,761 |
| 2023-06-21 | 2023-06-19 | 0.990 | 3,129,279 | +10,000 | 0.14% | 3,097,986 |
| 2023-06-20 | 2023-06-16 | 0.990 | 3,119,279 | +14,000 | 0.14% | 3,088,086 |
| 2023-06-16 | 2023-06-14 | 0.980 | 3,105,279 | +16,000 | 0.14% | 3,043,173 |
| 2023-06-15 | 2023-06-13 | 0.990 | 3,089,279 | +12,000 | 0.14% | 3,058,386 |
| 2023-06-05 | 2023-06-01 | 1.000 | 3,077,279 | +38,000 | 0.14% | 3,077,279 |
| 2023-06-02 | 2023-05-31 | 0.990 | 3,039,279 | +2,000 | 0.14% | 3,008,886 |
| 2023-06-01 | 2023-05-30 | 1.020 | 3,037,279 | -6,000 | 0.14% | 3,098,025 |
| 2023-05-30 | 2023-05-25 | 1.010 | 3,043,279 | +14,000 | 0.14% | 3,073,712 |
| 2023-05-29 | 2023-05-24 | 1.020 | 3,029,279 | -24,000 | 0.14% | 3,089,865 |
| 2023-05-24 | 2023-05-22 | 1.020 | 3,053,279 | -28,000 | 0.14% | 3,114,345 |
| 2023-05-22 | 2023-05-18 | 1.030 | 3,081,279 | +2,000 | 0.14% | 3,173,717 |
| 2023-05-18 | 2023-05-16 | 1.141 | 3,079,279 | +176,319 | 0.14% | 3,513,864 |
| 2023-05-17 | 2023-05-15 | 1.141 | 2,902,960 | +30,285 | 0.14% | 3,312,661 |
| 2023-05-16 | 2023-05-12 | 1.057 | 2,872,675 | +18,929 | 0.14% | 3,035,279 |
| 2023-05-15 | 2023-05-11 | 1.057 | 2,853,746 | +1,893 | 0.14% | 3,015,279 |
| 2023-05-11 | 2023-05-09 | 1.067 | 2,851,853 | +1,109,214 | 0.14% | 3,043,411 |
| 2023-05-03 | 2023-04-28 | 1.046 | 1,742,639 | +11,357 | 0.08% | 1,822,866 |
| 2023-05-02 | 2023-04-27 | 1.014 | 1,731,282 | +1,893 | 0.08% | 1,756,108 |
| 2023-04-28 | 2023-04-26 | 1.057 | 1,729,389 | -22,714 | 0.08% | 1,827,279 |
| 2023-04-27 | 2023-04-25 | 1.046 | 1,752,103 | -15,143 | 0.08% | 1,832,766 |
| 2023-04-26 | 2023-04-24 | 1.046 | 1,767,246 | -22,714 | 0.09% | 1,848,606 |
| 2023-04-24 | 2023-04-20 | 1.046 | 1,789,960 | +24,607 | 0.09% | 1,872,366 |
| 2023-04-20 | 2023-04-18 | 1.046 | 1,765,353 | +5,678 | 0.09% | 1,846,626 |
| 2023-04-14 | 2023-04-12 | 1.057 | 1,759,675 | +20,822 | 0.09% | 1,859,279 |
| 2023-04-13 | 2023-04-11 | 1.067 | 1,738,853 | +9,464 | 0.08% | 1,855,651 |
| 2023-04-12 | 2023-04-06 | 1.078 | 1,729,389 | -1,196,286 | 0.08% | 1,863,825 |
| 2023-04-11 | 2023-04-04 | 1.099 | 2,925,675 | -11,357 | 0.14% | 3,214,930 |
| 2023-04-06 | 2023-04-03 | 1.067 | 2,937,032 | -17,036 | 0.14% | 3,134,312 |
| 2023-04-04 | 2023-03-31 | 1.067 | 2,954,068 | -41,642 | 0.14% | 3,152,492 |
| 2023-03-28 | 2023-03-24 | 1.035 | 2,995,710 | +1,892 | 0.15% | 3,101,973 |
| 2023-03-27 | 2023-03-23 | 1.035 | 2,993,818 | -94,642 | 0.15% | 3,100,014 |
| 2023-03-22 | 2023-03-20 | 0.972 | 3,088,460 | -1,893 | 0.15% | 3,002,216 |
| 2023-03-21 | 2023-03-17 | 0.972 | 3,090,353 | +30,285 | 0.15% | 3,004,056 |
| 2023-03-17 | 2023-03-15 | 1.014 | 3,060,068 | -5,678 | 0.15% | 3,103,948 |
| 2023-03-15 | 2023-03-13 | 1.088 | 3,065,746 | -3,786 | 0.15% | 3,336,457 |
| 2023-03-10 | 2023-03-08 | 1.131 | 3,069,532 | +208,214 | 0.15% | 3,470,309 |
| 2023-03-09 | 2023-03-07 | 1.205 | 2,861,318 | -1,892 | 0.14% | 3,446,539 |
| 2023-03-07 | 2023-03-03 | 1.205 | 2,863,210 | +53,000 | 0.14% | 3,448,817 |
| 2023-03-01 | 2023-02-27 | 1.205 | 2,810,210 | -9,465 | 0.14% | 3,384,977 |
| 2023-02-13 | 2023-02-09 | 1.226 | 2,819,675 | +9,465 | 0.14% | 3,455,964 |
| 2023-02-10 | 2023-02-08 | 1.257 | 2,810,210 | +22,714 | 0.14% | 3,533,441 |
| 2023-02-01 | 2023-01-30 | 1.088 | 2,787,496 | +24,607 | 0.14% | 3,033,637 |
| 2023-01-31 | 2023-01-27 | 1.088 | 2,762,889 | +1,893 | 0.13% | 3,006,857 |
| 2023-01-30 | 2023-01-26 | 1.109 | 2,760,996 | -3,786 | 0.13% | 3,063,143 |
| 2023-01-27 | 2023-01-20 | 1.109 | 2,764,782 | -5,678 | 0.13% | 3,067,343 |
| 2023-01-26 | 2023-01-19 | 1.099 | 2,770,460 | +5,678 | 0.13% | 3,044,370 |
| 2023-01-20 | 2023-01-18 | 1.099 | 2,764,782 | -3,786 | 0.13% | 3,038,130 |
| 2023-01-19 | 2023-01-17 | 1.099 | 2,768,568 | +5,679 | 0.13% | 3,042,291 |
| 2023-01-17 | 2023-01-13 | 1.078 | 2,762,889 | -7,571 | 0.13% | 2,977,665 |
| 2023-01-16 | 2023-01-12 | 1.099 | 2,770,460 | +1,892 | 0.13% | 3,044,370 |
| 2023-01-13 | 2023-01-11 | 1.078 | 2,768,568 | +17,036 | 0.13% | 2,983,785 |
| 2023-01-11 | 2023-01-09 | 1.067 | 2,751,532 | +1,893 | 0.13% | 2,936,352 |
| 2023-01-10 | 2023-01-06 | 1.035 | 2,749,639 | +1,601,357 | 0.13% | 2,847,173 |
| 2023-01-05 | 2023-01-03 | 1.025 | 1,148,282 | -3,786 | 0.06% | 1,176,881 |
| 2023-01-03 | 2022-12-29 | 1.014 | 1,152,068 | -1,892 | 0.06% | 1,168,588 |
| 2022-12-29 | 2022-12-23 | 1.046 | 1,153,960 | -1,893 | 0.06% | 1,207,086 |
| 2022-12-22 | 2022-12-20 | 1.035 | 1,155,853 | +1,893 | 0.06% | 1,196,853 |
| 2022-12-19 | 2022-12-15 | 1.035 | 1,153,960 | +1,892 | 0.06% | 1,194,893 |
| 2022-12-08 | 2022-12-06 | 1.025 | 1,152,068 | -3,785 | 0.06% | 1,180,761 |
| 2022-11-29 | 2022-11-25 | 1.057 | 1,155,853 | +1,893 | 0.06% | 1,221,279 |
| 2022-11-23 | 2022-11-21 | 1.057 | 1,153,960 | +1,892 | 0.06% | 1,219,278 |
| 2022-11-22 | 2022-11-18 | 1.025 | 1,152,068 | -5,678 | 0.06% | 1,180,761 |
| 2022-11-21 | 2022-11-17 | 1.014 | 1,157,746 | +1,893 | 0.06% | 1,174,348 |
| 2022-11-18 | 2022-11-16 | 1.057 | 1,155,853 | +20,821 | 0.06% | 1,221,279 |
| 2022-11-10 | 2022-11-08 | 1.057 | 1,135,032 | -1,893 | 0.05% | 1,199,279 |
| 2022-11-08 | 2022-11-04 | 1.057 | 1,136,925 | +3,786 | 0.06% | 1,201,279 |
| 2022-11-07 | 2022-11-03 | 1.078 | 1,133,139 | -3,786 | 0.05% | 1,221,225 |
| 2022-11-04 | 2022-11-02 | 1.078 | 1,136,925 | +1,893 | 0.06% | 1,225,305 |
| 2022-11-03 | 2022-11-01 | 1.099 | 1,135,032 | +9,464 | 0.05% | 1,247,250 |
| 2022-11-02 | 2022-10-31 | 1.088 | 1,125,568 | -7,571 | 0.05% | 1,224,958 |
| 2022-10-28 | 2022-10-26 | 1.162 | 1,133,139 | -7,571 | 0.05% | 1,317,007 |
| 2022-10-27 | 2022-10-25 | 1.173 | 1,140,710 | +17,035 | 0.06% | 1,337,859 |
| 2022-10-05 | 2022-09-30 | 1.215 | 1,123,675 | -75,714 | 0.05% | 1,365,371 |
| 2022-09-21 | 2022-09-19 | 1.205 | 1,199,389 | -17,036 | 0.06% | 1,444,698 |
| 2022-09-19 | 2022-09-15 | 1.247 | 1,216,425 | -5,678 | 0.06% | 1,516,630 |
| 2022-09-16 | 2022-09-14 | 1.226 | 1,222,103 | -3,786 | 0.06% | 1,497,883 |
| 2022-09-02 | 2022-08-31 | 1.247 | 1,225,889 | -18,929 | 0.06% | 1,528,429 |
| 2022-09-01 | 2022-08-30 | 1.226 | 1,244,818 | -7,571 | 0.06% | 1,525,724 |
| 2022-08-22 | 2022-08-18 | 1.236 | 1,252,389 | -17,036 | 0.06% | 1,548,236 |
| 2022-08-17 | 2022-08-15 | 1.247 | 1,269,425 | +32,179 | 0.06% | 1,582,710 |
| 2022-08-16 | 2022-08-12 | 1.247 | 1,237,246 | +51,107 | 0.06% | 1,542,589 |
| 2022-08-15 | 2022-08-11 | 1.247 | 1,186,139 | +62,464 | 0.06% | 1,478,869 |
| 2022-08-12 | 2022-08-10 | 1.236 | 1,123,675 | +62,465 | 0.05% | 1,389,117 |
| 2022-08-11 | 2022-08-09 | 1.247 | 1,061,210 | +39,750 | 0.05% | 1,323,109 |
| 2022-08-10 | 2022-08-08 | 1.236 | 1,021,460 | +60,571 | 0.05% | 1,262,756 |
| 2022-08-09 | 2022-08-05 | 1.236 | 960,889 | +161,565 | 0.05% | 1,187,876 |
| 2022-08-08 | 2022-08-04 | 1.226 | 799,324 | +68,143 | 0.04% | 979,700 |
| 2022-08-05 | 2022-08-03 | 1.226 | 731,181 | +56,785 | 0.04% | 896,180 |
| 2022-08-04 | 2022-08-02 | 1.226 | 674,396 | +62,465 | 0.03% | 826,580 |
| 2022-08-03 | 2022-08-01 | 1.236 | 611,931 | +62,464 | 0.03% | 756,485 |
| 2022-08-02 | 2022-07-29 | 1.236 | 549,467 | -150,060 | 0.03% | 679,266 |
| 2022-08-01 | 2022-07-28 | 1.247 | 699,527 | +54,893 | 0.03% | 872,165 |
| 2022-07-29 | 2022-07-27 | 1.257 | 644,634 | +43,535 | 0.03% | 810,536 |
| 2022-07-28 | 2022-07-26 | 1.226 | 601,099 | -878,433 | 0.03% | 736,743 |
| 2022-07-27 | 2022-07-25 | 1.215 | 1,479,532 | +47,322 | 0.07% | 1,797,771 |
| 2022-07-26 | 2022-07-22 | 1.194 | 1,432,210 | +56,785 | 0.07% | 1,710,005 |
| 2022-07-25 | 2022-07-21 | 1.215 | 1,375,425 | +68,143 | 0.07% | 1,671,271 |
| 2022-07-22 | 2022-07-20 | 1.205 | 1,307,282 | +98,429 | 0.06% | 1,574,658 |
| 2022-07-21 | 2022-07-19 | 1.205 | 1,208,853 | +53,000 | 0.06% | 1,456,098 |
| 2022-07-20 | 2022-07-18 | 1.205 | 1,155,853 | +56,785 | 0.06% | 1,392,258 |
| 2022-07-19 | 2022-07-15 | 1.183 | 1,099,068 | +66,250 | 0.05% | 1,300,633 |
| 2022-07-18 | 2022-07-14 | 1.183 | 1,032,818 | +66,250 | 0.05% | 1,222,233 |
| 2022-07-15 | 2022-07-13 | 1.173 | 966,568 | +26,500 | 0.05% | 1,133,620 |
| 2022-07-14 | 2022-07-12 | 1.194 | 940,068 | -11,357 | 0.05% | 1,122,406 |
| 2022-07-13 | 2022-07-11 | 1.247 | 951,425 | +35,965 | 0.05% | 1,186,230 |
| 2022-07-12 | 2022-07-08 | 1.247 | 915,460 | +285,281 | 0.04% | 1,141,389 |
| 2022-07-11 | 2022-07-07 | 1.226 | 630,179 | +22,714 | 0.03% | 772,385 |
| 2022-07-08 | 2022-07-06 | 1.247 | 607,465 | +22,714 | 0.03% | 757,383 |
| 2022-07-07 | 2022-07-05 | 1.257 | 584,751 | +30,286 | 0.03% | 735,242 |
| 2022-07-06 | 2022-07-04 | 1.236 | 554,465 | +30,286 | 0.03% | 685,444 |
| 2022-07-05 | 2022-06-30 | 1.257 | 524,179 | -293,295 | 0.03% | 659,081 |
| 2022-06-30 | 2022-06-28 | 1.247 | 817,474 | +13,250 | 0.04% | 1,019,220 |
| 2022-06-29 | 2022-06-27 | 1.226 | 804,224 | +94,643 | 0.04% | 985,705 |
| 2022-06-28 | 2022-06-24 | 1.205 | 709,581 | +20,821 | 0.03% | 854,710 |
| 2022-06-27 | 2022-06-23 | 1.236 | 688,760 | +15,143 | 0.03% | 851,463 |
| 2022-06-23 | 2022-06-21 | 1.247 | 673,617 | +18,929 | 0.03% | 839,861 |
| 2022-06-22 | 2022-06-20 | 1.257 | 654,688 | +7,571 | 0.03% | 823,178 |
| 2022-06-21 | 2022-06-17 | 1.236 | 647,117 | +39,750 | 0.03% | 799,983 |
| 2022-06-20 | 2022-06-16 | 1.247 | 607,367 | +9,465 | 0.03% | 757,261 |
| 2022-06-17 | 2022-06-15 | 1.257 | 597,902 | +15,142 | 0.03% | 751,777 |
| 2022-06-16 | 2022-06-14 | 1.247 | 582,760 | +9,465 | 0.03% | 726,581 |
| 2022-06-15 | 2022-06-13 | 1.247 | 573,295 | +30,285 | 0.03% | 714,780 |
| 2022-06-14 | 2022-06-10 | 1.257 | 543,010 | +18,929 | 0.03% | 682,758 |
| 2022-06-13 | 2022-06-09 | 1.268 | 524,081 | +7,571 | 0.03% | 664,495 |
| 2022-06-10 | 2022-06-08 | 1.268 | 516,510 | +26,500 | 0.03% | 654,896 |
| 2022-06-09 | 2022-06-07 | 1.268 | 490,010 | +9,465 | 0.02% | 621,296 |
| 2022-06-08 | 2022-06-06 | 1.257 | 480,545 | +11,357 | 0.02% | 604,217 |
| 2022-06-07 | 2022-06-02 | 1.257 | 469,188 | +9,464 | 0.02% | 589,938 |
| 2022-06-06 | 2022-06-01 | 1.257 | 459,724 | +11,357 | 0.02% | 578,038 |
| 2022-06-02 | 2022-05-31 | 1.268 | 448,367 | +1,893 | 0.02% | 568,496 |
| 2022-06-01 | 2022-05-30 | 1.257 | 446,474 | +7,572 | 0.02% | 561,378 |
| 2022-05-31 | 2022-05-27 | 1.257 | 438,902 | -3,786 | 0.02% | 551,857 |
| 2022-05-30 | 2022-05-26 | 1.257 | 442,688 | -3,786 | 0.02% | 556,618 |
| 2022-05-27 | 2022-05-25 | 1.268 | 446,474 | +7,572 | 0.02% | 566,095 |
| 2022-05-25 | 2022-05-23 | 1.278 | 438,902 | +9,464 | 0.02% | 561,132 |
| 2022-05-24 | 2022-05-20 | 1.321 | 429,438 | -796,451 | 0.02% | 567,182 |
| 2022-05-23 | 2022-05-19 | 1.534 | 1,225,889 | +5,679 | 0.06% | 1,880,745 |
| 2022-05-20 | 2022-05-18 | 1.534 | 1,220,210 | +607,305 | 0.06% | 1,872,032 |
| 2022-05-19 | 2022-05-17 | 1.534 | 612,905 | +10,324 | 0.03% | 940,312 |
| 2022-05-18 | 2022-05-16 | 1.546 | 602,581 | -36,136 | 0.03% | 931,477 |
| 2022-05-16 | 2022-05-12 | 1.488 | 638,717 | +5,162 | 0.03% | 950,218 |
| 2022-05-13 | 2022-05-11 | 1.499 | 633,555 | +1,721 | 0.03% | 949,902 |
| 2022-05-12 | 2022-05-10 | 1.488 | 631,834 | +6,883 | 0.03% | 939,978 |
| 2022-05-10 | 2022-05-05 | 1.488 | 624,951 | +13,766 | 0.03% | 929,738 |
| 2022-05-05 | 2022-05-03 | 1.476 | 611,185 | +10,325 | 0.03% | 902,155 |
| 2022-05-04 | 2022-04-29 | 1.488 | 600,860 | +1,721 | 0.03% | 893,898 |
| 2022-05-03 | 2022-04-28 | 1.395 | 599,139 | +3,441 | 0.03% | 835,629 |
| 2022-04-28 | 2022-04-26 | 1.441 | 595,698 | -17,207 | 0.03% | 858,524 |
| 2022-04-27 | 2022-04-25 | 1.441 | 612,905 | -10,325 | 0.03% | 883,323 |
| 2022-04-25 | 2022-04-21 | 1.453 | 623,230 | +3,441 | 0.03% | 905,447 |
| 2022-04-21 | 2022-04-19 | 1.464 | 619,789 | -1,720 | 0.03% | 907,652 |
| 2022-04-20 | 2022-04-14 | 1.511 | 621,509 | -5,163 | 0.03% | 939,065 |
| 2022-04-19 | 2022-04-13 | 1.476 | 626,672 | -1,720 | 0.03% | 925,015 |
| 2022-04-14 | 2022-04-12 | 1.476 | 628,392 | +44,740 | 0.03% | 927,554 |
| 2022-04-13 | 2022-04-11 | 1.464 | 583,652 | -8,604 | 0.03% | 854,731 |
| 2022-04-12 | 2022-04-08 | 1.476 | 592,256 | -73,994 | 0.03% | 874,215 |
| 2022-04-11 | 2022-04-07 | 1.511 | 666,250 | +1,721 | 0.04% | 1,006,666 |
| 2022-04-08 | 2022-04-06 | 1.511 | 664,529 | -3,441 | 0.04% | 1,004,066 |
| 2022-04-07 | 2022-04-04 | 1.511 | 667,970 | +13,766 | 0.04% | 1,009,265 |
| 2022-04-06 | 2022-04-01 | 1.488 | 654,204 | +18,928 | 0.03% | 973,258 |
| 2022-04-04 | 2022-03-31 | 1.511 | 635,276 | -1,720 | 0.03% | 959,866 |
| 2022-04-01 | 2022-03-30 | 1.511 | 636,996 | +51,623 | 0.03% | 962,465 |
| 2022-03-31 | 2022-03-29 | 1.511 | 585,373 | +10,325 | 0.03% | 884,465 |
| 2022-03-29 | 2022-03-25 | 1.464 | 575,048 | -10,325 | 0.03% | 842,131 |
| 2022-03-28 | 2022-03-24 | 1.511 | 585,373 | +6,883 | 0.03% | 884,465 |
| 2022-03-25 | 2022-03-23 | 1.511 | 578,490 | +34,416 | 0.03% | 874,066 |
| 2022-03-24 | 2022-03-22 | 1.499 | 544,074 | +80,876 | 0.03% | 815,741 |
| 2022-03-23 | 2022-03-21 | 1.488 | 463,198 | +3,442 | 0.02% | 689,099 |
| 2022-03-22 | 2022-03-18 | 1.499 | 459,756 | +15,487 | 0.02% | 689,322 |
| 2022-03-21 | 2022-03-17 | 1.476 | 444,269 | +37,857 | 0.02% | 655,775 |
| 2022-03-18 | 2022-03-16 | 1.395 | 406,412 | +44,740 | 0.02% | 566,830 |
| 2022-03-17 | 2022-03-15 | 1.220 | 361,672 | -61,948 | 0.02% | 441,376 |
| 2022-03-16 | 2022-03-14 | 1.348 | 423,620 | -10,324 | 0.02% | 571,136 |
| 2022-03-15 | 2022-03-11 | 1.360 | 433,944 | +20,649 | 0.02% | 590,098 |
| 2022-03-14 | 2022-03-10 | 1.418 | 413,295 | -30,974 | 0.02% | 586,037 |
| 2022-03-11 | 2022-03-09 | 1.313 | 444,269 | +10,325 | 0.02% | 583,484 |
| 2022-03-10 | 2022-03-08 | 1.395 | 433,944 | +70,552 | 0.02% | 605,229 |
| 2022-03-09 | 2022-03-07 | 1.325 | 363,392 | +20,649 | 0.02% | 481,488 |
| 2022-03-08 | 2022-03-04 | 1.453 | 342,743 | -92,922 | 0.02% | 497,947 |
| 2022-03-07 | 2022-03-03 | 1.453 | 435,665 | +61,948 | 0.02% | 632,947 |
| 2022-03-04 | 2022-03-02 | 1.441 | 373,717 | +12,045 | 0.02% | 538,604 |
| 2022-03-03 | 2022-03-01 | 1.499 | 361,672 | +6,883 | 0.02% | 542,262 |
| 2022-03-02 | 2022-02-28 | 1.430 | 354,789 | +12,046 | 0.02% | 507,201 |
| 2022-03-01 | 2022-02-25 | 1.511 | 342,743 | +1,721 | 0.02% | 517,865 |
| 2022-02-28 | 2022-02-24 | 1.418 | 341,022 | +17,207 | 0.02% | 483,556 |
| 2022-02-25 | 2022-02-23 | 1.499 | 323,815 | +15,487 | 0.02% | 485,503 |
| 2022-02-24 | 2022-02-22 | 1.534 | 308,328 | +8,604 | 0.02% | 473,033 |
| 2022-02-23 | 2022-02-21 | 1.511 | 299,724 | +22,371 | 0.02% | 452,866 |
| 2022-02-22 | 2022-02-18 | 1.488 | 277,353 | +44,740 | 0.01% | 412,618 |
| 2022-02-21 | 2022-02-17 | 1.523 | 232,613 | +17,208 | 0.01% | 354,169 |
| 2022-02-18 | 2022-02-16 | 1.499 | 215,405 | +3,441 | 0.01% | 322,961 |
| 2022-02-17 | 2022-02-15 | 1.499 | 211,964 | -326,088 | 0.01% | 317,802 |
| 2022-02-16 | 2022-02-14 | 1.523 | 538,052 | +34,416 | 0.03% | 819,220 |
| 2022-02-15 | 2022-02-11 | 1.511 | 503,636 | +17,208 | 0.03% | 760,965 |
| 2022-02-14 | 2022-02-10 | 1.476 | 486,428 | +58,506 | 0.03% | 718,004 |
| 2022-02-11 | 2022-02-09 | 1.488 | 427,922 | -20,649 | 0.02% | 636,619 |
| 2022-02-10 | 2022-02-08 | 1.476 | 448,571 | -13,766 | 0.02% | 662,125 |
| 2022-02-08 | 2022-02-04 | 1.499 | 462,337 | +8,604 | 0.02% | 693,191 |
| 2022-02-07 | 2022-01-31 | 1.546 | 453,733 | +43,019 | 0.02% | 701,386 |
| 2022-02-04 | 2022-01-27 | 1.557 | 410,714 | +182,403 | 0.02% | 639,660 |
| 2022-01-28 | 2022-01-26 | 1.604 | 228,311 | -22,370 | 0.01% | 366,194 |
| 2022-01-27 | 2022-01-25 | 1.604 | 250,681 | +53,344 | 0.01% | 402,073 |
| 2022-01-26 | 2022-01-24 | 1.732 | 197,337 | -132,500 | 0.01% | 341,743 |
| 2022-01-25 | 2022-01-21 | 1.767 | 329,837 | +15,487 | 0.02% | 582,704 |
| 2022-01-24 | 2022-01-20 | 1.790 | 314,350 | -58,507 | 0.02% | 562,651 |
| 2022-01-21 | 2022-01-19 | 1.778 | 372,857 | -1,721 | 0.02% | 663,038 |
| 2022-01-20 | 2022-01-18 | 1.918 | 374,578 | +29,254 | 0.02% | 718,342 |
| 2022-01-19 | 2022-01-17 | 1.790 | 345,324 | +56,785 | 0.02% | 618,091 |
| 2022-01-18 | 2022-01-14 | 1.709 | 288,539 | -5,162 | 0.02% | 492,977 |
| 2022-01-17 | 2022-01-13 | 1.685 | 293,701 | -60,227 | 0.02% | 494,969 |
| 2022-01-14 | 2022-01-12 | 1.755 | 353,928 | +99,805 | 0.02% | 621,150 |
| 2022-01-13 | 2022-01-11 | 1.743 | 254,123 | +18,929 | 0.01% | 443,037 |
| 2022-01-12 | 2022-01-10 | 1.743 | 235,194 | -39,234 | 0.01% | 410,036 |
| 2022-01-11 | 2022-01-07 | 1.627 | 274,428 | -833,564 | 0.01% | 446,541 |
| 2022-01-10 | 2022-01-06 | 1.581 | 1,107,992 | +25,812 | 0.06% | 1,751,380 |
| 2022-01-07 | 2022-01-05 | 1.546 | 1,082,180 | -58,506 | 0.06% | 1,672,846 |
| 2022-01-06 | 2022-01-04 | 1.546 | 1,140,686 | +86,038 | 0.06% | 1,763,285 |
| 2022-01-05 | 2022-01-03 | 1.557 | 1,054,648 | +77,436 | 0.06% | 1,642,545 |
| 2022-01-04 | 2021-12-31 | 1.604 | 977,212 | +163,474 | 0.05% | 1,567,374 |
| 2022-01-03 | 2021-12-29 | 1.453 | 813,738 | +89,480 | 0.04% | 1,182,223 |
| 2021-12-30 | 2021-12-28 | 1.499 | 724,258 | +25,812 | 0.04% | 1,085,895 |
| 2021-12-29 | 2021-12-24 | 1.511 | 698,446 | +30,974 | 0.04% | 1,055,312 |
| 2021-12-28 | 2021-12-22 | 1.464 | 667,472 | +41,299 | 0.04% | 977,481 |
| 2021-12-22 | 2021-12-20 | 1.476 | 626,173 | -149,708 | 0.03% | 924,279 |
| 2021-12-20 | 2021-12-16 | 1.546 | 775,881 | +73,993 | 0.04% | 1,199,366 |
| 2021-12-17 | 2021-12-15 | 1.523 | 701,888 | +29,253 | 0.04% | 1,068,671 |
| 2021-12-16 | 2021-12-14 | 1.523 | 672,635 | +17,208 | 0.04% | 1,024,131 |
| 2021-12-15 | 2021-12-13 | 1.534 | 655,427 | +56,786 | 0.03% | 1,005,549 |
| 2021-12-14 | 2021-12-10 | 1.511 | 598,641 | -3,442 | 0.03% | 904,513 |
| 2021-12-10 | 2021-12-08 | 1.534 | 602,083 | +36,137 | 0.03% | 923,709 |
| 2021-12-09 | 2021-12-07 | 1.499 | 565,946 | +6,883 | 0.03% | 848,535 |
| 2021-12-08 | 2021-12-06 | 1.499 | 559,063 | -120,455 | 0.03% | 838,215 |
| 2021-12-07 | 2021-12-03 | 1.499 | 679,518 | +48,182 | 0.04% | 1,018,815 |
| 2021-12-06 | 2021-12-02 | 1.511 | 631,336 | -73,993 | 0.03% | 953,913 |
| 2021-12-03 | 2021-12-01 | 1.511 | 705,329 | +53,344 | 0.04% | 1,065,712 |
| 2021-12-02 | 2021-11-30 | 1.523 | 651,985 | -412,987 | 0.03% | 992,690 |
| 2021-12-01 | 2021-11-29 | 1.476 | 1,064,972 | -96,364 | 0.06% | 1,571,979 |
| 2021-11-30 | 2021-11-26 | 1.499 | 1,161,336 | -123,896 | 0.06% | 1,741,215 |
| 2021-11-29 | 2021-11-25 | 1.511 | 1,285,232 | +174,718 | 0.07% | 1,941,913 |
| 2021-11-26 | 2021-11-24 | 1.523 | 1,110,514 | -693,533 | 0.06% | 1,690,831 |
| 2021-11-25 | 2021-11-23 | 1.557 | 1,804,047 | -30,974 | 0.10% | 2,809,684 |
| 2021-11-24 | 2021-11-22 | 1.464 | 1,835,021 | -323,506 | 0.10% | 2,687,302 |
| 2021-11-23 | 2021-11-19 | 1.418 | 2,158,527 | -320,065 | 0.12% | 3,060,710 |
| 2021-11-22 | 2021-11-18 | 1.430 | 2,478,592 | -13,767 | 0.13% | 3,543,358 |
| 2021-11-19 | 2021-11-17 | 1.441 | 2,492,359 | -60,227 | 0.13% | 3,592,007 |
| 2021-11-18 | 2021-11-16 | 1.476 | 2,552,586 | +302,427 | 0.14% | 3,767,810 |
| 2021-11-17 | 2021-11-15 | 1.360 | 2,250,159 | +6,883 | 0.12% | 3,059,877 |
| 2021-11-16 | 2021-11-12 | 1.383 | 2,243,276 | -75,714 | 0.12% | 3,102,662 |
| 2021-11-15 | 2021-11-11 | 1.453 | 2,318,990 | -13,766 | 0.12% | 3,369,099 |
| 2021-11-12 | 2021-11-10 | 1.441 | 2,332,756 | -22,370 | 0.12% | 3,361,986 |
| 2021-11-11 | 2021-11-09 | 1.395 | 2,355,126 | -51,624 | 0.13% | 3,284,734 |
| 2021-11-10 | 2021-11-08 | 1.371 | 2,406,750 | +12,046 | 0.13% | 3,300,790 |
| 2021-11-09 | 2021-11-05 | 1.371 | 2,394,704 | -1,721 | 0.13% | 3,284,269 |
| 2021-11-08 | 2021-11-04 | 1.348 | 2,396,425 | -6,883 | 0.13% | 3,230,923 |
| 2021-11-05 | 2021-11-03 | 1.348 | 2,403,308 | -56,786 | 0.13% | 3,240,203 |
| 2021-11-04 | 2021-11-02 | 1.371 | 2,460,094 | -103,247 | 0.13% | 3,373,949 |
| 2021-11-03 | 2021-11-01 | 1.337 | 2,563,341 | +15,487 | 0.14% | 3,426,171 |
| 2021-11-02 | 2021-10-29 | 1.337 | 2,547,854 | -151,428 | 0.14% | 3,405,471 |
| 2021-11-01 | 2021-10-28 | 1.337 | 2,699,282 | -376,851 | 0.14% | 3,607,871 |
| 2021-10-29 | 2021-10-27 | 1.337 | 3,076,133 | -104,967 | 0.16% | 4,111,571 |
| 2021-10-28 | 2021-10-26 | 1.348 | 3,181,100 | -189,286 | 0.17% | 4,288,843 |
| 2021-10-27 | 2021-10-25 | 1.348 | 3,370,386 | -290,812 | 0.18% | 4,544,043 |
| 2021-10-26 | 2021-10-22 | 1.383 | 3,661,198 | +8,604 | 0.20% | 5,063,782 |
| 2021-10-25 | 2021-10-21 | 1.348 | 3,652,594 | +204,773 | 0.19% | 4,924,524 |
| 2021-10-22 | 2021-10-20 | 1.464 | 3,447,821 | -617,760 | 0.18% | 5,049,171 |
| 2021-10-21 | 2021-10-19 | 1.488 | 4,065,581 | -936,104 | 0.22% | 6,048,357 |
| 2021-10-20 | 2021-10-18 | 1.546 | 5,001,685 | -191,006 | 0.27% | 7,731,661 |
| 2021-10-18 | 2021-10-12 | 1.441 | 5,192,691 | -227,143 | 0.28% | 7,483,745 |
| 2021-10-15 | 2021-10-11 | 1.418 | 5,419,834 | -79,156 | 0.29% | 7,685,120 |
| 2021-10-12 | 2021-10-08 | 1.418 | 5,498,990 | -1,721 | 0.29% | 7,797,360 |
| 2021-10-11 | 2021-10-07 | 1.418 | 5,500,711 | -39,578 | 0.29% | 7,799,801 |
| 2021-10-08 | 2021-10-06 | 1.418 | 5,540,289 | +134,221 | 0.30% | 7,855,921 |
| 2021-10-07 | 2021-10-05 | 1.511 | 5,406,068 | -338,993 | 0.29% | 8,168,263 |
| 2021-10-06 | 2021-10-04 | 1.499 | 5,745,061 | -597,111 | 0.31% | 8,613,689 |
| 2021-10-05 | 2021-09-30 | 1.523 | 6,342,172 | +1,721 | 0.34% | 9,656,376 |
| 2021-10-04 | 2021-09-29 | 1.581 | 6,340,451 | -61,948 | 0.34% | 10,022,219 |
| 2021-09-30 | 2021-09-28 | 1.557 | 6,402,399 | -91,201 | 0.34% | 9,971,314 |
| 2021-09-29 | 2021-09-27 | 1.534 | 6,493,600 | -103,247 | 0.35% | 9,962,408 |
| 2021-09-28 | 2021-09-24 | 1.476 | 6,596,847 | -96,364 | 0.35% | 9,737,444 |
| 2021-09-27 | 2021-09-23 | 1.441 | 6,693,211 | -166,915 | 0.36% | 9,646,306 |
| 2021-09-24 | 2021-09-21 | 1.464 | 6,860,126 | +98,084 | 0.37% | 10,046,331 |
| 2021-09-23 | 2021-09-20 | 1.430 | 6,762,042 | -72,273 | 0.36% | 9,666,913 |
| 2021-09-21 | 2021-09-17 | 1.441 | 6,834,315 | -1,721 | 0.36% | 9,849,666 |
| 2021-09-20 | 2021-09-16 | 1.499 | 6,836,036 | +216,819 | 0.36% | 10,249,411 |
| 2021-09-17 | 2021-09-15 | 1.557 | 6,619,217 | -8,604 | 0.35% | 10,308,993 |
| 2021-09-16 | 2021-09-14 | 1.534 | 6,627,821 | -75,715 | 0.35% | 10,168,328 |
| 2021-09-15 | 2021-09-13 | 1.581 | 6,703,536 | -61,948 | 0.36% | 10,596,140 |
| 2021-09-14 | 2021-09-10 | 1.616 | 6,765,484 | -56,785 | 0.36% | 10,929,959 |
| 2021-09-13 | 2021-09-09 | 1.627 | 6,822,269 | -61,948 | 0.36% | 11,100,990 |
| 2021-09-10 | 2021-09-08 | 1.639 | 6,884,217 | -89,481 | 0.37% | 11,281,803 |
| 2021-09-09 | 2021-09-07 | 1.627 | 6,973,698 | -13,766 | 0.37% | 11,347,391 |
| 2021-09-08 | 2021-09-06 | 1.604 | 6,987,464 | -13,766 | 0.37% | 11,207,365 |
| 2021-09-07 | 2021-09-03 | 1.639 | 7,001,230 | -227,143 | 0.37% | 11,473,563 |
| 2021-09-06 | 2021-09-02 | 1.743 | 7,228,373 | +32,695 | 0.39% | 12,601,918 |
| 2021-09-03 | 2021-09-01 | 1.511 | 7,195,678 | +51,623 | 0.38% | 10,872,262 |
| 2021-09-02 | 2021-08-31 | 1.650 | 7,144,055 | +142,825 | 0.38% | 11,790,656 |
| 2021-09-01 | 2021-08-30 | 1.720 | 7,001,230 | +25,811 | 0.37% | 12,043,172 |
| 2021-08-31 | 2021-08-27 | 1.755 | 6,975,419 | -58,506 | 0.37% | 12,241,992 |
| 2021-08-30 | 2021-08-26 | 1.685 | 7,033,925 | -80,877 | 0.37% | 11,854,154 |
| 2021-08-27 | 2021-08-25 | 1.674 | 7,114,802 | +37,857 | 0.38% | 11,907,762 |
| 2021-08-26 | 2021-08-24 | 1.674 | 7,076,945 | +84,319 | 0.38% | 11,844,402 |
| 2021-08-25 | 2021-08-23 | 1.557 | 6,992,626 | +27,532 | 0.37% | 10,890,553 |
| 2021-08-24 | 2021-08-20 | 1.523 | 6,965,094 | +58,507 | 0.37% | 10,604,816 |
| 2021-08-23 | 2021-08-19 | 1.592 | 6,906,587 | -80,877 | 0.37% | 10,997,372 |
| 2021-08-20 | 2021-08-18 | 1.709 | 6,987,464 | -68,831 | 0.37% | 11,938,280 |
| 2021-08-19 | 2021-08-17 | 1.743 | 7,056,295 | +37,237 | 0.38% | 12,301,918 |
| 2021-08-18 | 2021-08-16 | 1.778 | 7,019,058 | -24,091 | 0.37% | 12,481,739 |
| 2021-08-17 | 2021-08-13 | 1.860 | 7,043,149 | +6,883 | 0.38% | 13,097,599 |
| 2021-08-16 | 2021-08-12 | 1.848 | 7,036,266 | +65,772 | 0.37% | 13,003,020 |
| 2021-08-13 | 2021-08-11 | 1.918 | 6,970,494 | +338,994 | 0.37% | 13,367,566 |
| 2021-08-12 | 2021-08-10 | 1.953 | 6,631,500 | -287,370 | 0.35% | 12,948,692 |
| 2021-08-11 | 2021-08-09 | 2.011 | 6,918,870 | +27,532 | 0.37% | 13,911,889 |
| 2021-08-10 | 2021-08-06 | 2.022 | 6,891,338 | -43,019 | 0.37% | 13,936,626 |
| 2021-08-09 | 2021-08-05 | 2.057 | 6,934,357 | +18,928 | 0.37% | 14,265,412 |
| 2021-08-06 | 2021-08-04 | 2.069 | 6,915,429 | -91,201 | 0.37% | 14,306,848 |
| 2021-08-05 | 2021-08-03 | 2.092 | 7,006,630 | +32,695 | 0.37% | 14,658,399 |
| 2021-08-04 | 2021-08-02 | 2.243 | 6,973,935 | -6,883 | 0.37% | 15,643,720 |
| 2021-08-03 | 2021-07-30 | 2.383 | 6,980,818 | -8,604 | 0.37% | 16,632,787 |
| 2021-08-02 | 2021-07-29 | 2.301 | 6,989,422 | -6,883 | 0.37% | 16,084,638 |
| 2021-07-30 | 2021-07-28 | 2.092 | 6,996,305 | +87,759 | 0.37% | 14,636,798 |
| 2021-07-29 | 2021-07-27 | 2.092 | 6,908,546 | -36,136 | 0.37% | 14,453,200 |
| 2021-07-28 | 2021-07-26 | 2.150 | 6,944,682 | -1,721 | 0.37% | 14,932,377 |
| 2021-07-27 | 2021-07-23 | 2.232 | 6,946,403 | -25,812 | 0.37% | 15,501,226 |
| 2021-07-22 | 2021-07-20 | 2.325 | 6,972,215 | -5,162 | 0.37% | 16,207,111 |
| 2021-07-21 | 2021-07-19 | 2.406 | 6,977,377 | -1,721 | 0.37% | 16,786,779 |
| 2021-07-20 | 2021-07-16 | 2.441 | 6,979,098 | +10,325 | 0.37% | 17,034,266 |
| 2021-07-19 | 2021-07-15 | 2.429 | 6,968,773 | -89,480 | 0.37% | 16,928,070 |
| 2021-07-16 | 2021-07-14 | 2.476 | 7,058,253 | +87,759 | 0.38% | 17,473,571 |
| 2021-07-15 | 2021-07-13 | 2.394 | 6,970,494 | +129,059 | 0.37% | 16,689,204 |
| 2021-07-14 | 2021-07-12 | 2.336 | 6,841,435 | -43,020 | 0.36% | 15,982,625 |
| 2021-07-13 | 2021-07-09 | 2.336 | 6,884,455 | +53,344 | 0.37% | 16,083,126 |
| 2021-07-12 | 2021-07-08 | 2.325 | 6,831,111 | +3,442 | 0.36% | 15,879,111 |
| 2021-07-09 | 2021-07-07 | 2.406 | 6,827,669 | -5,162 | 0.36% | 16,426,599 |
| 2021-07-08 | 2021-07-06 | 2.452 | 6,832,831 | +48,181 | 0.36% | 16,756,680 |
| 2021-07-07 | 2021-07-05 | 2.383 | 6,784,650 | -68,831 | 0.36% | 16,165,389 |
| 2021-07-06 | 2021-07-02 | 2.441 | 6,853,481 | +39,578 | 0.37% | 16,727,666 |
| 2021-07-05 | 2021-06-30 | 2.545 | 6,813,903 | +46,461 | 0.36% | 17,343,826 |
| 2021-07-02 | 2021-06-29 | 2.371 | 6,767,442 | +58,507 | 0.36% | 16,045,733 |
| 2021-06-30 | 2021-06-28 | 2.301 | 6,708,935 | +43,019 | 0.36% | 15,439,158 |
| 2021-06-29 | 2021-06-25 | 2.336 | 6,665,916 | +5,163 | 0.36% | 15,572,586 |
| 2021-06-28 | 2021-06-24 | 2.359 | 6,660,753 | -24,091 | 0.35% | 15,715,355 |
| 2021-06-25 | 2021-06-23 | 2.336 | 6,684,844 | +5,162 | 0.36% | 15,616,805 |
| 2021-06-24 | 2021-06-22 | 2.266 | 6,679,682 | -98,084 | 0.36% | 15,138,932 |
| 2021-06-23 | 2021-06-21 | 2.336 | 6,777,766 | +56,785 | 0.36% | 15,833,884 |
| 2021-06-22 | 2021-06-18 | 2.383 | 6,720,981 | +65,390 | 0.36% | 16,013,688 |
| 2021-06-21 | 2021-06-17 | 2.441 | 6,655,591 | -80,877 | 0.35% | 16,244,665 |
| 2021-06-18 | 2021-06-16 | 2.394 | 6,736,468 | -96,363 | 0.36% | 16,128,884 |
| 2021-06-17 | 2021-06-15 | 2.522 | 6,832,831 | -79,156 | 0.36% | 17,233,173 |
| 2021-06-16 | 2021-06-11 | 2.557 | 6,911,987 | +34,784 | 0.37% | 17,673,820 |
| 2021-06-15 | 2021-06-10 | 2.662 | 6,877,203 | +82,598 | 0.37% | 18,304,260 |
| 2021-06-11 | 2021-06-09 | 2.673 | 6,794,605 | +1,721 | 0.36% | 18,163,389 |
| 2021-06-10 | 2021-06-08 | 2.708 | 6,792,884 | -51,624 | 0.36% | 18,395,643 |
| 2021-06-09 | 2021-06-07 | 2.766 | 6,844,508 | -10,324 | 0.36% | 18,933,201 |
| 2021-06-08 | 2021-06-04 | 2.813 | 6,854,832 | +94,642 | 0.37% | 19,280,444 |
| 2021-06-07 | 2021-06-03 | 2.696 | 6,760,190 | +10,325 | 0.36% | 18,228,533 |
| 2021-06-04 | 2021-06-02 | 2.685 | 6,749,865 | +46,461 | 0.36% | 18,122,241 |
| 2021-06-03 | 2021-06-01 | 2.743 | 6,703,404 | -666,324 | 0.36% | 18,387,058 |
| 2021-06-02 | 2021-05-31 | 3.110 | 7,369,728 | -134,221 | 0.39% | 22,920,833 |
| 2021-06-01 | 2021-05-28 | 3.110 | 7,503,949 | +920,536 | 0.40% | 23,338,278 |
| 2021-05-31 | 2021-05-27 | 3.354 | 6,583,413 | -78,711 | 0.37% | 22,081,194 |
| 2021-05-28 | 2021-05-26 | 3.183 | 6,662,124 | +43,319 | 0.37% | 21,207,622 |
| 2021-05-27 | 2021-05-25 | 3.147 | 6,618,805 | +55,753 | 0.37% | 20,827,543 |
| 2021-05-26 | 2021-05-24 | 3.061 | 6,563,052 | +186,938 | 0.37% | 20,091,775 |
| 2021-05-25 | 2021-05-21 | 3.269 | 6,376,114 | -144,303 | 0.36% | 20,841,531 |
| 2021-05-24 | 2021-05-20 | 3.403 | 6,520,417 | -19,677 | 0.36% | 22,188,009 |
| 2021-05-21 | 2021-05-18 | 3.293 | 6,540,094 | +32,796 | 0.37% | 21,537,064 |
| 2021-05-20 | 2021-05-17 | 3.354 | 6,507,298 | -20,498 | 0.36% | 21,825,899 |
| 2021-05-18 | 2021-05-14 | 3.293 | 6,527,796 | -197,634 | 0.37% | 21,496,566 |
| 2021-05-17 | 2021-05-13 | 3.269 | 6,725,430 | -11,478 | 0.38% | 21,983,336 |
| 2021-05-14 | 2021-05-12 | 3.317 | 6,736,908 | +57,393 | 0.38% | 22,349,524 |
| 2021-05-13 | 2021-05-11 | 3.159 | 6,679,515 | +108,227 | 0.37% | 21,100,048 |
| 2021-05-12 | 2021-05-10 | 3.183 | 6,571,288 | -8,199 | 0.37% | 20,918,462 |
| 2021-05-11 | 2021-05-07 | 3.183 | 6,579,487 | -29,517 | 0.37% | 20,944,562 |
| 2021-05-10 | 2021-05-06 | 3.220 | 6,609,004 | +193,381 | 0.37% | 21,280,346 |
| 2021-05-07 | 2021-05-05 | 3.098 | 6,415,623 | -154,961 | 0.36% | 19,875,191 |
| 2021-05-06 | 2021-05-04 | 3.171 | 6,570,584 | -40,995 | 0.37% | 20,836,083 |
| 2021-05-05 | 2021-05-03 | 3.586 | 6,611,579 | +127,904 | 0.37% | 23,707,801 |
| 2021-05-04 | 2021-04-30 | 3.769 | 6,483,675 | -10,819 | 0.36% | 24,435,344 |
| 2021-05-03 | 2021-04-29 | 3.720 | 6,494,494 | +80,350 | 0.36% | 24,159,276 |
| 2021-04-30 | 2021-04-28 | 3.391 | 6,414,144 | +6,559 | 0.36% | 21,748,147 |
| 2021-04-29 | 2021-04-27 | 3.415 | 6,407,585 | -262,456 | 0.36% | 21,882,209 |
| 2021-04-28 | 2021-04-26 | 3.415 | 6,670,041 | +49,090 | 0.37% | 22,778,509 |
| 2021-04-27 | 2021-04-23 | 3.305 | 6,620,951 | -3,280 | 0.37% | 21,884,086 |
| 2021-04-26 | 2021-04-22 | 3.208 | 6,624,231 | +67,717 | 0.37% | 21,248,583 |
| 2021-04-23 | 2021-04-21 | 3.220 | 6,556,514 | -39,355 | 0.37% | 21,111,334 |
| 2021-04-22 | 2021-04-20 | 3.171 | 6,595,869 | +112,079 | 0.37% | 20,916,264 |
| 2021-04-21 | 2021-04-19 | 3.208 | 6,483,790 | +203,335 | 0.36% | 20,798,089 |
| 2021-04-20 | 2021-04-16 | 3.171 | 6,280,455 | -73,791 | 0.35% | 19,916,050 |
| 2021-04-19 | 2021-04-15 | 3.086 | 6,354,246 | -19,678 | 0.36% | 19,607,548 |
| 2021-04-16 | 2021-04-14 | 3.135 | 6,373,924 | -1,639 | 0.36% | 19,979,230 |
| 2021-04-15 | 2021-04-13 | 3.159 | 6,375,563 | -26,237 | 0.36% | 20,139,888 |
| 2021-04-14 | 2021-04-12 | 3.196 | 6,401,800 | -185,609 | 0.36% | 20,457,009 |
| 2021-04-13 | 2021-04-09 | 3.159 | 6,587,409 | -4,920 | 0.37% | 20,809,093 |
| 2021-04-12 | 2021-04-08 | 3.196 | 6,592,329 | -2,217 | 0.37% | 21,065,846 |
| 2021-04-09 | 2021-04-07 | 3.244 | 6,594,546 | +188,891 | 0.37% | 21,394,655 |
| 2021-04-08 | 2021-04-01 | 3.256 | 6,405,655 | +27,876 | 0.36% | 20,859,964 |
| 2021-04-07 | 2021-03-31 | 3.391 | 6,377,779 | -206,779 | 0.36% | 21,624,845 |
| 2021-04-01 | 2021-03-30 | 3.415 | 6,584,558 | +224,653 | 0.37% | 22,486,580 |
| 2021-03-31 | 2021-03-29 | 3.305 | 6,359,905 | -52,474 | 0.36% | 21,021,256 |
| 2021-03-30 | 2021-03-26 | 3.305 | 6,412,379 | -106,587 | 0.36% | 21,194,698 |
| 2021-03-29 | 2021-03-25 | 3.293 | 6,518,966 | +73,627 | 0.36% | 21,467,488 |
| 2021-03-26 | 2021-03-24 | 3.293 | 6,445,339 | +36,076 | 0.36% | 21,225,028 |
| 2021-03-25 | 2021-03-23 | 3.415 | 6,409,263 | -9,839 | 0.36% | 21,887,939 |
| 2021-03-24 | 2021-03-22 | 3.391 | 6,419,102 | -854,336 | 0.36% | 21,764,957 |
| 2021-03-23 | 2021-03-19 | 3.586 | 7,273,438 | -1,476 | 0.41% | 26,081,095 |
| 2021-03-22 | 2021-03-18 | 3.610 | 7,274,914 | -375,515 | 0.41% | 26,263,846 |
| 2021-03-19 | 2021-03-17 | 3.513 | 7,650,429 | -314,298 | 0.43% | 26,873,054 |
| 2021-03-18 | 2021-03-16 | 3.476 | 7,964,727 | +391,257 | 0.45% | 27,685,636 |
| 2021-03-17 | 2021-03-15 | 3.464 | 7,573,470 | +1,880,811 | 0.42% | 26,233,244 |
| 2021-03-16 | 2021-03-12 | 3.415 | 5,692,659 | -100,522 | 0.32% | 19,440,702 |
| 2021-03-15 | 2021-03-11 | 3.403 | 5,793,181 | +272,207 | 0.32% | 19,713,333 |
| 2021-03-12 | 2021-03-10 | 3.086 | 5,520,974 | +224,857 | 0.31% | 17,036,288 |
| 2021-03-11 | 2021-03-09 | 3.025 | 5,296,117 | -263,257 | 0.30% | 16,019,465 |
| 2021-03-10 | 2021-03-08 | 2.830 | 5,559,374 | +120,153 | 0.31% | 15,730,866 |
| 2021-03-09 | 2021-03-05 | 2.781 | 5,439,221 | -860,076 | 0.30% | 15,125,520 |
| 2021-03-08 | 2021-03-04 | 2.781 | 6,299,297 | -871,554 | 0.35% | 17,517,240 |
| 2021-03-05 | 2021-03-03 | 2.976 | 7,170,851 | +485,381 | 0.40% | 21,340,239 |
| 2021-03-04 | 2021-03-02 | 2.952 | 6,685,470 | -249,250 | 0.37% | 19,732,679 |
| 2021-03-03 | 2021-03-01 | 3.049 | 6,934,720 | -47,554 | 0.39% | 21,145,000 |
| 2021-03-02 | 2021-02-26 | 3.171 | 6,982,274 | -21,318 | 0.39% | 22,141,599 |
| 2021-03-01 | 2021-02-25 | 3.061 | 7,003,592 | -278,766 | 0.39% | 21,440,421 |
| 2021-02-26 | 2021-02-24 | 2.903 | 7,282,358 | +109,867 | 0.41% | 21,139,160 |
| 2021-02-25 | 2021-02-23 | 3.086 | 7,172,491 | +239,411 | 0.40% | 22,132,439 |
| 2021-02-24 | 2021-02-22 | 3.049 | 6,933,080 | +83,630 | 0.39% | 21,139,999 |
| 2021-02-23 | 2021-02-19 | 3.171 | 6,849,450 | -349,278 | 0.38% | 21,720,399 |
| 2021-02-22 | 2021-02-18 | 3.183 | 7,198,728 | +180,378 | 0.40% | 22,915,800 |
| 2021-02-19 | 2021-02-17 | 3.354 | 7,018,350 | -201,695 | 0.39% | 23,540,000 |
| 2021-02-18 | 2021-02-16 | 3.574 | 7,220,045 | +451,897 | 0.40% | 25,801,578 |
| 2021-02-17 | 2021-02-11 | 3.549 | 6,768,148 | +1,060,951 | 0.38% | 24,021,581 |
| 2021-02-16 | 2021-02-09 | 3.476 | 5,707,197 | +643,490 | 0.32% | 19,838,392 |
| 2021-02-10 | 2021-02-08 | 3.305 | 5,063,707 | +517,634 | 0.28% | 16,736,961 |
| 2021-02-09 | 2021-02-05 | 3.208 | 4,546,073 | +693,636 | 0.25% | 14,582,464 |
| 2021-02-08 | 2021-02-04 | 3.122 | 3,852,437 | +141,023 | 0.22% | 12,028,577 |
| 2021-02-05 | 2021-02-03 | 3.342 | 3,711,414 | +471,166 | 0.21% | 12,403,056 |
| 2021-02-04 | 2021-02-02 | 3.122 | 3,240,248 | +211,535 | 0.18% | 10,117,122 |
| 2021-02-03 | 2021-02-01 | 3.049 | 3,028,713 | +323,041 | 0.17% | 9,235,000 |
| 2021-02-02 | 2021-01-29 | 2.854 | 2,705,672 | +615,627 | 0.15% | 7,721,999 |
| 2021-02-01 | 2021-01-28 | 2.805 | 2,090,045 | +264,008 | 0.12% | 5,863,031 |
| 2021-01-29 | 2021-01-27 | 3.122 | 1,826,037 | +160,701 | 0.10% | 5,701,489 |
| 2021-01-28 | 2021-01-26 | 3.220 | 1,665,336 | +91,829 | 0.09% | 5,362,219 |
| 2021-01-27 | 2021-01-25 | 3.269 | 1,573,507 | +377,154 | 0.09% | 5,143,304 |
| 2021-01-26 | 2021-01-22 | 2.830 | 1,196,353 | +326,320 | 0.07% | 3,385,214 |
| 2021-01-25 | 2021-01-21 | 3.025 | 870,033 | +36,076 | 0.05% | 2,631,638 |
| 2021-01-22 | 2021-01-20 | 2.586 | 833,957 | -333,582 | 0.05% | 2,156,345 |
| 2021-01-21 | 2021-01-19 | 2.452 | 1,167,539 | -1,639 | 0.07% | 2,862,241 |
| 2021-01-20 | 2021-01-18 | 2.476 | 1,169,178 | -95,109 | 0.07% | 2,894,779 |
| 2021-01-19 | 2021-01-15 | 2.256 | 1,264,287 | +37,716 | 0.07% | 2,852,700 |
| 2021-01-18 | 2021-01-14 | 2.232 | 1,226,571 | +139,383 | 0.07% | 2,737,679 |
| 2021-01-15 | 2021-01-13 | 2.183 | 1,087,188 | -100,028 | 0.06% | 2,373,539 |
| 2021-01-14 | 2021-01-12 | 2.195 | 1,187,216 | -19,678 | 0.07% | 2,606,400 |
| 2021-01-13 | 2021-01-11 | 2.183 | 1,206,894 | -54,113 | 0.07% | 2,634,880 |
| 2021-01-12 | 2021-01-08 | 2.269 | 1,261,007 | +26,237 | 0.07% | 2,860,679 |
| 2021-01-11 | 2021-01-07 | 2.305 | 1,234,770 | -3,280 | 0.07% | 2,846,339 |
| 2021-01-08 | 2021-01-06 | 2.330 | 1,238,050 | +141,023 | 0.07% | 2,884,100 |
| 2021-01-07 | 2021-01-05 | 2.317 | 1,097,027 | -39,355 | 0.06% | 2,542,200 |
| 2021-01-06 | 2021-01-04 | 2.378 | 1,136,382 | +83,630 | 0.06% | 2,702,699 |
| 2021-01-05 | 2020-12-31 | 2.427 | 1,052,752 | +308,282 | 0.06% | 2,555,159 |
| 2021-01-04 | 2020-12-29 | 2.403 | 744,470 | +14,758 | 0.04% | 1,788,760 |
| 2020-12-30 | 2020-12-28 | 2.439 | 729,712 | +31,157 | 0.04% | 1,780,001 |
| 2020-12-29 | 2020-12-24 | 2.378 | 698,555 | +27,876 | 0.04% | 1,661,399 |
| 2020-12-28 | 2020-12-22 | 2.415 | 670,679 | -72,151 | 0.04% | 1,619,641 |
| 2020-12-23 | 2020-12-21 | 2.391 | 742,830 | +29,516 | 0.04% | 1,775,760 |
| 2020-12-21 | 2020-12-17 | 2.427 | 713,314 | +26,237 | 0.04% | 1,731,301 |
| 2020-12-18 | 2020-12-16 | 2.439 | 687,077 | +8,199 | 0.04% | 1,676,001 |
| 2020-12-17 | 2020-12-15 | 2.439 | 678,878 | -6,559 | 0.04% | 1,656,001 |
| 2020-12-15 | 2020-12-11 | 2.500 | 685,437 | -9,839 | 0.04% | 1,713,800 |
| 2020-12-14 | 2020-12-10 | 2.439 | 695,276 | -50,834 | 0.04% | 1,696,001 |
| 2020-12-11 | 2020-12-09 | 2.573 | 746,110 | +119,706 | 0.04% | 1,920,101 |
| 2020-12-10 | 2020-12-08 | 2.537 | 626,404 | -73,791 | 0.04% | 1,589,120 |
| 2020-12-09 | 2020-12-07 | 2.330 | 700,195 | +67,232 | 0.04% | 1,631,140 |
| 2020-12-08 | 2020-12-04 | 2.293 | 632,963 | +11,478 | 0.04% | 1,451,359 |
| 2020-12-07 | 2020-12-03 | 2.256 | 621,485 | -22,957 | 0.03% | 1,402,301 |
| 2020-12-04 | 2020-12-02 | 2.256 | 644,442 | -21,317 | 0.04% | 1,454,100 |
| 2020-12-03 | 2020-12-01 | 2.317 | 665,759 | +6,559 | 0.04% | 1,542,799 |
| 2020-12-02 | 2020-11-30 | 2.415 | 659,200 | -40,995 | 0.04% | 1,591,920 |
| 2020-12-01 | 2020-11-27 | 2.269 | 700,195 | -13,119 | 0.04% | 1,588,440 |
| 2020-11-30 | 2020-11-26 | 2.317 | 713,314 | +68,872 | 0.04% | 1,653,001 |
| 2020-11-27 | 2020-11-25 | 2.305 | 644,442 | -50,834 | 0.04% | 1,485,540 |
| 2020-11-26 | 2020-11-24 | 2.330 | 695,276 | -24,597 | 0.04% | 1,619,681 |
| 2020-11-25 | 2020-11-23 | 2.512 | 719,873 | +27,877 | 0.04% | 1,808,680 |
| 2020-11-24 | 2020-11-20 | 2.537 | 691,996 | -19,678 | 0.04% | 1,755,520 |
| 2020-11-23 | 2020-11-19 | 2.537 | 711,674 | +31,156 | 0.04% | 1,805,441 |
| 2020-11-20 | 2020-11-18 | 2.598 | 680,518 | +24,597 | 0.04% | 1,767,901 |
| 2020-11-19 | 2020-11-17 | 2.525 | 655,921 | -1,639 | 0.04% | 1,656,001 |
| 2020-11-18 | 2020-11-16 | 2.537 | 657,560 | -6,560 | 0.04% | 1,668,159 |
| 2020-11-17 | 2020-11-13 | 2.573 | 664,120 | +36,076 | 0.04% | 1,709,101 |
| 2020-11-16 | 2020-11-12 | 2.622 | 628,044 | +4,919 | 0.04% | 1,646,900 |
| 2020-11-13 | 2020-11-11 | 2.610 | 623,125 | +65,593 | 0.03% | 1,626,401 |
| 2020-11-12 | 2020-11-10 | 2.671 | 557,532 | +31,156 | 0.03% | 1,489,199 |
| 2020-11-11 | 2020-11-09 | 2.732 | 526,376 | -22,957 | 0.03% | 1,438,079 |
| 2020-11-10 | 2020-11-06 | 2.695 | 549,333 | -18,038 | 0.03% | 1,480,699 |
| 2020-11-09 | 2020-11-05 | 2.756 | 567,371 | -8,199 | 0.03% | 1,563,919 |
| 2020-11-06 | 2020-11-04 | 2.647 | 575,570 | -1,640 | 0.03% | 1,523,339 |
| 2020-11-05 | 2020-11-03 | 2.634 | 577,210 | -1,640 | 0.03% | 1,520,640 |
| 2020-11-04 | 2020-11-02 | 2.683 | 578,850 | +52,474 | 0.03% | 1,553,200 |
| 2020-11-03 | 2020-10-30 | 2.805 | 526,376 | -40,995 | 0.03% | 1,476,599 |
| 2020-11-02 | 2020-10-29 | 2.634 | 567,371 | +1,640 | 0.03% | 1,494,719 |
| 2020-10-30 | 2020-10-28 | 2.708 | 565,731 | +3,279 | 0.03% | 1,531,799 |
| 2020-10-29 | 2020-10-27 | 2.854 | 562,452 | +36,076 | 0.03% | 1,605,240 |
| 2020-10-28 | 2020-10-23 | 2.915 | 526,376 | -42,635 | 0.03% | 1,534,379 |
| 2020-10-27 | 2020-10-22 | 3.061 | 569,011 | +29,516 | 0.03% | 1,741,940 |
| 2020-10-23 | 2020-10-21 | 2.927 | 539,495 | +3,280 | 0.03% | 1,579,201 |
| 2020-10-22 | 2020-10-20 | 2.939 | 536,215 | -21,317 | 0.03% | 1,576,140 |
| 2020-10-21 | 2020-10-19 | 2.988 | 557,532 | -47,555 | 0.03% | 1,665,999 |
| 2020-10-20 | 2020-10-16 | 3.000 | 605,087 | +60,673 | 0.03% | 1,815,481 |
| 2020-10-19 | 2020-10-15 | 3.013 | 544,414 | -42,635 | 0.03% | 1,640,080 |
| 2020-10-16 | 2020-10-14 | 3.098 | 587,049 | -34,436 | 0.03% | 1,818,640 |
| 2020-10-15 | 2020-10-12 | 3.025 | 621,485 | -60,672 | 0.03% | 1,879,841 |
| 2020-10-14 | 2020-10-09 | 3.037 | 682,157 | +111,506 | 0.04% | 2,071,679 |
| 2020-10-12 | 2020-10-08 | 2.964 | 570,651 | -18,038 | 0.03% | 1,691,280 |
| 2020-10-09 | 2020-10-07 | 3.049 | 588,689 | -47,554 | 0.03% | 1,795,001 |
| 2020-10-08 | 2020-10-06 | 3.196 | 636,243 | -8,199 | 0.04% | 2,033,120 |
| 2020-10-07 | 2020-10-05 | 3.025 | 644,442 | -142,663 | 0.04% | 1,949,280 |
| 2020-10-06 | 2020-09-30 | 3.098 | 787,105 | -21,317 | 0.04% | 2,438,401 |
| 2020-10-05 | 2020-09-29 | 3.086 | 808,422 | -54,114 | 0.05% | 2,494,580 |
| 2020-09-30 | 2020-09-28 | 2.988 | 862,536 | -1,639 | 0.05% | 2,577,401 |
| 2020-09-29 | 2020-09-25 | 2.695 | 864,175 | +40,995 | 0.05% | 2,329,339 |
| 2020-09-28 | 2020-09-24 | 2.952 | 823,180 | +49,194 | 0.05% | 2,429,679 |
| 2020-09-24 | 2020-09-22 | 3.000 | 773,986 | -6,559 | 0.04% | 2,322,239 |
| 2020-09-23 | 2020-09-21 | 3.110 | 780,545 | -1,640 | 0.04% | 2,427,599 |
| 2020-09-22 | 2020-09-18 | 3.208 | 782,185 | +6,559 | 0.04% | 2,509,019 |
| 2020-09-21 | 2020-09-17 | 3.159 | 775,626 | -167,260 | 0.04% | 2,450,140 |
| 2020-09-18 | 2020-09-16 | 3.208 | 942,886 | -468,983 | 0.05% | 3,024,501 |
| 2020-09-17 | 2020-09-15 | 3.074 | 1,411,869 | -401,751 | 0.08% | 4,339,440 |
| 2020-09-16 | 2020-09-14 | 2.939 | 1,813,620 | -355,837 | 0.10% | 5,330,919 |
| 2020-09-15 | 2020-09-11 | 2.915 | 2,169,457 | -19,678 | 0.12% | 6,323,939 |
| 2020-09-14 | 2020-09-10 | 2.952 | 2,189,135 | -526,376 | 0.12% | 6,461,400 |
| 2020-09-11 | 2020-09-09 | 3.061 | 2,715,511 | -88,549 | 0.15% | 8,313,120 |
| 2020-09-10 | 2020-09-08 | 3.110 | 2,804,060 | -108,227 | 0.16% | 8,720,999 |
| 2020-09-09 | 2020-09-07 | 3.208 | 2,912,287 | -464,064 | 0.16% | 9,341,759 |
| 2020-09-08 | 2020-09-04 | 3.354 | 3,376,351 | -467,343 | 0.19% | 11,324,500 |
| 2020-09-07 | 2020-09-03 | 3.464 | 3,843,694 | -131,185 | 0.21% | 13,313,919 |
| 2020-09-04 | 2020-09-02 | 3.452 | 3,974,879 | +77,071 | 0.22% | 13,719,842 |
| 2020-09-03 | 2020-09-01 | 3.305 | 3,897,808 | +13,119 | 0.22% | 12,883,340 |
| 2020-09-02 | 2020-08-31 | 4.647 | 3,884,689 | +126,264 | 0.22% | 18,051,778 |
| 2020-09-01 | 2020-08-28 | 4.683 | 3,758,425 | -90,189 | 0.21% | 17,602,561 |
| 2020-08-31 | 2020-08-27 | 4.464 | 3,848,614 | +34,436 | 0.21% | 17,180,041 |
| 2020-08-28 | 2020-08-26 | 4.427 | 3,814,178 | -13,118 | 0.21% | 16,886,760 |
| 2020-08-27 | 2020-08-25 | 4.464 | 3,827,296 | -78,711 | 0.21% | 17,084,878 |
| 2020-08-26 | 2020-08-24 | 4.598 | 3,906,007 | -3,279 | 0.22% | 17,960,281 |
| 2020-08-25 | 2020-08-21 | 4.623 | 3,909,286 | +247,610 | 0.22% | 18,070,718 |
| 2020-08-24 | 2020-08-20 | 4.391 | 3,661,676 | +62,312 | 0.20% | 16,077,598 |
| 2020-08-21 | 2020-08-19 | 4.122 | 3,599,364 | +31,156 | 0.20% | 14,838,200 |
| 2020-08-20 | 2020-08-18 | 4.183 | 3,568,208 | +40,995 | 0.20% | 14,927,361 |
| 2020-08-19 | 2020-08-17 | 4.220 | 3,527,213 | -6,559 | 0.20% | 14,884,921 |
| 2020-08-18 | 2020-08-14 | 4.220 | 3,533,772 | -68,872 | 0.20% | 14,912,600 |
| 2020-08-17 | 2020-08-13 | 4.074 | 3,602,644 | -14,758 | 0.20% | 14,675,962 |
| 2020-08-14 | 2020-08-12 | 4.049 | 3,617,402 | +57,393 | 0.20% | 14,647,841 |
| 2020-08-13 | 2020-08-11 | 4.147 | 3,560,009 | -31,156 | 0.20% | 14,762,801 |
| 2020-08-12 | 2020-08-10 | 4.086 | 3,591,165 | -29,516 | 0.20% | 14,673,000 |
| 2020-08-11 | 2020-08-07 | 4.220 | 3,620,681 | +180,378 | 0.20% | 15,279,358 |
| 2020-08-10 | 2020-08-06 | 4.293 | 3,440,303 | +108,227 | 0.19% | 14,769,919 |
| 2020-08-07 | 2020-08-05 | 3.744 | 3,332,076 | -3,280 | 0.19% | 12,476,479 |
| 2020-08-06 | 2020-08-04 | 3.744 | 3,335,356 | -13,118 | 0.19% | 12,488,760 |
| 2020-08-05 | 2020-08-03 | 3.696 | 3,348,474 | -13,119 | 0.19% | 12,374,518 |
| 2020-08-04 | 2020-07-31 | 3.378 | 3,361,593 | -90,189 | 0.19% | 11,357,001 |
| 2020-08-03 | 2020-07-30 | 3.317 | 3,451,782 | +44,275 | 0.19% | 11,451,200 |
| 2020-07-31 | 2020-07-29 | 3.464 | 3,407,507 | -37,716 | 0.19% | 11,803,039 |
| 2020-07-30 | 2020-07-28 | 3.208 | 3,445,223 | +242,691 | 0.19% | 11,051,261 |
| 2020-07-29 | 2020-07-27 | 3.305 | 3,202,532 | +280,406 | 0.18% | 10,585,260 |
| 2020-07-28 | 2020-07-24 | 3.561 | 2,922,126 | -32,796 | 0.16% | 10,406,880 |
| 2020-07-27 | 2020-07-23 | 3.830 | 2,954,922 | +49,194 | 0.16% | 11,316,560 |
| 2020-07-24 | 2020-07-22 | 3.866 | 2,905,728 | -40,995 | 0.16% | 11,234,480 |
| 2020-07-23 | 2020-07-21 | 3.988 | 2,946,723 | +18,038 | 0.16% | 11,752,380 |
| 2020-07-22 | 2020-07-20 | 4.086 | 2,928,685 | +65,592 | 0.16% | 11,966,199 |
| 2020-07-21 | 2020-07-17 | 3.927 | 2,863,093 | +78,710 | 0.16% | 11,244,239 |
| 2020-07-20 | 2020-07-16 | 3.854 | 2,784,383 | +90,189 | 0.16% | 10,731,361 |
| 2020-07-17 | 2020-07-15 | 3.915 | 2,694,194 | +22,958 | 0.15% | 10,548,061 |
| 2020-07-16 | 2020-07-14 | 4.159 | 2,671,236 | -52,474 | 0.15% | 11,109,778 |
| 2020-07-15 | 2020-07-13 | 4.574 | 2,723,710 | -16,398 | 0.15% | 12,457,500 |
| 2020-07-14 | 2020-07-10 | 4.513 | 2,740,108 | -65,592 | 0.15% | 12,365,400 |
| 2020-07-13 | 2020-07-09 | 4.671 | 2,805,700 | +50,834 | 0.16% | 13,106,259 |
| 2020-07-10 | 2020-07-08 | 4.549 | 2,754,866 | +18,038 | 0.15% | 12,532,799 |
| 2020-07-09 | 2020-07-07 | 4.635 | 2,736,828 | -11,479 | 0.15% | 12,684,398 |
| 2020-07-08 | 2020-07-06 | 4.342 | 2,748,307 | +190,217 | 0.15% | 11,933,120 |
| 2020-07-07 | 2020-07-03 | 4.366 | 2,558,090 | +21,317 | 0.14% | 11,169,599 |
| 2020-07-06 | 2020-07-02 | 4.452 | 2,536,773 | -13,118 | 0.14% | 11,293,101 |
| 2020-07-03 | 2020-06-30 | 4.183 | 2,549,891 | +55,753 | 0.14% | 10,667,299 |
| 2020-07-02 | 2020-06-29 | 4.354 | 2,494,138 | +6,559 | 0.14% | 10,859,940 |
| 2020-06-30 | 2020-06-26 | 4.562 | 2,487,579 | +114,786 | 0.14% | 11,347,161 |
| 2020-06-29 | 2020-06-24 | 4.671 | 2,372,793 | +93,469 | 0.13% | 11,084,022 |
| 2020-06-26 | 2020-06-23 | 4.744 | 2,279,324 | +27,877 | 0.13% | 10,814,200 |
| 2020-06-24 | 2020-06-22 | 4.366 | 2,251,447 | +77,070 | 0.13% | 9,830,679 |
| 2020-06-23 | 2020-06-19 | 4.525 | 2,174,377 | -54,113 | 0.12% | 9,838,922 |
| 2020-06-22 | 2020-06-18 | 4.549 | 2,228,490 | +36,076 | 0.12% | 10,138,140 |
| 2020-06-19 | 2020-06-17 | 4.391 | 2,192,414 | -36,076 | 0.12% | 9,626,398 |
| 2020-06-18 | 2020-06-16 | 4.635 | 2,228,490 | +155,781 | 0.12% | 10,328,400 |
| 2020-06-17 | 2020-06-15 | 4.293 | 2,072,709 | -24,597 | 0.12% | 8,898,560 |
| 2020-06-16 | 2020-06-12 | 4.122 | 2,097,306 | +26,237 | 0.12% | 8,646,040 |
| 2020-06-12 | 2020-06-10 | 4.244 | 2,071,069 | +47,554 | 0.12% | 8,790,479 |
| 2020-06-11 | 2020-06-09 | 3.842 | 2,023,515 | +6,559 | 0.11% | 7,774,200 |
| 2020-06-10 | 2020-06-08 | 3.879 | 2,016,956 | -63,952 | 0.11% | 7,822,801 |
| 2020-06-09 | 2020-06-05 | 4.037 | 2,080,908 | +60,673 | 0.12% | 8,400,780 |
| 2020-06-08 | 2020-06-04 | 3.940 | 2,020,235 | +103,307 | 0.11% | 7,958,719 |
| 2020-06-05 | 2020-06-03 | 3.964 | 1,916,928 | -8,199 | 0.11% | 7,598,501 |
| 2020-06-04 | 2020-06-02 | 3.866 | 1,925,127 | -21,317 | 0.11% | 7,443,161 |
| 2020-06-03 | 2020-06-01 | 3.525 | 1,946,444 | +95,108 | 0.11% | 6,860,859 |
| 2020-06-02 | 2020-05-29 | 3.232 | 1,851,336 | -4,919 | 0.10% | 5,983,701 |
| 2020-06-01 | 2020-05-28 | 3.183 | 1,856,255 | +47,554 | 0.10% | 5,909,040 |
| 2020-05-29 | 2020-05-27 | 3.256 | 1,808,701 | -19,678 | 0.10% | 5,890,020 |
| 2020-05-28 | 2020-05-26 | 3.415 | 1,828,379 | +19,678 | 0.10% | 6,244,002 |
| 2020-05-27 | 2020-05-25 | 3.724 | 1,808,701 | -104,947 | 0.10% | 6,736,041 |
| 2020-05-26 | 2020-05-22 | 3.219 | 1,913,648 | +110,811 | 0.11% | 6,160,531 |
| 2020-05-25 | 2020-05-21 | 3.762 | 1,802,837 | +44,358 | 0.10% | 6,782,482 |
| 2020-05-22 | 2020-05-20 | 4.065 | 1,758,479 | -38,021 | 0.10% | 7,148,402 |
| 2020-05-21 | 2020-05-19 | 3.560 | 1,796,500 | -57,031 | 0.10% | 6,395,761 |
| 2020-05-20 | 2020-05-18 | 3.535 | 1,853,531 | +82,379 | 0.11% | 6,551,999 |
| 2020-05-19 | 2020-05-15 | 3.636 | 1,771,152 | -112,480 | 0.10% | 6,439,679 |
| 2020-05-18 | 2020-05-14 | 3.409 | 1,883,632 | -42,773 | 0.11% | 6,420,602 |
| 2020-05-15 | 2020-05-13 | 2.929 | 1,926,405 | -44,358 | 0.11% | 5,642,239 |
| 2020-05-14 | 2020-05-12 | 2.904 | 1,970,763 | +61,784 | 0.11% | 5,722,399 |
| 2020-05-13 | 2020-05-11 | 2.866 | 1,908,979 | +19,011 | 0.11% | 5,470,700 |
| 2020-05-12 | 2020-05-08 | 3.043 | 1,889,968 | -72,874 | 0.11% | 5,750,259 |
| 2020-05-11 | 2020-05-07 | 2.752 | 1,962,842 | +109,311 | 0.11% | 5,402,039 |
| 2020-05-08 | 2020-05-06 | 2.689 | 1,853,531 | -95,053 | 0.11% | 4,984,199 |
| 2020-05-07 | 2020-05-05 | 2.676 | 1,948,584 | +133,074 | 0.11% | 5,215,199 |
| 2020-05-06 | 2020-05-04 | 2.714 | 1,815,510 | +152,084 | 0.10% | 4,927,799 |
| 2020-05-05 | 2020-04-29 | 2.626 | 1,663,426 | -7,921 | 0.10% | 4,368,001 |
| 2020-05-04 | 2020-04-28 | 2.664 | 1,671,347 | -17,426 | 0.10% | 4,452,101 |
| 2020-04-29 | 2020-04-27 | 2.714 | 1,688,773 | -57,032 | 0.10% | 4,583,800 |
| 2020-04-28 | 2020-04-24 | 2.841 | 1,745,805 | +104,558 | 0.10% | 4,959,001 |
| 2020-04-27 | 2020-04-23 | 2.954 | 1,641,247 | -31,684 | 0.09% | 4,848,481 |
| 2020-04-24 | 2020-04-22 | 3.156 | 1,672,931 | -4,753 | 0.10% | 5,280,000 |
| 2020-04-23 | 2020-04-21 | 2.992 | 1,677,684 | +98,222 | 0.10% | 5,019,661 |
| 2020-04-22 | 2020-04-20 | 3.131 | 1,579,462 | -19,011 | 0.09% | 4,945,119 |
| 2020-04-21 | 2020-04-17 | 3.144 | 1,598,473 | -102,974 | 0.09% | 5,024,821 |
| 2020-04-20 | 2020-04-16 | 3.181 | 1,701,447 | +96,637 | 0.10% | 5,412,961 |
| 2020-04-17 | 2020-04-15 | 3.144 | 1,604,810 | +148,917 | 0.09% | 5,044,741 |
| 2020-04-16 | 2020-04-14 | 3.282 | 1,455,893 | -64,953 | 0.08% | 4,778,798 |
| 2020-04-15 | 2020-04-09 | 3.030 | 1,520,846 | -58,616 | 0.09% | 4,607,999 |
| 2020-04-14 | 2020-04-08 | 3.068 | 1,579,462 | +64,953 | 0.09% | 4,845,419 |
| 2020-04-09 | 2020-04-07 | 2.777 | 1,514,509 | -15,843 | 0.09% | 4,206,399 |
| 2020-04-08 | 2020-04-06 | 2.626 | 1,530,352 | -53,863 | 0.09% | 4,018,561 |
| 2020-04-07 | 2020-04-03 | 2.525 | 1,584,215 | -11,089 | 0.09% | 4,000,000 |
| 2020-04-06 | 2020-04-02 | 2.702 | 1,595,304 | +85,547 | 0.09% | 4,309,959 |
| 2020-04-03 | 2020-04-01 | 2.752 | 1,509,757 | +7,921 | 0.09% | 4,155,081 |
| 2020-04-02 | 2020-03-31 | 2.841 | 1,501,836 | +102,974 | 0.09% | 4,266,001 |
| 2020-04-01 | 2020-03-30 | 2.740 | 1,398,862 | -4,752 | 0.08% | 3,832,221 |
| 2020-03-31 | 2020-03-27 | 2.727 | 1,403,614 | -6,337 | 0.08% | 3,827,519 |
| 2020-03-30 | 2020-03-26 | 2.841 | 1,409,951 | -36,437 | 0.08% | 4,004,999 |
| 2020-03-27 | 2020-03-25 | 2.714 | 1,446,388 | -49,111 | 0.08% | 3,925,899 |
| 2020-03-26 | 2020-03-24 | 2.348 | 1,495,499 | -25,347 | 0.09% | 3,511,680 |
| 2020-03-25 | 2020-03-23 | 2.336 | 1,520,846 | -142,580 | 0.09% | 3,551,999 |
| 2020-03-24 | 2020-03-20 | 2.285 | 1,663,426 | -22,179 | 0.10% | 3,801,001 |
| 2020-03-23 | 2020-03-19 | 2.386 | 1,685,605 | -55,447 | 0.10% | 4,021,921 |
| 2020-03-19 | 2020-03-17 | 3.194 | 1,741,052 | -152,085 | 0.10% | 5,560,939 |
| 2020-03-18 | 2020-03-16 | 3.333 | 1,893,137 | -34,853 | 0.11% | 6,309,601 |
| 2020-03-17 | 2020-03-13 | 3.434 | 1,927,990 | -115,647 | 0.11% | 6,620,482 |
| 2020-03-16 | 2020-03-12 | 3.611 | 2,043,637 | -88,716 | 0.12% | 7,378,799 |
| 2020-03-13 | 2020-03-11 | 3.623 | 2,132,353 | -174,264 | 0.12% | 7,726,039 |
| 2020-03-12 | 2020-03-10 | 3.447 | 2,306,617 | -320,011 | 0.13% | 7,949,760 |
| 2020-03-11 | 2020-03-09 | 3.156 | 2,626,628 | +169,511 | 0.15% | 8,289,999 |
| 2020-03-10 | 2020-03-06 | 3.282 | 2,457,117 | -74,458 | 0.14% | 8,065,199 |
| 2020-03-09 | 2020-03-05 | 3.346 | 2,531,575 | -53,864 | 0.15% | 8,469,399 |
| 2020-03-06 | 2020-03-04 | 3.270 | 2,585,439 | -17,426 | 0.15% | 8,453,761 |
| 2020-03-05 | 2020-03-03 | 3.295 | 2,602,865 | -112,479 | 0.15% | 8,576,460 |
| 2020-03-04 | 2020-03-02 | 3.207 | 2,715,344 | -441,996 | 0.16% | 8,707,119 |
| 2020-03-03 | 2020-02-28 | 3.156 | 3,157,340 | -297,833 | 0.18% | 9,964,999 |
| 2020-03-02 | 2020-02-27 | 3.093 | 3,455,173 | -12,673 | 0.20% | 10,686,901 |
| 2020-02-28 | 2020-02-26 | 2.878 | 3,467,846 | -28,516 | 0.20% | 9,981,839 |
| 2020-02-27 | 2020-02-25 | 2.979 | 3,496,362 | -88,716 | 0.20% | 10,417,039 |
| 2020-02-26 | 2020-02-24 | 2.992 | 3,585,078 | -248,722 | 0.21% | 10,726,619 |
| 2020-02-25 | 2020-02-21 | 2.765 | 3,833,800 | -172,679 | 0.22% | 10,599,600 |
| 2020-02-24 | 2020-02-20 | 2.727 | 4,006,479 | +155,253 | 0.23% | 10,925,279 |
| 2020-02-21 | 2020-02-19 | 2.525 | 3,851,226 | -489,523 | 0.22% | 9,723,999 |
| 2020-02-20 | 2020-02-18 | 2.676 | 4,340,749 | -605,170 | 0.25% | 11,617,601 |
| 2020-02-19 | 2020-02-17 | 2.550 | 4,945,919 | -448,333 | 0.29% | 12,612,880 |
| 2020-02-18 | 2020-02-14 | 2.449 | 5,394,252 | +87,132 | 0.31% | 13,211,401 |
| 2020-02-17 | 2020-02-13 | 2.007 | 5,307,120 | -421,401 | 0.31% | 10,653,000 |
| 2020-02-14 | 2020-02-12 | 1.982 | 5,728,521 | -478,433 | 0.33% | 11,354,240 |
| 2020-02-13 | 2020-02-11 | 1.730 | 6,206,954 | -440,412 | 0.36% | 10,735,320 |
| 2020-02-12 | 2020-02-10 | 1.831 | 6,647,366 | -432,490 | 0.38% | 12,168,401 |
| 2020-02-11 | 2020-02-07 | 1.717 | 7,079,856 | -128,322 | 0.41% | 12,155,679 |
| 2020-02-10 | 2020-02-06 | 1.679 | 7,208,178 | -139,411 | 0.42% | 12,103,000 |
| 2020-02-07 | 2020-02-05 | 1.616 | 7,347,589 | -31,684 | 0.42% | 11,873,281 |
| 2020-02-06 | 2020-02-04 | 1.603 | 7,379,273 | -74,458 | 0.43% | 11,831,320 |
| 2020-02-05 | 2020-02-03 | 1.641 | 7,453,731 | -64,953 | 0.43% | 12,233,000 |
| 2020-02-04 | 2020-01-31 | 1.629 | 7,518,684 | -281,990 | 0.43% | 12,244,680 |
| 2020-02-03 | 2020-01-30 | 1.679 | 7,800,674 | -396,054 | 0.45% | 13,097,840 |
| 2020-01-31 | 2020-01-29 | 1.692 | 8,196,728 | -205,948 | 0.47% | 13,866,320 |
| 2020-01-30 | 2020-01-24 | 1.666 | 8,402,676 | -234,464 | 0.48% | 14,002,560 |
| 2020-01-29 | 2020-01-22 | 1.540 | 8,637,140 | -255,058 | 0.50% | 13,302,881 |
| 2020-01-23 | 2020-01-21 | 1.414 | 8,892,198 | -118,816 | 0.51% | 12,573,120 |
| 2020-01-22 | 2020-01-20 | 1.401 | 9,011,014 | -98,222 | 0.52% | 12,627,360 |
| 2020-01-21 | 2020-01-17 | 1.401 | 9,109,236 | -378,627 | 0.52% | 12,765,001 |
| 2020-01-20 | 2020-01-16 | 1.389 | 9,487,863 | -25,347 | 0.55% | 13,175,800 |
| 2020-01-17 | 2020-01-15 | 1.351 | 9,513,210 | -15,843 | 0.55% | 12,850,699 |
| 2020-01-16 | 2020-01-14 | 1.338 | 9,529,053 | -133,074 | 0.55% | 12,751,801 |
| 2020-01-15 | 2020-01-13 | 1.363 | 9,662,127 | -185,353 | 0.56% | 13,173,841 |
| 2020-01-14 | 2020-01-10 | 1.288 | 9,847,480 | -4,752 | 0.57% | 12,680,640 |
| 2020-01-13 | 2020-01-09 | 1.288 | 9,852,232 | -11,090 | 0.57% | 12,686,760 |
| 2020-01-10 | 2020-01-08 | 1.225 | 9,863,322 | +7,921 | 0.57% | 12,078,440 |
| 2020-01-09 | 2020-01-07 | 1.300 | 9,855,401 | -61,784 | 0.57% | 12,815,260 |
| 2020-01-08 | 2020-01-06 | 1.313 | 9,917,185 | -76,043 | 0.57% | 13,020,800 |
| 2020-01-07 | 2020-01-03 | 1.313 | 9,993,228 | +12,674 | 0.58% | 13,120,641 |
| 2020-01-03 | 2019-12-31 | 1.250 | 9,980,554 | +6,337 | 0.57% | 12,474,000 |
| 2020-01-02 | 2019-12-27 | 1.250 | 9,974,217 | +1,584 | 0.57% | 12,466,080 |
| 2019-12-27 | 2019-12-20 | 1.313 | 9,972,633 | -44,358 | 0.57% | 13,093,600 |
| 2019-12-23 | 2019-12-19 | 1.300 | 10,016,991 | -85,547 | 0.58% | 13,025,380 |
| 2019-12-03 | 2019-11-29 | 1.275 | 10,102,538 | -11,090 | 0.58% | 12,881,540 |
| 2019-12-02 | 2019-11-28 | 1.250 | 10,113,628 | -4,752 | 0.58% | 12,640,320 |
| 2019-11-29 | 2019-11-27 | 1.250 | 10,118,380 | -31,685 | 0.58% | 12,646,259 |
| 2019-11-28 | 2019-11-26 | 1.225 | 10,150,065 | -30,100 | 0.58% | 12,429,580 |
| 2019-11-27 | 2019-11-25 | 1.250 | 10,180,165 | -45,942 | 0.58% | 12,723,480 |
| 2019-11-25 | 2019-11-21 | 1.300 | 10,226,107 | -64,953 | 0.59% | 13,297,300 |
| 2019-11-22 | 2019-11-20 | 1.376 | 10,291,060 | -44,358 | 0.59% | 14,161,280 |
| 2019-11-21 | 2019-11-19 | 1.363 | 10,335,418 | -147,332 | 0.59% | 14,091,840 |
| 2019-11-20 | 2019-11-18 | 1.288 | 10,482,750 | -77,626 | 0.60% | 13,498,680 |
| 2019-11-19 | 2019-11-15 | 1.288 | 10,560,376 | -52,280 | 0.61% | 13,598,639 |
| 2019-11-18 | 2019-11-14 | 1.275 | 10,612,656 | -68,121 | 0.61% | 13,531,981 |
| 2019-11-14 | 2019-11-12 | 1.288 | 10,680,777 | -177,432 | 0.61% | 13,753,680 |
| 2019-11-13 | 2019-11-11 | 1.288 | 10,858,209 | -25,347 | 0.62% | 13,982,160 |
| 2019-11-12 | 2019-11-08 | 1.326 | 10,883,556 | -261,396 | 0.62% | 14,427,000 |
| 2019-11-11 | 2019-11-07 | 1.338 | 11,144,952 | -14,258 | 0.64% | 14,914,200 |
| 2019-11-08 | 2019-11-06 | 1.149 | 11,159,210 | -183,769 | 0.64% | 12,820,080 |
| 2019-11-07 | 2019-11-05 | 1.086 | 11,342,979 | -106,142 | 0.65% | 12,315,200 |
| 2019-11-06 | 2019-11-04 | 1.023 | 11,449,121 | -396,054 | 0.66% | 11,707,740 |
| 2019-11-05 | 2019-11-01 | 0.972 | 11,845,175 | -53,863 | 0.68% | 11,514,580 |
| 2019-11-04 | 2019-10-31 | 0.985 | 11,899,038 | -76,042 | 0.68% | 11,717,160 |
| 2019-11-01 | 2019-10-30 | 1.086 | 11,975,080 | -492,691 | 0.69% | 13,001,480 |
| 2019-10-25 | 2019-10-23 | 1.086 | 12,467,771 | -23,763 | 0.72% | 13,536,400 |
| 2019-10-17 | 2019-10-15 | 1.363 | 12,491,534 | +11,089 | 0.72% | 17,031,599 |
| 2019-10-16 | 2019-10-14 | 1.401 | 12,480,445 | +30,100 | 0.72% | 17,489,160 |
| 2019-10-15 | 2019-10-11 | 1.313 | 12,450,345 | -465,759 | 0.71% | 16,346,720 |
| 2019-10-14 | 2019-10-10 | 1.376 | 12,916,104 | -145,748 | 0.74% | 17,773,540 |
| 2019-10-10 | 2019-10-08 | 1.919 | 13,061,852 | 0.75% | 25,064,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy