History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 262,000 | +0 | 0.01% | 151,960 |
| 2025-10-13 | 2025-10-09 | 0.590 | 262,000 | +0 | 0.01% | 154,580 |
| 2025-10-10 | 2025-10-08 | 0.620 | 262,000 | +0 | 0.01% | 162,440 |
| 2025-10-09 | 2025-10-06 | 0.620 | 262,000 | +0 | 0.01% | 162,440 |
| 2025-10-08 | 2025-10-03 | 0.620 | 262,000 | +0 | 0.01% | 162,440 |
| 2025-10-06 | 2025-10-02 | 0.640 | 262,000 | +0 | 0.01% | 167,680 |
| 2025-10-03 | 2025-09-30 | 0.600 | 262,000 | +0 | 0.01% | 157,200 |
| 2025-10-02 | 2025-09-29 | 0.600 | 262,000 | +0 | 0.01% | 157,200 |
| 2025-09-30 | 2025-09-26 | 0.610 | 262,000 | +0 | 0.01% | 159,820 |
| 2025-09-29 | 2025-09-25 | 0.610 | 262,000 | +0 | 0.01% | 159,820 |
| 2025-09-26 | 2025-09-24 | 0.640 | 262,000 | +0 | 0.01% | 167,680 |
| 2025-09-25 | 2025-09-23 | 0.640 | 262,000 | +0 | 0.01% | 167,680 |
| 2025-09-24 | 2025-09-22 | 0.640 | 262,000 | +0 | 0.01% | 167,680 |
| 2025-09-23 | 2025-09-19 | 0.630 | 262,000 | +0 | 0.01% | 165,060 |
| 2025-09-22 | 2025-09-18 | 0.620 | 262,000 | +0 | 0.01% | 162,440 |
| 2025-09-19 | 2025-09-17 | 0.640 | 262,000 | +0 | 0.01% | 167,680 |
| 2025-09-18 | 2025-09-16 | 0.620 | 262,000 | +0 | 0.01% | 162,440 |
| 2025-09-17 | 2025-09-15 | 0.660 | 262,000 | +0 | 0.01% | 172,920 |
| 2025-09-16 | 2025-09-12 | 0.610 | 262,000 | +0 | 0.01% | 159,820 |
| 2025-09-15 | 2025-09-11 | 0.610 | 262,000 | +0 | 0.01% | 159,820 |
| 2025-09-12 | 2025-09-10 | 0.630 | 262,000 | +0 | 0.01% | 165,060 |
| 2025-09-11 | 2025-09-09 | 0.620 | 262,000 | -4,000 | 0.01% | 162,440 |
| 2025-08-20 | 2025-08-18 | 0.720 | 266,000 | -22,000 | 0.01% | 191,520 |
| 2025-08-18 | 2025-08-14 | 0.710 | 288,000 | -30,000 | 0.01% | 204,480 |
| 2025-08-15 | 2025-08-13 | 0.700 | 318,000 | -14,000 | 0.01% | 222,600 |
| 2025-08-13 | 2025-08-11 | 0.720 | 332,000 | -10,000 | 0.02% | 239,040 |
| 2025-08-11 | 2025-08-07 | 0.750 | 342,000 | -6,000 | 0.02% | 256,500 |
| 2025-08-08 | 2025-08-06 | 0.690 | 348,000 | -2,000 | 0.02% | 240,120 |
| 2025-08-07 | 2025-08-05 | 0.710 | 350,000 | +30,000 | 0.02% | 248,500 |
| 2025-08-06 | 2025-08-04 | 0.710 | 320,000 | -370,000 | 0.01% | 227,200 |
| 2025-08-05 | 2025-08-01 | 0.710 | 690,000 | -40,000 | 0.03% | 489,900 |
| 2025-07-30 | 2025-07-28 | 0.760 | 730,000 | -56,000 | 0.03% | 554,800 |
| 2025-07-24 | 2025-07-22 | 0.820 | 786,000 | -50,000 | 0.04% | 644,520 |
| 2025-07-23 | 2025-07-21 | 0.830 | 836,000 | -70,000 | 0.04% | 693,880 |
| 2025-07-22 | 2025-07-18 | 0.860 | 906,000 | +30,000 | 0.04% | 779,160 |
| 2025-07-21 | 2025-07-17 | 0.940 | 876,000 | -8,000 | 0.04% | 823,440 |
| 2025-07-18 | 2025-07-16 | 0.890 | 884,000 | -18,000 | 0.04% | 786,760 |
| 2025-07-17 | 2025-07-15 | 0.890 | 902,000 | -36,000 | 0.04% | 802,780 |
| 2025-07-11 | 2025-07-09 | 0.920 | 938,000 | -4,000 | 0.04% | 862,960 |
| 2025-07-09 | 2025-07-07 | 0.910 | 942,000 | +46,000 | 0.04% | 857,220 |
| 2025-07-04 | 2025-07-02 | 0.950 | 896,000 | -2,000 | 0.04% | 851,200 |
| 2025-06-26 | 2025-06-24 | 0.900 | 898,000 | -8,000 | 0.04% | 808,200 |
| 2025-06-24 | 2025-06-20 | 0.870 | 906,000 | +28,000 | 0.04% | 788,220 |
| 2025-06-23 | 2025-06-19 | 0.930 | 878,000 | -108,000 | 0.04% | 816,540 |
| 2025-06-18 | 2025-06-16 | 1.020 | 986,000 | +64,000 | 0.05% | 1,005,720 |
| 2025-06-17 | 2025-06-13 | 0.980 | 922,000 | -3,224,000 | 0.04% | 903,560 |
| 2025-06-16 | 2025-06-12 | 1.130 | 4,146,000 | +210,000 | 0.19% | 4,684,980 |
| 2025-06-13 | 2025-06-11 | 1.120 | 3,936,000 | +938,000 | 0.18% | 4,408,320 |
| 2025-06-12 | 2025-06-10 | 1.140 | 2,998,000 | -238,000 | 0.14% | 3,417,720 |
| 2025-06-11 | 2025-06-09 | 1.180 | 3,236,000 | +2,646,000 | 0.15% | 3,818,480 |
| 2025-06-10 | 2025-06-06 | 0.880 | 590,000 | +236,000 | 0.03% | 519,200 |
| 2025-06-09 | 2025-06-05 | 0.800 | 354,000 | +12,000 | 0.02% | 283,200 |
| 2025-06-06 | 2025-06-04 | 0.780 | 342,000 | +2,000 | 0.02% | 266,760 |
| 2025-06-02 | 2025-05-29 | 0.800 | 340,000 | -160,000 | 0.02% | 272,000 |
| 2025-03-17 | 2025-03-13 | 0.570 | 500,000 | -120,000 | 0.02% | 285,000 |
| 2025-03-05 | 2025-03-03 | 0.530 | 620,000 | +4,000 | 0.03% | 328,600 |
| 2025-01-13 | 2025-01-09 | 0.550 | 616,000 | -10,000 | 0.03% | 338,800 |
| 2024-10-18 | 2024-10-16 | 0.660 | 626,000 | +60,000 | 0.03% | 413,160 |
| 2024-10-14 | 2024-10-09 | 0.690 | 566,000 | -16,000 | 0.03% | 390,540 |
| 2024-10-10 | 2024-10-08 | 0.690 | 582,000 | -60,000 | 0.03% | 401,580 |
| 2024-10-09 | 2024-10-07 | 0.690 | 642,000 | +16,000 | 0.03% | 442,980 |
| 2024-10-03 | 2024-09-30 | 0.630 | 626,000 | -70,000 | 0.03% | 394,380 |
| 2024-10-02 | 2024-09-27 | 0.600 | 696,000 | -38,000 | 0.03% | 417,600 |
| 2024-09-30 | 2024-09-26 | 0.520 | 734,000 | +108,000 | 0.03% | 381,680 |
| 2024-09-26 | 2024-09-24 | 0.520 | 626,000 | -26,000 | 0.03% | 325,520 |
| 2024-08-20 | 2024-08-16 | 0.500 | 652,000 | -50,000 | 0.03% | 326,000 |
| 2024-07-22 | 2024-07-18 | 0.630 | 702,000 | +40,000 | 0.03% | 442,260 |
| 2024-07-12 | 2024-07-10 | 0.750 | 662,000 | +20,000 | 0.03% | 496,500 |
| 2024-07-09 | 2024-07-05 | 0.800 | 642,000 | +70,000 | 0.03% | 513,600 |
| 2024-07-08 | 2024-07-04 | 0.800 | 572,000 | +20,000 | 0.03% | 457,600 |
| 2024-07-03 | 2024-06-28 | 0.840 | 552,000 | -66,000 | 0.03% | 463,680 |
| 2024-07-02 | 2024-06-27 | 0.770 | 618,000 | -14,000 | 0.03% | 475,860 |
| 2024-06-24 | 2024-06-20 | 0.820 | 632,000 | -22,000 | 0.03% | 518,240 |
| 2024-06-21 | 2024-06-19 | 0.810 | 654,000 | -14,000 | 0.03% | 529,740 |
| 2024-06-20 | 2024-06-18 | 0.800 | 668,000 | +30,000 | 0.03% | 534,400 |
| 2024-06-19 | 2024-06-17 | 0.810 | 638,000 | +20,000 | 0.03% | 516,780 |
| 2024-06-18 | 2024-06-14 | 0.820 | 618,000 | +6,000 | 0.03% | 506,760 |
| 2024-06-14 | 2024-06-12 | 0.800 | 612,000 | -6,000 | 0.03% | 489,600 |
| 2024-06-13 | 2024-06-11 | 0.800 | 618,000 | -30,000 | 0.03% | 494,400 |
| 2024-06-06 | 2024-06-04 | 0.790 | 648,000 | +36,000 | 0.03% | 511,920 |
| 2024-06-05 | 2024-06-03 | 0.760 | 612,000 | +26,000 | 0.03% | 465,120 |
| 2024-05-31 | 2024-05-29 | 0.800 | 586,000 | +60,000 | 0.03% | 468,800 |
| 2024-05-30 | 2024-05-28 | 0.840 | 526,000 | -48,000 | 0.02% | 441,840 |
| 2024-05-27 | 2024-05-23 | 0.860 | 574,000 | -12,000 | 0.03% | 493,640 |
| 2024-05-24 | 2024-05-22 | 0.810 | 586,000 | -46,000 | 0.03% | 474,660 |
| 2024-05-22 | 2024-05-20 | 0.830 | 632,000 | +60,000 | 0.03% | 524,560 |
| 2024-05-21 | 2024-05-17 | 0.830 | 572,000 | -182,000 | 0.03% | 474,760 |
| 2024-05-20 | 2024-05-16 | 0.820 | 754,000 | +20,000 | 0.03% | 618,280 |
| 2024-05-17 | 2024-05-14 | 0.820 | 734,000 | +60,000 | 0.03% | 601,880 |
| 2024-05-16 | 2024-05-13 | 0.830 | 674,000 | -34,000 | 0.03% | 559,420 |
| 2024-05-14 | 2024-05-10 | 0.800 | 708,000 | +44,000 | 0.03% | 566,400 |
| 2024-05-09 | 2024-05-07 | 0.820 | 664,000 | -2,000 | 0.03% | 544,480 |
| 2024-05-06 | 2024-05-02 | 0.860 | 666,000 | -76,000 | 0.03% | 572,760 |
| 2024-05-02 | 2024-04-29 | 0.820 | 742,000 | +76,000 | 0.03% | 608,440 |
| 2024-04-29 | 2024-04-25 | 0.850 | 666,000 | +76,000 | 0.03% | 566,100 |
| 2024-04-25 | 2024-04-23 | 0.890 | 590,000 | +76,000 | 0.03% | 525,100 |
| 2024-03-25 | 2024-03-21 | 1.000 | 514,000 | -6,000 | 0.02% | 514,000 |
| 2024-02-19 | 2024-02-15 | 1.190 | 520,000 | -10,000 | 0.02% | 618,800 |
| 2024-02-16 | 2024-02-14 | 1.280 | 530,000 | -80,000 | 0.02% | 678,400 |
| 2024-02-15 | 2024-02-09 | 1.270 | 610,000 | -100,000 | 0.03% | 774,700 |
| 2024-01-02 | 2023-12-28 | 1.210 | 710,000 | -150,000 | 0.03% | 859,100 |
| 2023-12-21 | 2023-12-19 | 1.300 | 860,000 | -378,000 | 0.04% | 1,118,000 |
| 2023-12-20 | 2023-12-18 | 1.350 | 1,238,000 | -70,000 | 0.06% | 1,671,300 |
| 2023-12-18 | 2023-12-14 | 1.390 | 1,308,000 | -112,000 | 0.06% | 1,818,120 |
| 2023-11-27 | 2023-11-23 | 1.550 | 1,420,000 | -10,000 | 0.07% | 2,201,000 |
| 2023-11-23 | 2023-11-21 | 1.620 | 1,430,000 | -22,000 | 0.07% | 2,316,600 |
| 2023-11-21 | 2023-11-17 | 1.460 | 1,452,000 | +186,000 | 0.07% | 2,119,920 |
| 2023-11-20 | 2023-11-16 | 1.550 | 1,266,000 | -60,000 | 0.06% | 1,962,300 |
| 2023-11-17 | 2023-11-15 | 1.610 | 1,326,000 | -50,000 | 0.06% | 2,134,860 |
| 2023-11-16 | 2023-11-14 | 1.470 | 1,376,000 | -70,000 | 0.06% | 2,022,720 |
| 2023-11-15 | 2023-11-13 | 1.430 | 1,446,000 | +204,000 | 0.07% | 2,067,780 |
| 2023-11-08 | 2023-11-06 | 1.290 | 1,242,000 | +100,000 | 0.06% | 1,602,180 |
| 2023-11-02 | 2023-10-31 | 1.310 | 1,142,000 | -2,000 | 0.05% | 1,496,020 |
| 2023-10-26 | 2023-10-24 | 1.150 | 1,144,000 | -4,000 | 0.05% | 1,315,600 |
| 2023-10-25 | 2023-10-20 | 1.210 | 1,148,000 | -12,000 | 0.05% | 1,389,080 |
| 2023-10-24 | 2023-10-19 | 1.200 | 1,160,000 | +4,000 | 0.05% | 1,392,000 |
| 2023-10-04 | 2023-09-29 | 0.800 | 1,156,000 | -30,000 | 0.05% | 924,800 |
| 2023-09-29 | 2023-09-27 | 0.810 | 1,186,000 | +30,000 | 0.05% | 960,660 |
| 2023-09-20 | 2023-09-18 | 0.790 | 1,156,000 | -20,000 | 0.05% | 913,240 |
| 2023-08-28 | 2023-08-24 | 0.760 | 1,176,000 | -20,000 | 0.05% | 893,760 |
| 2023-08-24 | 2023-08-22 | 0.760 | 1,196,000 | -30,000 | 0.05% | 908,960 |
| 2023-08-16 | 2023-08-14 | 0.800 | 1,226,000 | -30,000 | 0.06% | 980,800 |
| 2023-08-07 | 2023-08-03 | 0.850 | 1,256,000 | +14,000 | 0.06% | 1,067,600 |
| 2023-06-19 | 2023-06-15 | 0.990 | 1,242,000 | -20,000 | 0.06% | 1,229,580 |
| 2023-05-18 | 2023-05-16 | 1.141 | 1,262,000 | +67,607 | 0.06% | 1,440,109 |
| 2023-05-17 | 2023-05-15 | 1.141 | 1,194,393 | -5,678 | 0.06% | 1,362,960 |
| 2023-03-30 | 2023-03-28 | 1.046 | 1,200,071 | +3,785 | 0.06% | 1,255,320 |
| 2023-03-27 | 2023-03-23 | 1.035 | 1,196,286 | +18,929 | 0.06% | 1,238,720 |
| 2023-03-20 | 2023-03-16 | 0.993 | 1,177,357 | +53,000 | 0.06% | 1,169,360 |
| 2023-03-13 | 2023-03-09 | 1.173 | 1,124,357 | +41,643 | 0.05% | 1,318,680 |
| 2023-03-02 | 2023-02-28 | 1.215 | 1,082,714 | +56,785 | 0.05% | 1,315,600 |
| 2023-02-23 | 2023-02-21 | 1.205 | 1,025,929 | +11,358 | 0.05% | 1,235,761 |
| 2023-01-05 | 2023-01-03 | 1.025 | 1,014,571 | -35,965 | 0.05% | 1,039,840 |
| 2022-12-22 | 2022-12-20 | 1.035 | 1,050,536 | -20,821 | 0.05% | 1,087,800 |
| 2022-12-20 | 2022-12-16 | 1.035 | 1,071,357 | -7,572 | 0.05% | 1,109,360 |
| 2022-12-19 | 2022-12-15 | 1.035 | 1,078,929 | -5,678 | 0.05% | 1,117,200 |
| 2022-11-18 | 2022-11-16 | 1.057 | 1,084,607 | -30,286 | 0.05% | 1,146,000 |
| 2022-10-27 | 2022-10-25 | 1.173 | 1,114,893 | -1,893 | 0.05% | 1,307,580 |
| 2022-09-28 | 2022-09-26 | 1.215 | 1,116,786 | -9,464 | 0.05% | 1,357,000 |
| 2022-09-22 | 2022-09-20 | 1.194 | 1,126,250 | -13,250 | 0.05% | 1,344,700 |
| 2022-09-08 | 2022-09-06 | 1.247 | 1,139,500 | -5,679 | 0.06% | 1,420,720 |
| 2022-08-31 | 2022-08-29 | 1.247 | 1,145,179 | -3,785 | 0.06% | 1,427,801 |
| 2022-08-22 | 2022-08-18 | 1.236 | 1,148,964 | -3,786 | 0.06% | 1,420,380 |
| 2022-08-19 | 2022-08-17 | 1.236 | 1,152,750 | +3,786 | 0.06% | 1,425,060 |
| 2022-08-09 | 2022-08-05 | 1.236 | 1,148,964 | -18,929 | 0.06% | 1,420,380 |
| 2022-07-19 | 2022-07-15 | 1.183 | 1,167,893 | -66,250 | 0.06% | 1,382,080 |
| 2022-07-18 | 2022-07-14 | 1.183 | 1,234,143 | -37,857 | 0.06% | 1,460,480 |
| 2022-05-20 | 2022-05-18 | 1.534 | 1,272,000 | +115,636 | 0.06% | 1,951,488 |
| 2022-03-30 | 2022-03-28 | 1.488 | 1,156,364 | -10,324 | 0.06% | 1,720,321 |
| 2022-03-17 | 2022-03-15 | 1.220 | 1,166,688 | -8,604 | 0.06% | 1,423,800 |
| 2022-03-09 | 2022-03-07 | 1.325 | 1,175,292 | +68,831 | 0.06% | 1,557,240 |
| 2022-02-28 | 2022-02-24 | 1.418 | 1,106,461 | -17,208 | 0.06% | 1,568,920 |
| 2022-02-11 | 2022-02-09 | 1.488 | 1,123,669 | -17,208 | 0.06% | 1,671,680 |
| 2022-01-27 | 2022-01-25 | 1.604 | 1,140,877 | -17,207 | 0.06% | 1,829,881 |
| 2022-01-21 | 2022-01-19 | 1.778 | 1,158,084 | -34,416 | 0.06% | 2,059,379 |
| 2022-01-20 | 2022-01-18 | 1.918 | 1,192,500 | +51,623 | 0.06% | 2,286,900 |
| 2022-01-14 | 2022-01-12 | 1.755 | 1,140,877 | -94,642 | 0.06% | 2,002,261 |
| 2022-01-12 | 2022-01-10 | 1.743 | 1,235,519 | -3,442 | 0.07% | 2,153,999 |
| 2021-12-28 | 2021-12-22 | 1.464 | 1,238,961 | -8,604 | 0.07% | 1,814,400 |
| 2021-12-15 | 2021-12-13 | 1.534 | 1,247,565 | -3,441 | 0.07% | 1,914,000 |
| 2021-12-13 | 2021-12-09 | 1.546 | 1,251,006 | -3,442 | 0.07% | 1,933,819 |
| 2021-12-08 | 2021-12-06 | 1.499 | 1,254,448 | -3,442 | 0.07% | 1,880,820 |
| 2021-12-06 | 2021-12-02 | 1.511 | 1,257,890 | -3,441 | 0.07% | 1,900,601 |
| 2021-12-03 | 2021-12-01 | 1.511 | 1,261,331 | +3,441 | 0.07% | 1,905,800 |
| 2021-11-29 | 2021-11-25 | 1.511 | 1,257,890 | +39,578 | 0.07% | 1,900,601 |
| 2021-11-19 | 2021-11-17 | 1.441 | 1,218,312 | +1,721 | 0.06% | 1,755,840 |
| 2021-11-17 | 2021-11-15 | 1.360 | 1,216,591 | -15,487 | 0.06% | 1,654,380 |
| 2021-11-09 | 2021-11-05 | 1.371 | 1,232,078 | +5,162 | 0.07% | 1,689,760 |
| 2021-11-03 | 2021-11-01 | 1.337 | 1,226,916 | -10,324 | 0.07% | 1,639,901 |
| 2021-10-28 | 2021-10-26 | 1.348 | 1,237,240 | +15,487 | 0.07% | 1,668,080 |
| 2021-10-22 | 2021-10-20 | 1.464 | 1,221,753 | +1,721 | 0.07% | 1,789,200 |
| 2021-10-20 | 2021-10-18 | 1.546 | 1,220,032 | -20,650 | 0.07% | 1,885,939 |
| 2021-10-19 | 2021-10-15 | 1.476 | 1,240,682 | -17,208 | 0.07% | 1,831,340 |
| 2021-10-11 | 2021-10-07 | 1.418 | 1,257,890 | +17,208 | 0.07% | 1,783,641 |
| 2021-09-30 | 2021-09-28 | 1.557 | 1,240,682 | -17,208 | 0.07% | 1,932,280 |
| 2021-09-27 | 2021-09-23 | 1.441 | 1,257,890 | +3,442 | 0.07% | 1,812,881 |
| 2021-09-23 | 2021-09-20 | 1.430 | 1,254,448 | +43,019 | 0.07% | 1,793,340 |
| 2021-09-20 | 2021-09-16 | 1.499 | 1,211,429 | -17,207 | 0.06% | 1,816,321 |
| 2021-09-15 | 2021-09-13 | 1.581 | 1,228,636 | +1,720 | 0.07% | 1,942,079 |
| 2021-09-13 | 2021-09-09 | 1.627 | 1,226,916 | -30,974 | 0.07% | 1,996,401 |
| 2021-09-08 | 2021-09-06 | 1.604 | 1,257,890 | -22,370 | 0.07% | 2,017,561 |
| 2021-09-07 | 2021-09-03 | 1.639 | 1,280,260 | -44,740 | 0.07% | 2,098,080 |
| 2021-09-06 | 2021-09-02 | 1.743 | 1,325,000 | -208,214 | 0.07% | 2,310,000 |
| 2021-09-03 | 2021-09-01 | 1.511 | 1,533,214 | -106,689 | 0.08% | 2,316,600 |
| 2021-08-31 | 2021-08-27 | 1.755 | 1,639,903 | +30,974 | 0.09% | 2,878,061 |
| 2021-08-30 | 2021-08-26 | 1.685 | 1,608,929 | -22,370 | 0.09% | 2,711,501 |
| 2021-08-27 | 2021-08-25 | 1.674 | 1,631,299 | +86,039 | 0.09% | 2,730,240 |
| 2021-08-26 | 2021-08-24 | 1.674 | 1,545,260 | -8,604 | 0.08% | 2,586,240 |
| 2021-08-25 | 2021-08-23 | 1.557 | 1,553,864 | +1,721 | 0.08% | 2,420,041 |
| 2021-08-23 | 2021-08-19 | 1.592 | 1,552,143 | +48,182 | 0.08% | 2,471,480 |
| 2021-08-19 | 2021-08-17 | 1.743 | 1,503,961 | +8,604 | 0.08% | 2,622,000 |
| 2021-08-18 | 2021-08-16 | 1.778 | 1,495,357 | +48,182 | 0.08% | 2,659,140 |
| 2021-08-16 | 2021-08-12 | 1.848 | 1,447,175 | +43,019 | 0.08% | 2,674,379 |
| 2021-08-13 | 2021-08-11 | 1.918 | 1,404,156 | +1,721 | 0.07% | 2,692,800 |
| 2021-08-12 | 2021-08-10 | 1.953 | 1,402,435 | +25,812 | 0.07% | 2,738,400 |
| 2021-08-10 | 2021-08-06 | 2.022 | 1,376,623 | +25,811 | 0.07% | 2,783,999 |
| 2021-08-06 | 2021-08-04 | 2.069 | 1,350,812 | +18,929 | 0.07% | 2,794,601 |
| 2021-08-05 | 2021-08-03 | 2.092 | 1,331,883 | -70,552 | 0.07% | 2,786,400 |
| 2021-07-30 | 2021-07-28 | 2.092 | 1,402,435 | +8,604 | 0.07% | 2,934,000 |
| 2021-07-29 | 2021-07-27 | 2.092 | 1,393,831 | +34,415 | 0.07% | 2,916,000 |
| 2021-07-28 | 2021-07-26 | 2.150 | 1,359,416 | +34,416 | 0.07% | 2,923,001 |
| 2021-07-27 | 2021-07-23 | 2.232 | 1,325,000 | +34,416 | 0.07% | 2,956,800 |
| 2021-07-26 | 2021-07-22 | 2.325 | 1,290,584 | +80,876 | 0.07% | 2,999,999 |
| 2021-07-23 | 2021-07-21 | 2.313 | 1,209,708 | +55,065 | 0.06% | 2,797,940 |
| 2021-07-22 | 2021-07-20 | 2.325 | 1,154,643 | +48,182 | 0.06% | 2,684,000 |
| 2021-07-21 | 2021-07-19 | 2.406 | 1,106,461 | +94,643 | 0.06% | 2,662,020 |
| 2021-07-20 | 2021-07-16 | 2.441 | 1,011,818 | -8,604 | 0.05% | 2,469,600 |
| 2021-07-19 | 2021-07-15 | 2.429 | 1,020,422 | -10,325 | 0.05% | 2,478,740 |
| 2021-07-16 | 2021-07-14 | 2.476 | 1,030,747 | +8,604 | 0.05% | 2,551,741 |
| 2021-07-15 | 2021-07-13 | 2.394 | 1,022,143 | +10,325 | 0.05% | 2,447,280 |
| 2021-07-14 | 2021-07-12 | 2.336 | 1,011,818 | +3,441 | 0.05% | 2,363,760 |
| 2021-07-13 | 2021-07-09 | 2.336 | 1,008,377 | +5,163 | 0.05% | 2,355,721 |
| 2021-07-12 | 2021-07-08 | 2.325 | 1,003,214 | +17,208 | 0.05% | 2,331,999 |
| 2021-07-09 | 2021-07-07 | 2.406 | 986,006 | -1,721 | 0.05% | 2,372,219 |
| 2021-07-08 | 2021-07-06 | 2.452 | 987,727 | +5,162 | 0.05% | 2,422,279 |
| 2021-07-07 | 2021-07-05 | 2.383 | 982,565 | -6,883 | 0.05% | 2,341,100 |
| 2021-07-06 | 2021-07-02 | 2.441 | 989,448 | +41,299 | 0.05% | 2,415,000 |
| 2021-07-05 | 2021-06-30 | 2.545 | 948,149 | +12,045 | 0.05% | 2,413,379 |
| 2021-07-02 | 2021-06-29 | 2.371 | 936,104 | -15,487 | 0.05% | 2,219,520 |
| 2021-06-28 | 2021-06-24 | 2.359 | 951,591 | +17,208 | 0.05% | 2,245,180 |
| 2021-06-25 | 2021-06-23 | 2.336 | 934,383 | +12,045 | 0.05% | 2,182,860 |
| 2021-06-24 | 2021-06-22 | 2.266 | 922,338 | +24,091 | 0.05% | 2,090,401 |
| 2021-06-23 | 2021-06-21 | 2.336 | 898,247 | -3,441 | 0.05% | 2,098,441 |
| 2021-06-22 | 2021-06-18 | 2.383 | 901,688 | +24,091 | 0.05% | 2,148,399 |
| 2021-06-18 | 2021-06-16 | 2.394 | 877,597 | +60,227 | 0.05% | 2,101,199 |
| 2021-06-16 | 2021-06-11 | 2.557 | 817,370 | -5,162 | 0.04% | 2,090,000 |
| 2021-06-15 | 2021-06-10 | 2.662 | 822,532 | +18,928 | 0.04% | 2,189,239 |
| 2021-06-11 | 2021-06-09 | 2.673 | 803,604 | +8,604 | 0.04% | 2,148,200 |
| 2021-06-10 | 2021-06-08 | 2.708 | 795,000 | +8,604 | 0.04% | 2,152,920 |
| 2021-06-09 | 2021-06-07 | 2.766 | 786,396 | -1,721 | 0.04% | 2,175,320 |
| 2021-06-08 | 2021-06-04 | 2.813 | 788,117 | -55,065 | 0.04% | 2,216,720 |
| 2021-06-07 | 2021-06-03 | 2.696 | 843,182 | -6,883 | 0.04% | 2,273,600 |
| 2021-06-04 | 2021-06-02 | 2.685 | 850,065 | -123,896 | 0.05% | 2,282,280 |
| 2021-06-03 | 2021-06-01 | 2.743 | 973,961 | +8,604 | 0.05% | 2,671,520 |
| 2021-06-02 | 2021-05-31 | 3.110 | 965,357 | +55,065 | 0.05% | 3,002,388 |
| 2021-06-01 | 2021-05-28 | 3.110 | 910,292 | +95,311 | 0.05% | 2,831,129 |
| 2021-05-27 | 2021-05-25 | 3.147 | 814,981 | +8,199 | 0.05% | 2,564,519 |
| 2021-05-26 | 2021-05-24 | 3.061 | 806,782 | +16,398 | 0.05% | 2,469,839 |
| 2021-05-25 | 2021-05-21 | 3.269 | 790,384 | +1,640 | 0.04% | 2,583,519 |
| 2021-05-21 | 2021-05-18 | 3.293 | 788,744 | -16,398 | 0.04% | 2,597,398 |
| 2021-05-20 | 2021-05-17 | 3.354 | 805,142 | +16,398 | 0.05% | 2,700,498 |
| 2021-05-18 | 2021-05-14 | 3.293 | 788,744 | -16,398 | 0.04% | 2,597,398 |
| 2021-05-14 | 2021-05-12 | 3.317 | 805,142 | -11,479 | 0.05% | 2,671,038 |
| 2021-05-13 | 2021-05-11 | 3.159 | 816,621 | -36,076 | 0.05% | 2,579,640 |
| 2021-05-12 | 2021-05-10 | 3.183 | 852,697 | -16,398 | 0.05% | 2,714,401 |
| 2021-05-07 | 2021-05-05 | 3.098 | 869,095 | +1,640 | 0.05% | 2,692,401 |
| 2021-05-06 | 2021-05-04 | 3.171 | 867,455 | +37,716 | 0.05% | 2,750,800 |
| 2021-05-05 | 2021-05-03 | 3.586 | 829,739 | +21,317 | 0.05% | 2,975,278 |
| 2021-05-04 | 2021-04-30 | 3.769 | 808,422 | +21,317 | 0.05% | 3,046,740 |
| 2021-05-03 | 2021-04-29 | 3.720 | 787,105 | +1,640 | 0.04% | 2,928,001 |
| 2021-04-28 | 2021-04-26 | 3.415 | 785,465 | -16,398 | 0.04% | 2,682,400 |
| 2021-04-27 | 2021-04-23 | 3.305 | 801,863 | +8,199 | 0.04% | 2,650,380 |
| 2021-04-26 | 2021-04-22 | 3.208 | 793,664 | +34,436 | 0.04% | 2,545,840 |
| 2021-04-23 | 2021-04-21 | 3.220 | 759,228 | -49,194 | 0.04% | 2,444,640 |
| 2021-04-16 | 2021-04-14 | 3.135 | 808,422 | +22,957 | 0.05% | 2,534,020 |
| 2021-04-13 | 2021-04-09 | 3.159 | 785,465 | +67,232 | 0.04% | 2,481,220 |
| 2021-04-12 | 2021-04-08 | 3.196 | 718,233 | +124,625 | 0.04% | 2,295,120 |
| 2021-04-09 | 2021-04-07 | 3.244 | 593,608 | +49,194 | 0.03% | 1,925,840 |
| 2021-03-26 | 2021-03-24 | 3.293 | 544,414 | -22,957 | 0.03% | 1,792,800 |
| 2021-03-25 | 2021-03-23 | 3.415 | 567,371 | +9,839 | 0.03% | 1,937,599 |
| 2021-03-23 | 2021-03-19 | 3.586 | 557,532 | -13,119 | 0.03% | 1,999,198 |
| 2021-03-22 | 2021-03-18 | 3.610 | 570,651 | -78,710 | 0.03% | 2,060,160 |
| 2021-03-16 | 2021-03-12 | 3.415 | 649,361 | -62,313 | 0.04% | 2,217,599 |
| 2021-03-15 | 2021-03-11 | 3.403 | 711,674 | -139,383 | 0.04% | 2,421,721 |
| 2021-03-12 | 2021-03-10 | 3.086 | 851,057 | -45,914 | 0.05% | 2,626,140 |
| 2021-03-11 | 2021-03-09 | 3.025 | 896,971 | -364,036 | 0.05% | 2,713,119 |
| 2021-03-10 | 2021-03-08 | 2.830 | 1,261,007 | -137,744 | 0.07% | 3,568,159 |
| 2021-03-04 | 2021-03-02 | 2.952 | 1,398,751 | -6,559 | 0.08% | 4,128,521 |
| 2021-03-03 | 2021-03-01 | 3.049 | 1,405,310 | +26,237 | 0.08% | 4,285,001 |
| 2021-02-26 | 2021-02-24 | 2.903 | 1,379,073 | +34,436 | 0.08% | 4,003,160 |
| 2021-02-25 | 2021-02-23 | 3.086 | 1,344,637 | -1,640 | 0.08% | 4,149,200 |
| 2021-02-24 | 2021-02-22 | 3.049 | 1,346,277 | -39,355 | 0.08% | 4,105,000 |
| 2021-02-22 | 2021-02-18 | 3.183 | 1,385,632 | +26,237 | 0.08% | 4,410,899 |
| 2021-02-19 | 2021-02-17 | 3.354 | 1,359,395 | +21,317 | 0.08% | 4,559,499 |
| 2021-02-18 | 2021-02-16 | 3.574 | 1,338,078 | -39,355 | 0.07% | 4,781,760 |
| 2021-02-17 | 2021-02-11 | 3.549 | 1,377,433 | +78,710 | 0.08% | 4,888,799 |
| 2021-02-16 | 2021-02-09 | 3.476 | 1,298,723 | +32,796 | 0.07% | 4,514,401 |
| 2021-02-10 | 2021-02-08 | 3.305 | 1,265,927 | +1,640 | 0.07% | 4,184,241 |
| 2021-02-09 | 2021-02-05 | 3.208 | 1,264,287 | -36,075 | 0.07% | 4,055,460 |
| 2021-02-08 | 2021-02-04 | 3.122 | 1,300,362 | +34,435 | 0.07% | 4,060,158 |
| 2021-02-05 | 2021-02-03 | 3.342 | 1,265,927 | +40,995 | 0.07% | 4,230,561 |
| 2021-02-04 | 2021-02-02 | 3.122 | 1,224,932 | -6,559 | 0.07% | 3,824,641 |
| 2021-02-02 | 2021-01-29 | 2.854 | 1,231,491 | +16,398 | 0.07% | 3,514,680 |
| 2021-02-01 | 2021-01-28 | 2.805 | 1,215,093 | -13,118 | 0.07% | 3,408,601 |
| 2021-01-29 | 2021-01-27 | 3.122 | 1,228,211 | +1,640 | 0.07% | 3,834,879 |
| 2021-01-27 | 2021-01-25 | 3.269 | 1,226,571 | -44,275 | 0.07% | 4,009,279 |
| 2021-01-26 | 2021-01-22 | 2.830 | 1,270,846 | -3,280 | 0.07% | 3,596,000 |
| 2021-01-25 | 2021-01-21 | 3.025 | 1,274,126 | -63,952 | 0.07% | 3,853,921 |
| 2021-01-21 | 2021-01-19 | 2.452 | 1,338,078 | +16,398 | 0.07% | 3,280,320 |
| 2021-01-20 | 2021-01-18 | 2.476 | 1,321,680 | -1,640 | 0.07% | 3,272,360 |
| 2021-01-19 | 2021-01-15 | 2.256 | 1,323,320 | -14,758 | 0.07% | 2,985,901 |
| 2021-01-18 | 2021-01-14 | 2.232 | 1,338,078 | +8,199 | 0.07% | 2,986,560 |
| 2021-01-15 | 2021-01-13 | 2.183 | 1,329,879 | +18,038 | 0.07% | 2,903,380 |
| 2021-01-13 | 2021-01-11 | 2.183 | 1,311,841 | -11,479 | 0.07% | 2,864,000 |
| 2021-01-12 | 2021-01-08 | 2.269 | 1,323,320 | +3,280 | 0.07% | 3,002,041 |
| 2021-01-07 | 2021-01-05 | 2.317 | 1,320,040 | -8,199 | 0.07% | 3,059,000 |
| 2021-01-06 | 2021-01-04 | 2.378 | 1,328,239 | +16,398 | 0.07% | 3,159,000 |
| 2021-01-05 | 2020-12-31 | 2.427 | 1,311,841 | -13,119 | 0.07% | 3,184,000 |
| 2021-01-04 | 2020-12-29 | 2.403 | 1,324,960 | -4,919 | 0.07% | 3,183,521 |
| 2020-12-30 | 2020-12-28 | 2.439 | 1,329,879 | +13,118 | 0.07% | 3,244,000 |
| 2020-12-28 | 2020-12-22 | 2.415 | 1,316,761 | -24,597 | 0.07% | 3,179,881 |
| 2020-12-22 | 2020-12-18 | 2.439 | 1,341,358 | +24,597 | 0.08% | 3,272,001 |
| 2020-12-21 | 2020-12-17 | 2.427 | 1,316,761 | +8,200 | 0.07% | 3,195,941 |
| 2020-12-18 | 2020-12-16 | 2.439 | 1,308,561 | +8,199 | 0.07% | 3,191,999 |
| 2020-12-16 | 2020-12-14 | 2.427 | 1,300,362 | +39,355 | 0.07% | 3,156,139 |
| 2020-12-15 | 2020-12-11 | 2.500 | 1,261,007 | -11,479 | 0.07% | 3,152,899 |
| 2020-12-14 | 2020-12-10 | 2.439 | 1,272,486 | +3,280 | 0.07% | 3,104,000 |
| 2020-12-11 | 2020-12-09 | 2.573 | 1,269,206 | +67,232 | 0.07% | 3,266,279 |
| 2020-12-10 | 2020-12-08 | 2.537 | 1,201,974 | +21,317 | 0.07% | 3,049,279 |
| 2020-12-02 | 2020-11-30 | 2.415 | 1,180,657 | -32,796 | 0.07% | 2,851,200 |
| 2020-12-01 | 2020-11-27 | 2.269 | 1,213,453 | +32,796 | 0.07% | 2,752,800 |
| 2020-11-30 | 2020-11-26 | 2.317 | 1,180,657 | -1,640 | 0.07% | 2,736,000 |
| 2020-11-24 | 2020-11-20 | 2.537 | 1,182,297 | -40,995 | 0.07% | 2,999,361 |
| 2020-11-12 | 2020-11-10 | 2.671 | 1,223,292 | +13,119 | 0.07% | 3,267,480 |
| 2020-11-11 | 2020-11-09 | 2.732 | 1,210,173 | -11,479 | 0.07% | 3,306,239 |
| 2020-11-05 | 2020-11-03 | 2.634 | 1,221,652 | -8,199 | 0.07% | 3,218,400 |
| 2020-11-03 | 2020-10-30 | 2.805 | 1,229,851 | -18,038 | 0.07% | 3,450,000 |
| 2020-11-02 | 2020-10-29 | 2.634 | 1,247,889 | +24,597 | 0.07% | 3,287,520 |
| 2020-10-15 | 2020-10-12 | 3.025 | 1,223,292 | +1,640 | 0.07% | 3,700,161 |
| 2020-09-30 | 2020-09-28 | 2.988 | 1,221,652 | -65,592 | 0.07% | 3,650,500 |
| 2020-09-29 | 2020-09-25 | 2.695 | 1,287,244 | +500,139 | 0.07% | 3,469,700 |
| 2020-09-28 | 2020-09-24 | 2.952 | 787,105 | +9,839 | 0.04% | 2,323,201 |
| 2020-09-22 | 2020-09-18 | 3.208 | 777,266 | -3,279 | 0.04% | 2,493,240 |
| 2020-09-18 | 2020-09-16 | 3.208 | 780,545 | -44,275 | 0.04% | 2,503,759 |
| 2020-09-17 | 2020-09-15 | 3.074 | 824,820 | -85,270 | 0.05% | 2,535,120 |
| 2020-09-16 | 2020-09-14 | 2.939 | 910,090 | -88,549 | 0.05% | 2,675,101 |
| 2020-09-15 | 2020-09-11 | 2.915 | 998,639 | -27,877 | 0.06% | 2,911,020 |
| 2020-09-14 | 2020-09-10 | 2.952 | 1,026,516 | +81,990 | 0.06% | 3,029,841 |
| 2020-09-11 | 2020-09-09 | 3.061 | 944,526 | +57,393 | 0.05% | 2,891,521 |
| 2020-09-10 | 2020-09-08 | 3.110 | 887,133 | -109,866 | 0.05% | 2,759,101 |
| 2020-09-09 | 2020-09-07 | 3.208 | 996,999 | -37,716 | 0.06% | 3,198,079 |
| 2020-09-08 | 2020-09-04 | 3.354 | 1,034,715 | +127,905 | 0.06% | 3,470,501 |
| 2020-09-07 | 2020-09-03 | 3.464 | 906,810 | -136,104 | 0.05% | 3,141,039 |
| 2020-09-04 | 2020-09-02 | 3.452 | 1,042,914 | -306,643 | 0.06% | 3,599,761 |
| 2020-09-03 | 2020-09-01 | 3.305 | 1,349,557 | +708,395 | 0.08% | 4,460,662 |
| 2020-09-02 | 2020-08-31 | 4.647 | 641,162 | +9,838 | 0.04% | 2,979,418 |
| 2020-09-01 | 2020-08-28 | 4.683 | 631,324 | +19,678 | 0.04% | 2,956,802 |
| 2020-08-31 | 2020-08-27 | 4.464 | 611,646 | -49,194 | 0.03% | 2,730,360 |
| 2020-08-28 | 2020-08-26 | 4.427 | 660,840 | +4,919 | 0.04% | 2,925,780 |
| 2020-08-27 | 2020-08-25 | 4.464 | 655,921 | -26,236 | 0.04% | 2,928,002 |
| 2020-08-26 | 2020-08-24 | 4.598 | 682,157 | -83,630 | 0.04% | 3,136,638 |
| 2020-08-25 | 2020-08-21 | 4.623 | 765,787 | -1,640 | 0.04% | 3,539,859 |
| 2020-08-24 | 2020-08-20 | 4.391 | 767,427 | +198,416 | 0.04% | 3,369,600 |
| 2020-08-21 | 2020-08-19 | 4.122 | 569,011 | +4,919 | 0.03% | 2,345,720 |
| 2020-08-20 | 2020-08-18 | 4.183 | 564,092 | +1,640 | 0.03% | 2,359,841 |
| 2020-08-19 | 2020-08-17 | 4.220 | 562,452 | +11,479 | 0.03% | 2,373,561 |
| 2020-08-18 | 2020-08-14 | 4.220 | 550,973 | +8,199 | 0.03% | 2,325,119 |
| 2020-08-17 | 2020-08-13 | 4.074 | 542,774 | -6,559 | 0.03% | 2,211,079 |
| 2020-08-14 | 2020-08-12 | 4.049 | 549,333 | +3,279 | 0.03% | 2,224,398 |
| 2020-08-13 | 2020-08-11 | 4.147 | 546,054 | -144,302 | 0.03% | 2,264,401 |
| 2020-08-12 | 2020-08-10 | 4.086 | 690,356 | +121,345 | 0.04% | 2,820,698 |
| 2020-08-11 | 2020-08-07 | 4.220 | 569,011 | +36,076 | 0.03% | 2,401,240 |
| 2020-08-10 | 2020-08-06 | 4.293 | 532,935 | -86,910 | 0.03% | 2,287,998 |
| 2020-08-07 | 2020-08-05 | 3.744 | 619,845 | +65,592 | 0.03% | 2,320,920 |
| 2020-08-06 | 2020-08-04 | 3.744 | 554,253 | -63,952 | 0.03% | 2,075,321 |
| 2020-08-05 | 2020-08-03 | 3.696 | 618,205 | +26,237 | 0.03% | 2,284,620 |
| 2020-08-04 | 2020-07-31 | 3.378 | 591,968 | +85,269 | 0.03% | 1,999,939 |
| 2020-08-03 | 2020-07-30 | 3.317 | 506,699 | +91,829 | 0.03% | 1,680,961 |
| 2020-07-31 | 2020-07-29 | 3.464 | 414,870 | +24,597 | 0.02% | 1,437,041 |
| 2020-07-30 | 2020-07-28 | 3.208 | 390,273 | -3,279 | 0.02% | 1,251,881 |
| 2020-07-29 | 2020-07-27 | 3.305 | 393,552 | -22,958 | 0.02% | 1,300,799 |
| 2020-07-28 | 2020-07-24 | 3.561 | 416,510 | +1,640 | 0.02% | 1,483,362 |
| 2020-07-27 | 2020-07-23 | 3.830 | 414,870 | +4,920 | 0.02% | 1,588,841 |
| 2020-07-24 | 2020-07-22 | 3.866 | 409,950 | +6,559 | 0.02% | 1,584,999 |
| 2020-07-23 | 2020-07-21 | 3.988 | 403,391 | +9,839 | 0.02% | 1,608,839 |
| 2020-07-22 | 2020-07-20 | 4.086 | 393,552 | -9,839 | 0.02% | 1,607,999 |
| 2020-07-20 | 2020-07-16 | 3.854 | 403,391 | +24,597 | 0.02% | 1,554,719 |
| 2020-07-17 | 2020-07-15 | 3.915 | 378,794 | +13,118 | 0.02% | 1,483,020 |
| 2020-07-16 | 2020-07-14 | 4.159 | 365,676 | -124,625 | 0.02% | 1,520,861 |
| 2020-07-15 | 2020-07-13 | 4.574 | 490,301 | -13,118 | 0.03% | 2,242,502 |
| 2020-07-13 | 2020-07-09 | 4.671 | 503,419 | +31,156 | 0.03% | 2,351,620 |
| 2020-07-09 | 2020-07-07 | 4.635 | 472,263 | +19,678 | 0.03% | 2,188,801 |
| 2020-07-08 | 2020-07-06 | 4.342 | 452,585 | +3,279 | 0.03% | 1,965,119 |
| 2020-07-06 | 2020-07-02 | 4.452 | 449,306 | -13,118 | 0.03% | 2,000,202 |
| 2020-07-03 | 2020-06-30 | 4.183 | 462,424 | +88,549 | 0.03% | 1,934,520 |
| 2020-07-02 | 2020-06-29 | 4.354 | 373,875 | +9,839 | 0.02% | 1,627,921 |
| 2020-06-30 | 2020-06-26 | 4.562 | 364,036 | +11,479 | 0.02% | 1,660,560 |
| 2020-06-29 | 2020-06-24 | 4.671 | 352,557 | -11,479 | 0.02% | 1,646,899 |
| 2020-06-26 | 2020-06-23 | 4.744 | 364,036 | -34,436 | 0.02% | 1,727,160 |
| 2020-06-24 | 2020-06-22 | 4.366 | 398,472 | -3,279 | 0.02% | 1,739,881 |
| 2020-06-23 | 2020-06-19 | 4.525 | 401,751 | -6,560 | 0.02% | 1,817,898 |
| 2020-06-22 | 2020-06-18 | 4.549 | 408,311 | +22,958 | 0.02% | 1,857,542 |
| 2020-06-19 | 2020-06-17 | 4.391 | 385,353 | +22,957 | 0.02% | 1,691,999 |
| 2020-06-18 | 2020-06-16 | 4.635 | 362,396 | +27,877 | 0.02% | 1,679,600 |
| 2020-06-17 | 2020-06-15 | 4.293 | 334,519 | +14,758 | 0.02% | 1,436,158 |
| 2020-06-16 | 2020-06-12 | 4.122 | 319,761 | -27,877 | 0.02% | 1,318,199 |
| 2020-06-12 | 2020-06-10 | 4.244 | 347,638 | +29,517 | 0.02% | 1,475,520 |
| 2020-06-11 | 2020-06-09 | 3.842 | 318,121 | +3,279 | 0.02% | 1,222,198 |
| 2020-06-10 | 2020-06-08 | 3.879 | 314,842 | +9,839 | 0.02% | 1,221,121 |
| 2020-06-09 | 2020-06-05 | 4.037 | 305,003 | -4,919 | 0.02% | 1,231,320 |
| 2020-06-08 | 2020-06-04 | 3.940 | 309,922 | -68,872 | 0.02% | 1,220,938 |
| 2020-06-05 | 2020-06-03 | 3.964 | 378,794 | +47,554 | 0.02% | 1,501,500 |
| 2020-06-04 | 2020-06-02 | 3.866 | 331,240 | +16,398 | 0.02% | 1,280,680 |
| 2020-06-03 | 2020-06-01 | 3.525 | 314,842 | -21,317 | 0.02% | 1,109,760 |
| 2020-06-02 | 2020-05-29 | 3.232 | 336,159 | +109,866 | 0.02% | 1,086,499 |
| 2020-06-01 | 2020-05-28 | 3.183 | 226,293 | +32,796 | 0.01% | 720,361 |
| 2020-05-29 | 2020-05-27 | 3.256 | 193,497 | +4,920 | 0.01% | 630,121 |
| 2020-05-27 | 2020-05-25 | 3.724 | 188,577 | -203,336 | 0.01% | 702,306 |
| 2020-05-26 | 2020-05-22 | 3.219 | 391,913 | +24,375 | 0.02% | 1,261,670 |
| 2020-05-25 | 2020-05-21 | 3.762 | 367,538 | -55,447 | 0.02% | 1,382,721 |
| 2020-05-22 | 2020-05-20 | 4.065 | 422,985 | +60,200 | 0.02% | 1,719,478 |
| 2020-05-21 | 2020-05-19 | 3.560 | 362,785 | -22,179 | 0.02% | 1,291,559 |
| 2020-05-20 | 2020-05-18 | 3.535 | 384,964 | -7,921 | 0.02% | 1,360,799 |
| 2020-05-19 | 2020-05-15 | 3.636 | 392,885 | -39,606 | 0.02% | 1,428,479 |
| 2020-05-18 | 2020-05-14 | 3.409 | 432,491 | +15,842 | 0.02% | 1,474,201 |
| 2020-05-14 | 2020-05-12 | 2.904 | 416,649 | -82,379 | 0.02% | 1,209,801 |
| 2020-05-13 | 2020-05-11 | 2.866 | 499,028 | +101,390 | 0.03% | 1,430,101 |
| 2020-05-11 | 2020-05-07 | 2.752 | 397,638 | -4,753 | 0.02% | 1,094,360 |
| 2020-05-08 | 2020-05-06 | 2.689 | 402,391 | +158,422 | 0.02% | 1,082,041 |
| 2020-05-06 | 2020-05-04 | 2.714 | 243,969 | +14,258 | 0.01% | 662,200 |
| 2020-05-05 | 2020-04-29 | 2.626 | 229,711 | +7,921 | 0.01% | 603,200 |
| 2020-04-28 | 2020-04-24 | 2.841 | 221,790 | +7,921 | 0.01% | 630,000 |
| 2020-04-24 | 2020-04-22 | 3.156 | 213,869 | +60,200 | 0.01% | 675,000 |
| 2020-04-21 | 2020-04-17 | 3.144 | 153,669 | -44,358 | 0.01% | 483,060 |
| 2020-04-20 | 2020-04-16 | 3.181 | 198,027 | -104,558 | 0.01% | 630,000 |
| 2020-04-17 | 2020-04-15 | 3.144 | 302,585 | -104,558 | 0.02% | 951,180 |
| 2020-04-16 | 2020-04-14 | 3.282 | 407,143 | -7,921 | 0.02% | 1,336,399 |
| 2020-04-15 | 2020-04-09 | 3.030 | 415,064 | -3,169 | 0.02% | 1,257,599 |
| 2020-04-14 | 2020-04-08 | 3.068 | 418,233 | +91,885 | 0.02% | 1,283,041 |
| 2020-04-06 | 2020-04-02 | 2.702 | 326,348 | +14,258 | 0.02% | 881,679 |
| 2020-04-03 | 2020-04-01 | 2.752 | 312,090 | -23,764 | 0.02% | 858,919 |
| 2020-04-01 | 2020-03-30 | 2.740 | 335,854 | +23,764 | 0.02% | 920,081 |
| 2020-03-31 | 2020-03-27 | 2.727 | 312,090 | +4,752 | 0.02% | 851,039 |
| 2020-03-30 | 2020-03-26 | 2.841 | 307,338 | +6,337 | 0.02% | 873,001 |
| 2020-03-26 | 2020-03-24 | 2.348 | 301,001 | +26,932 | 0.02% | 706,800 |
| 2020-03-25 | 2020-03-23 | 2.336 | 274,069 | +3,168 | 0.02% | 640,100 |
| 2020-03-24 | 2020-03-20 | 2.285 | 270,901 | +4,753 | 0.02% | 619,021 |
| 2020-03-23 | 2020-03-19 | 2.386 | 266,148 | -15,842 | 0.02% | 635,040 |
| 2020-03-20 | 2020-03-18 | 2.714 | 281,990 | -41,190 | 0.02% | 765,399 |
| 2020-03-18 | 2020-03-16 | 3.333 | 323,180 | -41,189 | 0.02% | 1,077,121 |
| 2020-03-17 | 2020-03-13 | 3.434 | 364,369 | -41,190 | 0.02% | 1,251,199 |
| 2020-03-16 | 2020-03-12 | 3.611 | 405,559 | +12,674 | 0.02% | 1,464,320 |
| 2020-03-13 | 2020-03-11 | 3.623 | 392,885 | +69,705 | 0.02% | 1,423,519 |
| 2020-03-12 | 2020-03-10 | 3.447 | 323,180 | -98,221 | 0.02% | 1,113,841 |
| 2020-03-11 | 2020-03-09 | 3.156 | 421,401 | -36,437 | 0.02% | 1,329,999 |
| 2020-03-10 | 2020-03-06 | 3.282 | 457,838 | -77,627 | 0.03% | 1,502,800 |
| 2020-03-09 | 2020-03-05 | 3.346 | 535,465 | -115,647 | 0.03% | 1,791,401 |
| 2020-03-05 | 2020-03-03 | 3.295 | 651,112 | +4,752 | 0.04% | 2,145,419 |
| 2020-03-04 | 2020-03-02 | 3.207 | 646,360 | -3,168 | 0.04% | 2,072,641 |
| 2020-03-03 | 2020-02-28 | 3.156 | 649,528 | -74,458 | 0.04% | 2,050,000 |
| 2020-03-02 | 2020-02-27 | 3.093 | 723,986 | -91,885 | 0.04% | 2,239,299 |
| 2020-02-27 | 2020-02-25 | 2.979 | 815,871 | +49,111 | 0.05% | 2,430,801 |
| 2020-02-26 | 2020-02-24 | 2.992 | 766,760 | +104,558 | 0.04% | 2,294,160 |
| 2020-02-25 | 2020-02-21 | 2.765 | 662,202 | +41,190 | 0.04% | 1,830,840 |
| 2020-02-24 | 2020-02-20 | 2.727 | 621,012 | +42,774 | 0.04% | 1,693,439 |
| 2020-02-21 | 2020-02-19 | 2.525 | 578,238 | -76,043 | 0.03% | 1,459,999 |
| 2020-02-20 | 2020-02-18 | 2.676 | 654,281 | +101,390 | 0.04% | 1,751,121 |
| 2020-02-19 | 2020-02-17 | 2.550 | 552,891 | -50,695 | 0.03% | 1,409,960 |
| 2020-02-18 | 2020-02-14 | 2.449 | 603,586 | -419,817 | 0.03% | 1,478,280 |
| 2020-02-17 | 2020-02-13 | 2.007 | 1,023,403 | +324,764 | 0.06% | 2,054,280 |
| 2020-02-14 | 2020-02-12 | 1.982 | 698,639 | +153,669 | 0.04% | 1,384,740 |
| 2020-02-13 | 2020-02-11 | 1.730 | 544,970 | -14,258 | 0.03% | 942,560 |
| 2020-02-12 | 2020-02-10 | 1.831 | 559,228 | +17,427 | 0.03% | 1,023,700 |
| 2020-02-10 | 2020-02-06 | 1.679 | 541,801 | +63,368 | 0.03% | 909,719 |
| 2020-02-07 | 2020-02-05 | 1.616 | 478,433 | +19,011 | 0.03% | 773,120 |
| 2020-02-05 | 2020-02-03 | 1.641 | 459,422 | -63,369 | 0.03% | 753,999 |
| 2020-02-04 | 2020-01-31 | 1.629 | 522,791 | -7,921 | 0.03% | 851,400 |
| 2020-02-03 | 2020-01-30 | 1.679 | 530,712 | -17,426 | 0.03% | 891,100 |
| 2020-01-31 | 2020-01-29 | 1.692 | 548,138 | -6,337 | 0.03% | 927,279 |
| 2020-01-30 | 2020-01-24 | 1.666 | 554,475 | +4,752 | 0.03% | 924,000 |
| 2020-01-29 | 2020-01-22 | 1.540 | 549,723 | +7,922 | 0.03% | 846,681 |
| 2020-01-22 | 2020-01-20 | 1.401 | 541,801 | +4,752 | 0.03% | 759,239 |
| 2020-01-21 | 2020-01-17 | 1.401 | 537,049 | +69,706 | 0.03% | 752,580 |
| 2020-01-20 | 2020-01-16 | 1.389 | 467,343 | -15,843 | 0.03% | 648,999 |
| 2020-01-17 | 2020-01-15 | 1.351 | 483,186 | -1,584 | 0.03% | 652,701 |
| 2020-01-10 | 2020-01-08 | 1.225 | 484,770 | +1,584 | 0.03% | 593,640 |
| 2020-01-08 | 2020-01-06 | 1.313 | 483,186 | -4,752 | 0.03% | 634,401 |
| 2020-01-03 | 2019-12-31 | 1.250 | 487,938 | -17,427 | 0.03% | 609,840 |
| 2020-01-02 | 2019-12-27 | 1.250 | 505,365 | -23,763 | 0.03% | 631,621 |
| 2019-12-30 | 2019-12-24 | 1.326 | 529,128 | +71,290 | 0.03% | 701,400 |
| 2019-12-27 | 2019-12-20 | 1.313 | 457,838 | +39,605 | 0.03% | 601,120 |
| 2019-12-23 | 2019-12-19 | 1.300 | 418,233 | -4,752 | 0.02% | 543,840 |
| 2019-12-19 | 2019-12-17 | 1.250 | 422,985 | +7,921 | 0.02% | 528,660 |
| 2019-12-18 | 2019-12-16 | 1.237 | 415,064 | +175,848 | 0.02% | 513,520 |
| 2019-12-17 | 2019-12-13 | 1.262 | 239,216 | -1,585 | 0.01% | 301,999 |
| 2019-12-12 | 2019-12-10 | 1.250 | 240,801 | -4,752 | 0.01% | 300,960 |
| 2019-12-05 | 2019-12-03 | 1.313 | 245,553 | -4,753 | 0.01% | 322,400 |
| 2019-12-04 | 2019-12-02 | 1.288 | 250,306 | -22,179 | 0.01% | 322,320 |
| 2019-11-29 | 2019-11-27 | 1.250 | 272,485 | -12,674 | 0.02% | 340,560 |
| 2019-11-28 | 2019-11-26 | 1.225 | 285,159 | -4,752 | 0.02% | 349,200 |
| 2019-11-27 | 2019-11-25 | 1.250 | 289,911 | +1,584 | 0.02% | 362,340 |
| 2019-11-26 | 2019-11-22 | 1.275 | 288,327 | -95,053 | 0.02% | 367,640 |
| 2019-11-25 | 2019-11-21 | 1.300 | 383,380 | +190,106 | 0.02% | 498,520 |
| 2019-11-22 | 2019-11-20 | 1.376 | 193,274 | +26,931 | 0.01% | 265,960 |
| 2019-11-21 | 2019-11-19 | 1.363 | 166,343 | +11,090 | 0.01% | 226,801 |
| 2019-11-20 | 2019-11-18 | 1.288 | 155,253 | -1,584 | 0.01% | 199,920 |
| 2019-11-19 | 2019-11-15 | 1.288 | 156,837 | -39,606 | 0.01% | 201,960 |
| 2019-11-18 | 2019-11-14 | 1.275 | 196,443 | -31,684 | 0.01% | 250,480 |
| 2019-11-15 | 2019-11-13 | 1.275 | 228,127 | -101,390 | 0.01% | 290,880 |
| 2019-11-14 | 2019-11-12 | 1.288 | 329,517 | +69,706 | 0.02% | 424,320 |
| 2019-11-12 | 2019-11-08 | 1.326 | 259,811 | +6,337 | 0.01% | 344,400 |
| 2019-11-11 | 2019-11-07 | 1.338 | 253,474 | -166,343 | 0.01% | 339,199 |
| 2019-11-08 | 2019-11-06 | 1.149 | 419,817 | -156,837 | 0.02% | 482,300 |
| 2019-11-07 | 2019-11-05 | 1.086 | 576,654 | -102,974 | 0.03% | 626,080 |
| 2019-11-06 | 2019-11-04 | 1.023 | 679,628 | -80,795 | 0.04% | 694,980 |
| 2019-11-05 | 2019-11-01 | 0.972 | 760,423 | +36,437 | 0.04% | 739,200 |
| 2019-11-04 | 2019-10-31 | 0.985 | 723,986 | +61,784 | 0.04% | 712,920 |
| 2019-11-01 | 2019-10-30 | 1.086 | 662,202 | +9,505 | 0.04% | 718,960 |
| 2019-10-31 | 2019-10-29 | 1.098 | 652,697 | -6,336 | 0.04% | 716,881 |
| 2019-10-30 | 2019-10-28 | 1.124 | 659,033 | -53,864 | 0.04% | 740,480 |
| 2019-10-29 | 2019-10-25 | 1.136 | 712,897 | -20,594 | 0.04% | 810,000 |
| 2019-10-28 | 2019-10-24 | 1.111 | 733,491 | +133,074 | 0.04% | 814,879 |
| 2019-10-25 | 2019-10-23 | 1.086 | 600,417 | +44,358 | 0.03% | 651,880 |
| 2019-10-24 | 2019-10-22 | 1.111 | 556,059 | +60,200 | 0.03% | 617,760 |
| 2019-10-23 | 2019-10-21 | 1.111 | 495,859 | +12,673 | 0.03% | 550,880 |
| 2019-10-22 | 2019-10-18 | 1.111 | 483,186 | -34,852 | 0.03% | 536,801 |
| 2019-10-21 | 2019-10-17 | 1.161 | 518,038 | +17,426 | 0.03% | 601,680 |
| 2019-10-18 | 2019-10-16 | 1.300 | 500,612 | +6,337 | 0.03% | 650,960 |
| 2019-10-17 | 2019-10-15 | 1.363 | 494,275 | -19,011 | 0.03% | 673,920 |
| 2019-10-16 | 2019-10-14 | 1.401 | 513,286 | -25,347 | 0.03% | 719,281 |
| 2019-10-15 | 2019-10-11 | 1.313 | 538,633 | -41,190 | 0.03% | 707,200 |
| 2019-10-14 | 2019-10-10 | 1.376 | 579,823 | -152,084 | 0.03% | 797,880 |
| 2019-10-11 | 2019-10-09 | 1.502 | 731,907 | -549,723 | 0.04% | 1,099,560 |
| 2019-10-10 | 2019-10-08 | 1.919 | 1,281,630 | 0.07% | 2,459,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy