History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 590.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 590.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 589.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 589.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 589.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 589.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 589.200 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 589.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 589.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 588.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 588.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 588.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 588.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 588.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 588.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 588.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 588.200 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 588.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 588.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 588.200 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 588.200 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 588.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 588.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 587.850 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 587.750 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 587.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 587.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 587.450 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 587.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 587.350 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 587.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 587.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 587.250 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 587.100 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 587.050 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 586.950 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 586.900 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 586.850 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 586.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 586.600 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 586.550 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 586.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 586.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 586.250 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 586.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 586.100 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 586.050 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 585.950 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 585.850 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 585.750 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 585.650 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 585.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 585.550 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 585.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 585.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 585.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 585.150 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 585.050 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 584.900 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 584.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 584.750 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 584.650 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 584.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 584.400 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 584.250 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 584.100 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 583.900 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 583.850 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 583.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 583.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 583.600 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 583.600 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 583.600 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 583.600 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 583.600 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 583.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 583.500 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 583.350 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 583.250 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 583.150 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 583.150 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 582.900 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 582.750 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 582.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 582.550 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 582.450 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 582.450 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 582.450 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 582.450 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 582.450 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 582.450 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 582.450 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 582.450 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 582.450 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 582.450 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 582.450 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 582.450 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 582.450 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 582.450 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 582.450 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 582.450 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 582.450 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 582.450 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 582.450 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 582.450 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 581.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 581.000 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 581.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 581.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 581.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 581.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 581.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 581.000 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 581.000 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 580.800 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 580.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 580.800 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 580.800 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 580.800 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 578.600 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 578.550 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 578.500 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 578.500 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 578.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 578.500 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 578.500 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 578.500 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 578.500 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 578.500 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 578.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 578.500 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 578.500 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 578.500 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 578.500 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 578.500 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 578.500 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 578.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 578.500 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 578.500 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 578.500 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 578.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 578.500 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 578.500 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 577.750 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 577.750 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 577.750 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 577.750 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 577.750 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 577.750 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 577.750 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 577.750 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 577.750 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 577.750 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 575.800 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 575.750 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 575.700 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 575.650 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 575.500 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 575.300 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 575.200 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 575.150 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 575.100 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 574.950 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 574.850 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 574.750 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 574.700 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 574.700 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 574.700 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 574.700 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 574.700 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 574.700 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 574.700 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 574.700 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 574.700 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 574.700 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 574.700 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 574.700 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 574.700 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 574.700 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 574.700 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 573.850 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 573.850 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 573.850 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 573.850 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 573.850 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 573.850 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 573.850 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 573.750 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 573.000 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 572.050 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 571.900 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 571.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 571.000 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 570.800 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 570.500 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 570.250 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 570.100 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 570.100 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 570.000 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 569.900 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 569.650 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 569.600 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 569.500 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 569.450 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 569.350 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 569.100 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 569.100 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 568.950 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 568.950 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 568.900 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 568.700 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 568.600 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 568.600 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 568.500 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 568.400 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 568.200 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 568.050 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 568.000 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 568.000 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 568.000 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 568.000 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 568.000 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 568.000 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 568.000 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 568.000 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 568.000 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 567.950 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 567.950 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 567.950 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 567.950 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 567.950 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 567.950 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 567.950 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 567.950 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 567.950 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 567.950 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 565.900 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 565.800 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 565.650 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 565.550 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 565.300 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 565.300 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 565.250 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 565.100 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 565.000 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 564.750 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 564.650 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 564.500 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 564.450 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 564.350 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 564.150 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 564.100 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 564.000 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 563.800 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 563.800 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 563.600 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 563.500 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 563.400 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 562.900 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 563.700 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 563.700 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 563.700 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 563.700 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 563.700 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 563.700 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 563.700 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 563.700 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 563.700 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 563.700 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 563.700 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 563.700 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 563.700 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 563.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 563.700 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 562.650 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 562.650 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 562.650 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 562.650 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 562.650 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 562.650 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 562.650 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 562.650 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 561.100 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 561.000 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 560.550 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 560.500 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 560.500 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 560.500 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 560.500 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 560.400 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 560.400 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 560.400 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 560.250 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 560.250 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 560.100 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 559.950 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 559.900 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 559.800 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 559.700 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 559.550 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 559.350 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 559.350 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 560.650 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 560.650 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 559.650 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 559.650 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 559.650 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 559.650 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 559.650 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 559.650 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 559.650 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 559.650 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 559.650 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 557.950 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 557.800 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 557.800 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 557.700 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 557.600 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 557.450 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 557.300 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 557.200 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 557.100 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 557.050 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 556.850 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 556.750 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 556.650 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 556.550 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 556.350 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 556.200 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 556.100 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 556.000 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 555.900 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 555.750 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 555.600 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 555.550 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 555.500 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 555.400 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 555.250 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 555.100 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 555.000 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 554.650 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 554.550 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 555.750 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 555.750 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 555.750 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 555.500 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 554.300 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 554.200 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 553.500 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 553.400 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 553.300 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 553.000 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 553.000 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 553.000 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 553.000 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 553.000 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 553.000 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 553.000 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 552.200 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 552.150 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 551.950 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 551.750 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 551.650 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 551.650 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 551.550 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 551.350 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 551.100 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 550.950 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 550.900 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 550.850 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 550.550 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 550.450 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 550.300 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 550.000 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 549.950 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 549.800 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 549.800 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 549.500 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 549.350 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 549.300 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 549.200 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 549.150 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 549.000 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 548.750 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 548.700 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 548.550 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 548.500 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 548.450 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 548.450 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 548.450 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 548.450 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 548.450 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 548.450 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 548.450 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 548.450 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 548.450 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 548.450 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 548.450 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 548.450 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 548.450 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 548.450 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 548.450 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 548.450 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 548.450 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 547.200 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 547.200 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 547.000 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 545.800 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 545.650 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 545.200 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 545.100 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 544.950 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 544.850 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 544.800 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 544.600 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 544.500 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 544.350 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 544.250 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 544.200 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 544.050 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 543.900 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 543.800 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 543.700 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 543.600 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 543.450 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 543.350 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 543.200 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 543.100 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 543.000 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 542.900 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 542.800 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 542.600 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 542.500 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 542.400 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 542.350 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 542.100 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 542.050 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 542.000 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 541.750 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 541.650 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 541.550 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 541.450 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 541.400 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 541.200 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 541.100 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 541.050 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 541.500 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 541.500 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 541.500 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 541.500 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 541.500 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 541.500 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 541.500 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 541.500 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 541.500 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 541.500 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 541.500 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 541.450 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 541.450 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 541.450 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 541.450 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 540.400 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 540.400 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 540.400 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 540.400 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 540.400 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 540.400 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 540.400 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 540.400 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 540.400 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 540.400 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 540.400 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 538.450 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 538.300 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 538.200 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 538.100 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 537.950 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 537.850 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 537.600 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 537.550 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 537.450 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 537.350 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 537.250 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 537.200 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 537.100 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 536.900 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 536.800 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 536.800 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 536.800 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 536.800 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 536.800 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 536.800 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 536.800 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 536.800 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 536.800 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 536.800 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 536.800 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 536.800 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 536.800 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 536.800 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 536.800 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 536.800 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 534.900 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 534.750 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 534.700 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 534.550 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 534.400 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 534.350 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 534.250 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 534.000 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 533.800 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 533.750 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 533.650 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 533.500 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 533.250 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 533.150 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 533.100 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 533.500 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 533.500 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 533.400 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 533.350 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 533.900 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 533.900 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 533.900 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 533.050 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 533.000 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 533.000 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 532.650 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 532.650 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 532.650 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 532.650 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 532.650 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 532.650 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 532.650 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 532.650 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 532.000 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 531.600 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 531.550 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 531.350 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 531.250 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 531.100 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 531.100 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 530.950 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 530.800 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 530.650 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 530.600 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 530.450 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 530.300 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 530.150 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 530.050 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 530.000 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 529.800 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 529.650 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 529.550 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 529.300 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 529.300 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 529.200 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 529.050 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 529.000 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 528.800 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 528.700 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 528.650 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 528.650 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 528.650 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 528.650 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 528.650 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 528.000 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 527.900 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 527.650 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 527.650 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 527.600 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 527.500 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 527.350 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 527.100 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 527.100 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 527.050 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 526.800 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 526.700 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 526.350 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 526.850 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 526.850 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 526.850 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 526.850 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 526.850 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 526.850 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 526.850 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 526.850 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 525.650 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 525.600 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 525.550 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 525.400 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 525.350 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 525.100 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 525.100 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 524.950 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 524.950 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 524.950 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 524.950 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 524.950 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 524.950 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 524.950 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 524.950 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 524.000 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 523.800 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 523.650 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 523.500 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 523.250 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 523.250 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 523.150 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 523.000 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 522.650 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 522.650 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 522.450 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 522.200 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 522.200 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 522.050 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 521.950 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 521.950 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 521.950 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 521.950 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 521.950 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 521.950 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 521.950 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 521.950 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 521.950 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 521.950 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 521.950 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 521.950 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 521.950 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 521.650 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 521.650 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 521.650 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 521.100 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 520.900 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 520.900 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 520.850 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 520.700 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 520.600 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 520.350 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 520.350 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 520.300 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 520.150 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 520.100 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 519.950 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 519.950 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 519.950 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 519.950 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 519.950 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 519.950 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 519.450 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 519.400 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 519.250 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 519.150 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 519.000 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 518.950 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 518.850 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 518.750 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 518.750 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 518.750 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 518.900 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 518.100 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 518.100 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 517.950 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 517.850 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 517.800 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 517.600 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 517.500 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 517.450 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 517.350 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 517.250 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 517.100 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 517.100 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 517.000 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 516.900 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 516.700 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 516.700 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 516.600 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 516.350 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 516.350 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 516.200 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 516.100 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 516.050 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 515.850 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 515.850 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 515.800 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 515.650 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 515.600 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 515.600 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 515.450 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 515.400 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 515.250 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 515.200 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 515.000 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 515.000 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 514.900 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 514.750 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 514.700 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 514.550 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 514.550 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 514.500 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 514.500 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 514.450 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 514.300 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 514.300 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 514.250 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 514.150 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 513.950 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 513.850 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 513.850 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 513.850 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 513.850 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 513.850 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 513.850 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 516.928 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 516.425 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 516.274 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 516.224 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 516.174 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 516.174 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 516.073 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 515.973 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 515.922 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 515.822 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 515.822 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 515.721 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 515.621 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 515.570 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 515.419 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 515.419 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 515.369 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 515.268 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 515.268 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 515.118 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 515.118 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 515.067 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 514.916 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 514.866 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 514.866 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 514.866 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 514.665 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 514.615 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 514.514 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 514.514 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 514.413 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 514.363 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 514.262 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 514.162 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 514.162 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 514.112 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 513.961 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 513.910 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 513.910 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 513.759 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 513.709 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 513.609 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 513.609 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 513.508 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 513.458 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 513.407 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 513.357 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 513.206 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 513.206 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 513.206 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 513.156 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 513.055 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 513.055 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 513.055 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 513.055 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 512.955 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 512.955 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 512.854 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 512.854 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 512.804 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 512.703 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 512.703 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 512.603 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 512.552 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 512.552 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 513.459 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 513.459 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 513.459 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 513.459 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 513.459 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 513.359 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 513.308 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 513.308 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 513.308 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 513.258 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 513.107 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 513.107 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 513.056 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 513.056 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 513.056 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 512.956 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 512.956 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 512.905 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 512.905 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 512.855 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 512.804 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 512.804 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 512.704 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 512.704 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 512.552 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 512.502 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 512.502 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 512.502 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 512.452 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 512.452 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 512.452 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 512.452 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 512.452 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 512.452 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 512.300 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 512.300 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 512.300 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 512.300 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 512.300 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 512.300 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 512.300 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 512.300 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 512.300 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 512.300 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 512.300 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 512.300 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 512.300 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 512.300 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 512.300 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 512.300 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 512.300 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 512.300 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 512.300 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 512.300 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 512.300 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 512.300 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 512.300 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 512.300 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 512.552 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 512.552 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 512.552 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 512.401 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 512.401 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 512.401 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 512.401 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 512.351 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 512.300 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 512.250 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 512.250 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 512.250 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 512.250 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 512.250 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 512.250 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 512.250 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 512.048 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 511.998 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 511.947 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 511.947 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 511.897 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 511.796 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 511.695 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 511.695 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 511.695 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 511.645 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 511.645 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 511.645 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 511.595 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 511.595 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 511.544 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 511.544 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 510.233 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 511.544 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 511.544 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 511.544 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 511.544 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 511.544 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 511.544 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 511.544 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 511.544 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 511.544 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 511.544 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 511.544 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 511.544 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 511.544 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 511.544 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 511.544 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 511.544 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 511.544 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 511.494 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 511.494 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 511.494 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 511.494 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 511.494 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 511.342 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 511.342 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 511.342 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 511.342 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 511.342 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 511.342 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 511.342 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 511.292 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 511.242 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 511.191 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 511.141 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 511.141 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 511.141 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 511.141 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 511.141 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 511.141 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 511.090 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 511.090 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 511.090 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 511.090 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 511.090 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 511.040 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 511.040 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 510.990 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 510.990 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 510.990 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 510.990 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 510.990 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 510.990 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 510.990 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 510.990 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 510.990 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 510.990 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 510.990 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 510.939 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 510.939 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 510.939 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 510.939 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 510.939 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 510.939 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 510.939 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 510.939 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 510.939 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 510.939 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 510.939 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 510.939 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 510.939 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 510.939 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 510.939 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 510.939 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 510.939 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 510.939 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 510.939 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 510.939 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 510.939 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 510.939 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 510.939 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 510.939 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 510.939 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 510.939 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 510.939 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 510.939 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 510.939 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 510.939 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 510.939 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 510.939 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 510.939 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 510.939 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 511.030 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 511.030 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 511.030 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 511.030 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 511.030 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 511.030 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 511.030 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 511.030 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 511.030 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 511.030 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 511.030 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 511.030 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 511.030 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 511.030 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 511.030 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 511.030 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 511.030 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 511.030 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 511.030 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 511.030 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 511.030 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 511.030 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 511.030 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 511.030 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 511.030 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 511.030 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 511.030 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 511.030 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 511.030 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 511.030 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 511.030 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 511.030 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 511.030 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 511.030 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 511.030 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 511.030 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 510.979 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 510.979 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 510.979 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 510.979 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 510.979 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 510.929 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 510.929 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 510.929 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 510.929 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 510.929 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 510.929 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 510.929 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 510.929 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 510.929 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 510.929 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 510.929 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 510.929 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 511.030 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 511.030 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 511.030 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 511.030 | 0 | -1,874 | ||
| 2021-08-05 | 2021-08-03 | 511.191 | 1,874 | +1 | 3.50% | 957,972 |
| 2021-06-17 | 2021-06-15 | 511.191 | 1,873 | +990 | 1.72% | 957,461 |
| 2021-03-31 | 2021-03-29 | 511.141 | 883 | +883 | 1.11% | 451,337 |
| 2020-09-09 | 2020-09-07 | 511.191 | 0 | -961 | ||
| 2020-09-08 | 2020-09-04 | 511.191 | 961 | +961 | 0.89% | 491,255 |
| 2020-07-07 | 2020-07-03 | 510.990 | 0 | -961 | ||
| 2020-06-15 | 2020-06-11 | 510.990 | 961 | +961 | 0.88% | 491,061 |
| 2020-05-05 | 2020-04-29 | 510.838 | 0 | -946 | ||
| 2020-03-26 | 2020-03-24 | 510.182 | 946 | +946 | 0.87% | 482,633 |
| 2020-03-25 | 2020-03-23 | 510.182 | 0 | -961 | ||
| 2020-03-12 | 2020-03-10 | 510.031 | 961 | +961 | 0.88% | 490,140 |
| 2020-03-05 | 2020-03-03 | 510.384 | 0 | -893 | ||
| 2020-02-27 | 2020-02-25 | 510.233 | 893 | +893 | 0.82% | 455,638 |
| 2020-02-14 | 2020-02-12 | 510.233 | 0 | -895 | ||
| 2020-02-12 | 2020-02-10 | 510.031 | 895 | +895 | 0.82% | 456,478 |
| 2020-02-10 | 2020-02-06 | 509.880 | 0 | -933 | ||
| 2020-01-30 | 2020-01-24 | 509.527 | 933 | +933 | 0.86% | 475,388 |
| 2020-01-29 | 2020-01-22 | 509.325 | 0 | -961 | ||
| 2019-11-28 | 2019-11-26 | 507.912 | 961 | +961 | 16.16% | 488,104 |
| 2019-10-22 | 2019-10-18 | 506.702 | 0 | -961 | ||
| 2019-10-21 | 2019-10-17 | 506.651 | 961 | +961 | 16.16% | 486,892 |
| 2019-10-02 | 2019-09-27 | 506.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy