History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.147 | 2,093 | +0 | 0.00% | 308 |
| 2025-10-13 | 2025-10-09 | 0.148 | 2,093 | +0 | 0.00% | 310 |
| 2025-10-10 | 2025-10-08 | 0.148 | 2,093 | +0 | 0.00% | 310 |
| 2025-10-09 | 2025-10-06 | 0.152 | 2,093 | +0 | 0.00% | 318 |
| 2025-10-08 | 2025-10-03 | 0.144 | 2,093 | +0 | 0.00% | 301 |
| 2025-10-06 | 2025-10-02 | 0.151 | 2,093 | +0 | 0.00% | 316 |
| 2025-10-03 | 2025-09-30 | 0.153 | 2,093 | +0 | 0.00% | 320 |
| 2025-10-02 | 2025-09-29 | 0.149 | 2,093 | +0 | 0.00% | 312 |
| 2025-09-30 | 2025-09-26 | 0.147 | 2,093 | +0 | 0.00% | 308 |
| 2025-09-29 | 2025-09-25 | 0.150 | 2,093 | +0 | 0.00% | 314 |
| 2025-09-26 | 2025-09-24 | 0.155 | 2,093 | +0 | 0.00% | 324 |
| 2025-09-25 | 2025-09-23 | 0.155 | 2,093 | +0 | 0.00% | 324 |
| 2025-09-24 | 2025-09-22 | 0.149 | 2,093 | +0 | 0.00% | 312 |
| 2025-09-23 | 2025-09-19 | 0.148 | 2,093 | +0 | 0.00% | 310 |
| 2025-09-22 | 2025-09-18 | 0.148 | 2,093 | +0 | 0.00% | 310 |
| 2025-09-19 | 2025-09-17 | 0.155 | 2,093 | +0 | 0.00% | 324 |
| 2025-09-18 | 2025-09-16 | 0.154 | 2,093 | +0 | 0.00% | 322 |
| 2025-09-17 | 2025-09-15 | 0.160 | 2,093 | +0 | 0.00% | 335 |
| 2025-09-16 | 2025-09-12 | 0.157 | 2,093 | +0 | 0.00% | 329 |
| 2025-09-15 | 2025-09-11 | 0.159 | 2,093 | +0 | 0.00% | 333 |
| 2025-09-12 | 2025-09-10 | 0.159 | 2,093 | +0 | 0.00% | 333 |
| 2025-09-11 | 2025-09-09 | 0.159 | 2,093 | +0 | 0.00% | 333 |
| 2025-09-10 | 2025-09-08 | 0.155 | 2,093 | +0 | 0.00% | 324 |
| 2025-09-09 | 2025-09-05 | 0.162 | 2,093 | +0 | 0.00% | 339 |
| 2025-09-08 | 2025-09-04 | 0.161 | 2,093 | +0 | 0.00% | 337 |
| 2025-09-05 | 2025-09-03 | 0.164 | 2,093 | +0 | 0.00% | 343 |
| 2025-09-04 | 2025-09-02 | 0.170 | 2,093 | +0 | 0.00% | 356 |
| 2025-09-03 | 2025-09-01 | 0.164 | 2,093 | +0 | 0.00% | 343 |
| 2025-09-02 | 2025-08-29 | 0.162 | 2,093 | +0 | 0.00% | 339 |
| 2025-09-01 | 2025-08-28 | 0.150 | 2,093 | +0 | 0.00% | 314 |
| 2025-08-29 | 2025-08-27 | 0.180 | 2,093 | +0 | 0.00% | 377 |
| 2025-08-28 | 2025-08-26 | 0.185 | 2,093 | +0 | 0.00% | 387 |
| 2025-08-27 | 2025-08-25 | 0.176 | 2,093 | +0 | 0.00% | 368 |
| 2025-08-26 | 2025-08-22 | 0.177 | 2,093 | +0 | 0.00% | 370 |
| 2025-08-25 | 2025-08-21 | 0.175 | 2,093 | +0 | 0.00% | 366 |
| 2025-08-22 | 2025-08-20 | 0.168 | 2,093 | +0 | 0.00% | 352 |
| 2025-08-21 | 2025-08-19 | 0.165 | 2,093 | +0 | 0.00% | 345 |
| 2025-08-20 | 2025-08-18 | 0.163 | 2,093 | +0 | 0.00% | 341 |
| 2025-08-19 | 2025-08-15 | 0.162 | 2,093 | +0 | 0.00% | 339 |
| 2025-08-18 | 2025-08-14 | 0.155 | 2,093 | +0 | 0.00% | 324 |
| 2025-08-15 | 2025-08-13 | 0.154 | 2,093 | +0 | 0.00% | 322 |
| 2025-08-14 | 2025-08-12 | 0.158 | 2,093 | +0 | 0.00% | 331 |
| 2025-08-13 | 2025-08-11 | 0.156 | 2,093 | +0 | 0.00% | 327 |
| 2025-08-12 | 2025-08-08 | 0.160 | 2,093 | +0 | 0.00% | 335 |
| 2025-08-11 | 2025-08-07 | 0.164 | 2,093 | +0 | 0.00% | 343 |
| 2025-08-08 | 2025-08-06 | 0.160 | 2,093 | +0 | 0.00% | 335 |
| 2025-08-07 | 2025-08-05 | 0.160 | 2,093 | +0 | 0.00% | 335 |
| 2025-08-06 | 2025-08-04 | 0.164 | 2,093 | +0 | 0.00% | 343 |
| 2025-08-05 | 2025-08-01 | 0.165 | 2,093 | +0 | 0.00% | 345 |
| 2025-08-04 | 2025-07-31 | 0.167 | 2,093 | +0 | 0.00% | 350 |
| 2025-08-01 | 2025-07-30 | 0.170 | 2,093 | +0 | 0.00% | 356 |
| 2025-07-31 | 2025-07-29 | 0.169 | 2,093 | +0 | 0.00% | 354 |
| 2025-07-30 | 2025-07-28 | 0.161 | 2,093 | +0 | 0.00% | 337 |
| 2025-07-29 | 2025-07-25 | 0.170 | 2,093 | +0 | 0.00% | 356 |
| 2025-07-28 | 2025-07-24 | 0.172 | 2,093 | +0 | 0.00% | 360 |
| 2025-07-25 | 2025-07-23 | 0.170 | 2,093 | +0 | 0.00% | 356 |
| 2025-07-24 | 2025-07-22 | 0.172 | 2,093 | +0 | 0.00% | 360 |
| 2025-07-23 | 2025-07-21 | 0.178 | 2,093 | +0 | 0.00% | 373 |
| 2025-07-22 | 2025-07-18 | 0.155 | 2,093 | +0 | 0.00% | 324 |
| 2025-07-21 | 2025-07-17 | 0.143 | 2,093 | +0 | 0.00% | 299 |
| 2025-07-18 | 2025-07-16 | 0.140 | 2,093 | +0 | 0.00% | 293 |
| 2025-07-17 | 2025-07-15 | 0.140 | 2,093 | +0 | 0.00% | 293 |
| 2025-07-16 | 2025-07-14 | 0.140 | 2,093 | +0 | 0.00% | 293 |
| 2025-07-15 | 2025-07-11 | 0.132 | 2,093 | +0 | 0.00% | 276 |
| 2025-07-14 | 2025-07-10 | 0.132 | 2,093 | +0 | 0.00% | 276 |
| 2025-07-11 | 2025-07-09 | 0.135 | 2,093 | +0 | 0.00% | 283 |
| 2025-07-10 | 2025-07-08 | 0.135 | 2,093 | +0 | 0.00% | 283 |
| 2025-07-09 | 2025-07-07 | 0.136 | 2,093 | +0 | 0.00% | 285 |
| 2025-07-08 | 2025-07-04 | 0.137 | 2,093 | +0 | 0.00% | 287 |
| 2025-07-07 | 2025-07-03 | 0.130 | 2,093 | +0 | 0.00% | 272 |
| 2025-07-04 | 2025-07-02 | 0.129 | 2,093 | +0 | 0.00% | 270 |
| 2025-07-03 | 2025-06-30 | 0.129 | 2,093 | +0 | 0.00% | 270 |
| 2025-07-02 | 2025-06-27 | 0.134 | 2,093 | +0 | 0.00% | 280 |
| 2025-06-30 | 2025-06-26 | 0.135 | 2,093 | +0 | 0.00% | 283 |
| 2025-06-27 | 2025-06-25 | 0.135 | 2,093 | +0 | 0.00% | 283 |
| 2025-06-26 | 2025-06-24 | 0.139 | 2,093 | +0 | 0.00% | 291 |
| 2025-06-25 | 2025-06-23 | 0.126 | 2,093 | +0 | 0.00% | 264 |
| 2025-06-24 | 2025-06-20 | 0.123 | 2,093 | +0 | 0.00% | 257 |
| 2025-06-23 | 2025-06-19 | 0.120 | 2,093 | +0 | 0.00% | 251 |
| 2025-06-20 | 2025-06-18 | 0.128 | 2,093 | +0 | 0.00% | 268 |
| 2025-06-19 | 2025-06-17 | 0.128 | 2,093 | +0 | 0.00% | 268 |
| 2025-06-18 | 2025-06-16 | 0.132 | 2,093 | +0 | 0.00% | 276 |
| 2025-06-17 | 2025-06-13 | 0.124 | 2,093 | +0 | 0.00% | 260 |
| 2025-06-16 | 2025-06-12 | 0.119 | 2,093 | +0 | 0.00% | 249 |
| 2025-06-13 | 2025-06-11 | 0.116 | 2,093 | +0 | 0.00% | 243 |
| 2025-06-12 | 2025-06-10 | 0.104 | 2,093 | +0 | 0.00% | 218 |
| 2025-06-11 | 2025-06-09 | 0.103 | 2,093 | +0 | 0.00% | 216 |
| 2025-06-10 | 2025-06-06 | 0.100 | 2,093 | +0 | 0.00% | 209 |
| 2025-06-09 | 2025-06-05 | 0.100 | 2,093 | +0 | 0.00% | 209 |
| 2025-06-06 | 2025-06-04 | 0.106 | 2,093 | +0 | 0.00% | 222 |
| 2025-06-05 | 2025-06-03 | 0.107 | 2,093 | +0 | 0.00% | 224 |
| 2025-06-04 | 2025-06-02 | 0.105 | 2,093 | +0 | 0.00% | 220 |
| 2025-06-03 | 2025-05-30 | 0.105 | 2,093 | +0 | 0.00% | 220 |
| 2025-06-02 | 2025-05-29 | 0.109 | 2,093 | +0 | 0.00% | 228 |
| 2025-05-30 | 2025-05-28 | 0.101 | 2,093 | +0 | 0.00% | 211 |
| 2025-05-29 | 2025-05-27 | 0.104 | 2,093 | +0 | 0.00% | 218 |
| 2025-05-28 | 2025-05-26 | 0.105 | 2,093 | +0 | 0.00% | 220 |
| 2025-05-27 | 2025-05-23 | 0.100 | 2,093 | +0 | 0.00% | 209 |
| 2025-05-26 | 2025-05-22 | 0.098 | 2,093 | +0 | 0.00% | 205 |
| 2025-05-23 | 2025-05-21 | 0.098 | 2,093 | +0 | 0.00% | 205 |
| 2025-05-22 | 2025-05-20 | 0.098 | 2,093 | +0 | 0.00% | 205 |
| 2025-05-21 | 2025-05-19 | 0.098 | 2,093 | +0 | 0.00% | 205 |
| 2025-05-20 | 2025-05-16 | 0.098 | 2,093 | +0 | 0.00% | 205 |
| 2025-05-19 | 2025-05-15 | 0.102 | 2,093 | +0 | 0.00% | 213 |
| 2025-05-16 | 2025-05-14 | 0.102 | 2,093 | +0 | 0.00% | 213 |
| 2025-05-15 | 2025-05-13 | 0.100 | 2,093 | +0 | 0.00% | 209 |
| 2025-05-14 | 2025-05-12 | 0.096 | 2,093 | +0 | 0.00% | 201 |
| 2025-05-13 | 2025-05-09 | 0.102 | 2,093 | +0 | 0.00% | 213 |
| 2025-05-12 | 2025-05-08 | 0.100 | 2,093 | +0 | 0.00% | 209 |
| 2025-05-09 | 2025-05-07 | 0.100 | 2,093 | +0 | 0.00% | 209 |
| 2025-05-08 | 2025-05-06 | 0.100 | 2,093 | +0 | 0.00% | 209 |
| 2025-05-07 | 2025-05-02 | 0.100 | 2,093 | +0 | 0.00% | 209 |
| 2025-05-06 | 2025-04-30 | 0.100 | 2,093 | +0 | 0.00% | 209 |
| 2025-05-02 | 2025-04-29 | 0.103 | 2,093 | +0 | 0.00% | 216 |
| 2025-04-30 | 2025-04-28 | 0.096 | 2,093 | +0 | 0.00% | 201 |
| 2025-04-29 | 2025-04-25 | 0.096 | 2,093 | +0 | 0.00% | 201 |
| 2025-04-28 | 2025-04-24 | 0.095 | 2,093 | +0 | 0.00% | 199 |
| 2025-04-25 | 2025-04-23 | 0.095 | 2,093 | +0 | 0.00% | 199 |
| 2025-04-24 | 2025-04-22 | 0.097 | 2,093 | +0 | 0.00% | 203 |
| 2025-04-23 | 2025-04-17 | 0.097 | 2,093 | +0 | 0.00% | 203 |
| 2025-04-22 | 2025-04-16 | 0.094 | 2,093 | +0 | 0.00% | 197 |
| 2025-04-17 | 2025-04-15 | 0.098 | 2,093 | +0 | 0.00% | 205 |
| 2025-04-16 | 2025-04-14 | 0.099 | 2,093 | +0 | 0.00% | 207 |
| 2025-04-15 | 2025-04-11 | 0.096 | 2,093 | +0 | 0.00% | 201 |
| 2025-04-14 | 2025-04-10 | 0.096 | 2,093 | +0 | 0.00% | 201 |
| 2025-04-11 | 2025-04-09 | 0.093 | 2,093 | +0 | 0.00% | 195 |
| 2025-04-10 | 2025-04-08 | 0.093 | 2,093 | +0 | 0.00% | 195 |
| 2025-04-09 | 2025-04-07 | 0.090 | 2,093 | +0 | 0.00% | 188 |
| 2025-04-08 | 2025-04-03 | 0.101 | 2,093 | +0 | 0.00% | 211 |
| 2025-04-07 | 2025-04-02 | 0.103 | 2,093 | +0 | 0.00% | 216 |
| 2025-04-03 | 2025-04-01 | 0.110 | 2,093 | +0 | 0.00% | 230 |
| 2025-04-02 | 2025-03-31 | 0.107 | 2,093 | +0 | 0.00% | 224 |
| 2025-04-01 | 2025-03-28 | 0.107 | 2,093 | +0 | 0.00% | 224 |
| 2025-03-31 | 2025-03-27 | 0.107 | 2,093 | +0 | 0.00% | 224 |
| 2025-03-28 | 2025-03-26 | 0.116 | 2,093 | +0 | 0.00% | 243 |
| 2025-03-27 | 2025-03-25 | 0.109 | 2,093 | +0 | 0.00% | 228 |
| 2025-03-26 | 2025-03-24 | 0.110 | 2,093 | +0 | 0.00% | 230 |
| 2025-03-25 | 2025-03-21 | 0.105 | 2,093 | +0 | 0.00% | 220 |
| 2025-03-24 | 2025-03-20 | 0.105 | 2,093 | +0 | 0.00% | 220 |
| 2025-03-21 | 2025-03-19 | 0.104 | 2,093 | +0 | 0.00% | 218 |
| 2025-03-20 | 2025-03-18 | 0.114 | 2,093 | +0 | 0.00% | 239 |
| 2025-03-19 | 2025-03-17 | 0.122 | 2,093 | +0 | 0.00% | 255 |
| 2025-03-18 | 2025-03-14 | 0.105 | 2,093 | +0 | 0.00% | 220 |
| 2025-03-17 | 2025-03-13 | 0.103 | 2,093 | +0 | 0.00% | 216 |
| 2025-03-14 | 2025-03-12 | 0.104 | 2,093 | +0 | 0.00% | 218 |
| 2025-03-13 | 2025-03-11 | 0.104 | 2,093 | +0 | 0.00% | 218 |
| 2025-03-12 | 2025-03-10 | 0.110 | 2,093 | +0 | 0.00% | 230 |
| 2025-03-11 | 2025-03-07 | 0.111 | 2,093 | +0 | 0.00% | 232 |
| 2025-03-10 | 2025-03-06 | 0.105 | 2,093 | +0 | 0.00% | 220 |
| 2025-03-07 | 2025-03-05 | 0.105 | 2,093 | +0 | 0.00% | 220 |
| 2025-03-06 | 2025-03-04 | 0.118 | 2,093 | +0 | 0.00% | 247 |
| 2025-03-05 | 2025-03-03 | 0.100 | 2,093 | +0 | 0.00% | 209 |
| 2025-03-04 | 2025-02-28 | 0.092 | 2,093 | +0 | 0.00% | 193 |
| 2025-03-03 | 2025-02-27 | 0.092 | 2,093 | +0 | 0.00% | 193 |
| 2025-02-28 | 2025-02-26 | 0.092 | 2,093 | +0 | 0.00% | 193 |
| 2025-02-27 | 2025-02-25 | 0.091 | 2,093 | +0 | 0.00% | 190 |
| 2025-02-26 | 2025-02-24 | 0.092 | 2,093 | +0 | 0.00% | 193 |
| 2025-02-25 | 2025-02-21 | 0.092 | 2,093 | +0 | 0.00% | 193 |
| 2025-02-24 | 2025-02-20 | 0.092 | 2,093 | +0 | 0.00% | 193 |
| 2025-02-21 | 2025-02-19 | 0.094 | 2,093 | +0 | 0.00% | 197 |
| 2025-02-20 | 2025-02-18 | 0.097 | 2,093 | +0 | 0.00% | 203 |
| 2025-02-19 | 2025-02-17 | 0.094 | 2,093 | +0 | 0.00% | 197 |
| 2025-02-18 | 2025-02-14 | 0.096 | 2,093 | +0 | 0.00% | 201 |
| 2025-02-17 | 2025-02-13 | 0.096 | 2,093 | +0 | 0.00% | 201 |
| 2025-02-14 | 2025-02-12 | 0.095 | 2,093 | +0 | 0.00% | 199 |
| 2025-02-13 | 2025-02-11 | 0.086 | 2,093 | +0 | 0.00% | 180 |
| 2025-02-12 | 2025-02-10 | 0.091 | 2,093 | +0 | 0.00% | 190 |
| 2025-02-11 | 2025-02-07 | 0.090 | 2,093 | +0 | 0.00% | 188 |
| 2025-02-10 | 2025-02-06 | 0.087 | 2,093 | +0 | 0.00% | 182 |
| 2025-02-07 | 2025-02-05 | 0.087 | 2,093 | +0 | 0.00% | 182 |
| 2025-02-06 | 2025-02-04 | 0.086 | 2,093 | +0 | 0.00% | 180 |
| 2025-02-05 | 2025-02-03 | 0.080 | 2,093 | +0 | 0.00% | 167 |
| 2025-02-04 | 2025-01-28 | 0.082 | 2,093 | +0 | 0.00% | 172 |
| 2025-02-03 | 2025-01-24 | 0.086 | 2,093 | +0 | 0.00% | 180 |
| 2025-01-27 | 2025-01-23 | 0.090 | 2,093 | +0 | 0.00% | 188 |
| 2025-01-24 | 2025-01-22 | 0.090 | 2,093 | +0 | 0.00% | 188 |
| 2025-01-23 | 2025-01-21 | 0.090 | 2,093 | +0 | 0.00% | 188 |
| 2025-01-22 | 2025-01-20 | 0.086 | 2,093 | +0 | 0.00% | 180 |
| 2025-01-21 | 2025-01-17 | 0.090 | 2,093 | +0 | 0.00% | 188 |
| 2025-01-20 | 2025-01-16 | 0.092 | 2,093 | +0 | 0.00% | 193 |
| 2025-01-17 | 2025-01-15 | 0.084 | 2,093 | +0 | 0.00% | 176 |
| 2025-01-16 | 2025-01-14 | 0.077 | 2,093 | +0 | 0.00% | 161 |
| 2025-01-15 | 2025-01-13 | 0.076 | 2,093 | +0 | 0.00% | 159 |
| 2025-01-14 | 2025-01-10 | 0.084 | 2,093 | +0 | 0.00% | 176 |
| 2025-01-13 | 2025-01-09 | 0.079 | 2,093 | +0 | 0.00% | 165 |
| 2025-01-10 | 2025-01-08 | 0.083 | 2,093 | +0 | 0.00% | 174 |
| 2025-01-09 | 2025-01-07 | 0.084 | 2,093 | +0 | 0.00% | 176 |
| 2025-01-08 | 2025-01-06 | 0.084 | 2,093 | +0 | 0.00% | 176 |
| 2025-01-07 | 2025-01-03 | 0.084 | 2,093 | +0 | 0.00% | 176 |
| 2025-01-06 | 2025-01-02 | 0.082 | 2,093 | +0 | 0.00% | 172 |
| 2025-01-03 | 2024-12-31 | 0.083 | 2,093 | +0 | 0.00% | 174 |
| 2025-01-02 | 2024-12-27 | 0.082 | 2,093 | +0 | 0.00% | 172 |
| 2024-12-30 | 2024-12-24 | 0.082 | 2,093 | +0 | 0.00% | 172 |
| 2024-12-27 | 2024-12-20 | 0.082 | 2,093 | +0 | 0.00% | 172 |
| 2024-12-23 | 2024-12-19 | 0.082 | 2,093 | +0 | 0.00% | 172 |
| 2024-12-20 | 2024-12-18 | 0.082 | 2,093 | +0 | 0.00% | 172 |
| 2024-12-19 | 2024-12-17 | 0.082 | 2,093 | +0 | 0.00% | 172 |
| 2024-12-18 | 2024-12-16 | 0.083 | 2,093 | +0 | 0.00% | 174 |
| 2024-12-17 | 2024-12-13 | 0.082 | 2,093 | +0 | 0.00% | 172 |
| 2024-12-16 | 2024-12-12 | 0.082 | 2,093 | +0 | 0.00% | 172 |
| 2024-12-13 | 2024-12-11 | 0.083 | 2,093 | +0 | 0.00% | 174 |
| 2024-12-12 | 2024-12-10 | 0.088 | 2,093 | +0 | 0.00% | 184 |
| 2024-12-11 | 2024-12-09 | 0.089 | 2,093 | +0 | 0.00% | 186 |
| 2024-12-10 | 2024-12-06 | 0.090 | 2,093 | +0 | 0.00% | 188 |
| 2024-12-09 | 2024-12-05 | 0.087 | 2,093 | +0 | 0.00% | 182 |
| 2024-12-06 | 2024-12-04 | 0.087 | 2,093 | +0 | 0.00% | 182 |
| 2024-12-05 | 2024-12-03 | 0.087 | 2,093 | +0 | 0.00% | 182 |
| 2024-12-04 | 2024-12-02 | 0.082 | 2,093 | +0 | 0.00% | 172 |
| 2024-12-03 | 2024-11-29 | 0.086 | 2,093 | +0 | 0.00% | 180 |
| 2024-12-02 | 2024-11-28 | 0.086 | 2,093 | +0 | 0.00% | 180 |
| 2024-11-29 | 2024-11-27 | 0.082 | 2,093 | +0 | 0.00% | 172 |
| 2024-11-28 | 2024-11-26 | 0.082 | 2,093 | +0 | 0.00% | 172 |
| 2024-11-27 | 2024-11-25 | 0.083 | 2,093 | +0 | 0.00% | 174 |
| 2024-11-26 | 2024-11-22 | 0.083 | 2,093 | +0 | 0.00% | 174 |
| 2024-11-25 | 2024-11-21 | 0.083 | 2,093 | +0 | 0.00% | 174 |
| 2024-11-22 | 2024-11-20 | 0.083 | 2,093 | +0 | 0.00% | 174 |
| 2024-11-21 | 2024-11-19 | 0.086 | 2,093 | +0 | 0.00% | 180 |
| 2024-11-20 | 2024-11-18 | 0.086 | 2,093 | +0 | 0.00% | 180 |
| 2024-11-19 | 2024-11-15 | 0.088 | 2,093 | +0 | 0.00% | 184 |
| 2024-11-18 | 2024-11-14 | 0.090 | 2,093 | +0 | 0.00% | 188 |
| 2024-11-15 | 2024-11-13 | 0.090 | 2,093 | +0 | 0.00% | 188 |
| 2024-11-14 | 2024-11-12 | 0.089 | 2,093 | +0 | 0.00% | 186 |
| 2024-11-13 | 2024-11-11 | 0.090 | 2,093 | +0 | 0.00% | 188 |
| 2024-11-12 | 2024-11-08 | 0.092 | 2,093 | +0 | 0.00% | 193 |
| 2024-11-11 | 2024-11-07 | 0.084 | 2,093 | +0 | 0.00% | 176 |
| 2024-11-08 | 2024-11-06 | 0.086 | 2,093 | +0 | 0.00% | 180 |
| 2024-11-07 | 2024-11-05 | 0.086 | 2,093 | +0 | 0.00% | 180 |
| 2024-11-06 | 2024-11-04 | 0.091 | 2,093 | +0 | 0.00% | 190 |
| 2024-11-05 | 2024-11-01 | 0.091 | 2,093 | +0 | 0.00% | 190 |
| 2024-11-04 | 2024-10-31 | 0.083 | 2,093 | +0 | 0.00% | 174 |
| 2024-11-01 | 2024-10-30 | 0.083 | 2,093 | +0 | 0.00% | 174 |
| 2024-10-31 | 2024-10-29 | 0.084 | 2,093 | +0 | 0.00% | 176 |
| 2024-10-30 | 2024-10-28 | 0.084 | 2,093 | +0 | 0.00% | 176 |
| 2024-10-29 | 2024-10-25 | 0.084 | 2,093 | +0 | 0.00% | 176 |
| 2024-10-28 | 2024-10-24 | 0.082 | 2,093 | +0 | 0.00% | 172 |
| 2024-10-25 | 2024-10-23 | 0.087 | 2,093 | +0 | 0.00% | 182 |
| 2024-10-24 | 2024-10-22 | 0.086 | 2,093 | +0 | 0.00% | 180 |
| 2024-10-23 | 2024-10-21 | 0.084 | 2,093 | +0 | 0.00% | 176 |
| 2024-10-22 | 2024-10-18 | 0.084 | 2,093 | +0 | 0.00% | 176 |
| 2024-10-21 | 2024-10-17 | 0.080 | 2,093 | +0 | 0.00% | 167 |
| 2024-10-18 | 2024-10-16 | 0.079 | 2,093 | +0 | 0.00% | 165 |
| 2024-10-17 | 2024-10-15 | 0.078 | 2,093 | +0 | 0.00% | 163 |
| 2024-10-16 | 2024-10-14 | 0.091 | 2,093 | +0 | 0.00% | 190 |
| 2024-10-15 | 2024-10-10 | 0.097 | 2,093 | +0 | 0.00% | 203 |
| 2024-10-14 | 2024-10-09 | 0.096 | 2,093 | +0 | 0.00% | 201 |
| 2024-10-10 | 2024-10-08 | 0.097 | 2,093 | +0 | 0.00% | 203 |
| 2024-10-09 | 2024-10-07 | 0.110 | 2,093 | +0 | 0.00% | 230 |
| 2024-10-08 | 2024-10-04 | 0.102 | 2,093 | +0 | 0.00% | 213 |
| 2024-10-07 | 2024-10-03 | 0.086 | 2,093 | +0 | 0.00% | 180 |
| 2024-10-04 | 2024-10-02 | 0.085 | 2,093 | +0 | 0.00% | 178 |
| 2024-10-03 | 2024-09-30 | 0.077 | 2,093 | +0 | 0.00% | 161 |
| 2024-10-02 | 2024-09-27 | 0.077 | 2,093 | +0 | 0.00% | 161 |
| 2024-09-30 | 2024-09-26 | 0.080 | 2,093 | +0 | 0.00% | 167 |
| 2024-09-27 | 2024-09-25 | 0.075 | 2,093 | +0 | 0.00% | 157 |
| 2024-09-26 | 2024-09-24 | 0.075 | 2,093 | +0 | 0.00% | 157 |
| 2024-09-25 | 2024-09-23 | 0.075 | 2,093 | +0 | 0.00% | 157 |
| 2024-09-24 | 2024-09-20 | 0.075 | 2,093 | +0 | 0.00% | 157 |
| 2024-09-23 | 2024-09-19 | 0.075 | 2,093 | +0 | 0.00% | 157 |
| 2024-09-20 | 2024-09-17 | 0.075 | 2,093 | +0 | 0.00% | 157 |
| 2024-09-19 | 2024-09-16 | 0.076 | 2,093 | +0 | 0.00% | 159 |
| 2024-09-17 | 2024-09-13 | 0.076 | 2,093 | +0 | 0.00% | 159 |
| 2024-09-16 | 2024-09-12 | 0.076 | 2,093 | +0 | 0.00% | 159 |
| 2024-09-13 | 2024-09-11 | 0.076 | 2,093 | +0 | 0.00% | 159 |
| 2024-09-12 | 2024-09-10 | 0.081 | 2,093 | +0 | 0.00% | 170 |
| 2024-09-11 | 2024-09-09 | 0.081 | 2,093 | +0 | 0.00% | 170 |
| 2024-09-10 | 2024-09-05 | 0.081 | 2,093 | +0 | 0.00% | 170 |
| 2024-09-09 | 2024-09-04 | 0.081 | 2,093 | +0 | 0.00% | 170 |
| 2024-09-05 | 2024-09-03 | 0.081 | 2,093 | +0 | 0.00% | 170 |
| 2024-09-04 | 2024-09-02 | 0.081 | 2,093 | +0 | 0.00% | 170 |
| 2024-09-03 | 2024-08-30 | 0.081 | 2,093 | +0 | 0.00% | 170 |
| 2024-09-02 | 2024-08-29 | 0.081 | 2,093 | +0 | 0.00% | 170 |
| 2024-08-30 | 2024-08-28 | 0.081 | 2,093 | +0 | 0.00% | 170 |
| 2024-08-29 | 2024-08-27 | 0.081 | 2,093 | +0 | 0.00% | 170 |
| 2024-08-28 | 2024-08-26 | 0.081 | 2,093 | +0 | 0.00% | 170 |
| 2024-08-27 | 2024-08-23 | 0.090 | 2,093 | +0 | 0.00% | 188 |
| 2024-08-26 | 2024-08-22 | 0.090 | 2,093 | +0 | 0.00% | 188 |
| 2024-08-23 | 2024-08-21 | 0.090 | 2,093 | +0 | 0.00% | 188 |
| 2024-08-22 | 2024-08-20 | 0.090 | 2,093 | +0 | 0.00% | 188 |
| 2024-08-21 | 2024-08-19 | 0.090 | 2,093 | +0 | 0.00% | 188 |
| 2024-08-20 | 2024-08-16 | 0.091 | 2,093 | +0 | 0.00% | 190 |
| 2024-08-19 | 2024-08-15 | 0.091 | 2,093 | +0 | 0.00% | 190 |
| 2024-08-16 | 2024-08-14 | 0.091 | 2,093 | +0 | 0.00% | 190 |
| 2024-08-15 | 2024-08-13 | 0.093 | 2,093 | +0 | 0.00% | 195 |
| 2024-08-14 | 2024-08-12 | 0.083 | 2,093 | +0 | 0.00% | 174 |
| 2024-08-13 | 2024-08-09 | 0.083 | 2,093 | +0 | 0.00% | 174 |
| 2024-08-12 | 2024-08-08 | 0.083 | 2,093 | +0 | 0.00% | 174 |
| 2024-08-09 | 2024-08-07 | 0.086 | 2,093 | +0 | 0.00% | 180 |
| 2024-08-08 | 2024-08-06 | 0.086 | 2,093 | +0 | 0.00% | 180 |
| 2024-08-07 | 2024-08-05 | 0.087 | 2,093 | +0 | 0.00% | 182 |
| 2024-08-06 | 2024-08-02 | 0.098 | 2,093 | +0 | 0.00% | 205 |
| 2024-08-05 | 2024-08-01 | 0.098 | 2,093 | +0 | 0.00% | 205 |
| 2024-08-02 | 2024-07-31 | 0.103 | 2,093 | +0 | 0.00% | 216 |
| 2024-08-01 | 2024-07-30 | 0.097 | 2,093 | +0 | 0.00% | 203 |
| 2024-07-31 | 2024-07-29 | 0.097 | 2,093 | +0 | 0.00% | 203 |
| 2024-07-30 | 2024-07-26 | 0.090 | 2,093 | +0 | 0.00% | 188 |
| 2024-07-29 | 2024-07-25 | 0.090 | 2,093 | +0 | 0.00% | 188 |
| 2024-07-26 | 2024-07-24 | 0.093 | 2,093 | +0 | 0.00% | 195 |
| 2024-07-25 | 2024-07-23 | 0.093 | 2,093 | +0 | 0.00% | 195 |
| 2024-07-24 | 2024-07-22 | 0.093 | 2,093 | +0 | 0.00% | 195 |
| 2024-07-23 | 2024-07-19 | 0.088 | 2,093 | +0 | 0.00% | 184 |
| 2024-07-22 | 2024-07-18 | 0.088 | 2,093 | +0 | 0.00% | 184 |
| 2024-07-19 | 2024-07-17 | 0.098 | 2,093 | +0 | 0.00% | 205 |
| 2024-07-18 | 2024-07-16 | 0.098 | 2,093 | +0 | 0.00% | 205 |
| 2024-07-17 | 2024-07-15 | 0.098 | 2,093 | +0 | 0.00% | 205 |
| 2024-07-16 | 2024-07-12 | 0.101 | 2,093 | +0 | 0.00% | 211 |
| 2024-07-15 | 2024-07-11 | 0.101 | 2,093 | +0 | 0.00% | 211 |
| 2024-07-12 | 2024-07-10 | 0.102 | 2,093 | +0 | 0.00% | 213 |
| 2024-07-11 | 2024-07-09 | 0.102 | 2,093 | +0 | 0.00% | 213 |
| 2024-07-10 | 2024-07-08 | 0.096 | 2,093 | +0 | 0.00% | 201 |
| 2024-07-09 | 2024-07-05 | 0.108 | 2,093 | +0 | 0.00% | 226 |
| 2024-07-08 | 2024-07-04 | 0.111 | 2,093 | +0 | 0.00% | 232 |
| 2024-07-05 | 2024-07-03 | 0.112 | 2,093 | +0 | 0.00% | 234 |
| 2024-07-04 | 2024-07-02 | 0.113 | 2,093 | +0 | 0.00% | 237 |
| 2024-07-03 | 2024-06-28 | 0.113 | 2,093 | +0 | 0.00% | 237 |
| 2024-07-02 | 2024-06-27 | 0.101 | 2,093 | +0 | 0.00% | 211 |
| 2024-06-28 | 2024-06-26 | 0.100 | 2,093 | +0 | 0.00% | 209 |
| 2024-06-27 | 2024-06-25 | 0.101 | 2,093 | +0 | 0.00% | 211 |
| 2024-06-26 | 2024-06-24 | 0.100 | 2,093 | +0 | 0.00% | 209 |
| 2024-06-25 | 2024-06-21 | 0.100 | 2,093 | +0 | 0.00% | 209 |
| 2024-06-24 | 2024-06-20 | 0.105 | 2,093 | +0 | 0.00% | 220 |
| 2024-06-21 | 2024-06-19 | 0.101 | 2,093 | +0 | 0.00% | 211 |
| 2024-06-20 | 2024-06-18 | 0.105 | 2,093 | +0 | 0.00% | 220 |
| 2024-06-19 | 2024-06-17 | 0.105 | 2,093 | +0 | 0.00% | 220 |
| 2024-06-18 | 2024-06-14 | 0.105 | 2,093 | +0 | 0.00% | 220 |
| 2024-06-17 | 2024-06-13 | 0.104 | 2,093 | +0 | 0.00% | 218 |
| 2024-06-14 | 2024-06-12 | 0.105 | 2,093 | +0 | 0.00% | 220 |
| 2024-06-13 | 2024-06-11 | 0.107 | 2,093 | +0 | 0.00% | 224 |
| 2024-06-12 | 2024-06-07 | 0.118 | 2,093 | +0 | 0.00% | 247 |
| 2024-06-11 | 2024-06-06 | 0.109 | 2,093 | +0 | 0.00% | 228 |
| 2024-06-07 | 2024-06-05 | 0.110 | 2,093 | +0 | 0.00% | 230 |
| 2024-06-06 | 2024-06-04 | 0.110 | 2,093 | +0 | 0.00% | 230 |
| 2024-06-05 | 2024-06-03 | 0.110 | 2,093 | +0 | 0.00% | 230 |
| 2024-06-04 | 2024-05-31 | 0.106 | 2,093 | +0 | 0.00% | 222 |
| 2024-06-03 | 2024-05-30 | 0.107 | 2,093 | +0 | 0.00% | 224 |
| 2024-05-31 | 2024-05-29 | 0.110 | 2,093 | +0 | 0.00% | 230 |
| 2024-05-30 | 2024-05-28 | 0.112 | 2,093 | +0 | 0.00% | 234 |
| 2024-05-29 | 2024-05-27 | 0.117 | 2,093 | +0 | 0.00% | 245 |
| 2024-05-28 | 2024-05-24 | 0.121 | 2,093 | +0 | 0.00% | 253 |
| 2024-05-27 | 2024-05-23 | 0.121 | 2,093 | +0 | 0.00% | 253 |
| 2024-05-24 | 2024-05-22 | 0.115 | 2,093 | +0 | 0.00% | 241 |
| 2024-05-23 | 2024-05-21 | 0.122 | 2,093 | +0 | 0.00% | 255 |
| 2024-05-22 | 2024-05-20 | 0.122 | 2,093 | +0 | 0.00% | 255 |
| 2024-05-21 | 2024-05-17 | 0.112 | 2,093 | +0 | 0.00% | 234 |
| 2024-05-20 | 2024-05-16 | 0.100 | 2,093 | +0 | 0.00% | 209 |
| 2024-05-17 | 2024-05-14 | 0.095 | 2,093 | +0 | 0.00% | 199 |
| 2024-05-16 | 2024-05-13 | 0.090 | 2,093 | +0 | 0.00% | 188 |
| 2024-05-14 | 2024-05-10 | 0.092 | 2,093 | +0 | 0.00% | 193 |
| 2024-05-13 | 2024-05-09 | 0.088 | 2,093 | +0 | 0.00% | 184 |
| 2024-05-10 | 2024-05-08 | 0.088 | 2,093 | +0 | 0.00% | 184 |
| 2024-05-09 | 2024-05-07 | 0.090 | 2,093 | +0 | 0.00% | 188 |
| 2024-05-08 | 2024-05-06 | 0.087 | 2,093 | +0 | 0.00% | 182 |
| 2024-05-07 | 2024-05-03 | 0.083 | 2,093 | +0 | 0.00% | 174 |
| 2024-05-06 | 2024-05-02 | 0.083 | 2,093 | +0 | 0.00% | 174 |
| 2024-05-03 | 2024-04-30 | 0.083 | 2,093 | +0 | 0.00% | 174 |
| 2024-05-02 | 2024-04-29 | 0.083 | 2,093 | +0 | 0.00% | 174 |
| 2024-04-30 | 2024-04-26 | 0.083 | 2,093 | +0 | 0.00% | 174 |
| 2024-04-29 | 2024-04-25 | 0.083 | 2,093 | +0 | 0.00% | 174 |
| 2024-04-26 | 2024-04-24 | 0.085 | 2,093 | +0 | 0.00% | 178 |
| 2024-04-25 | 2024-04-23 | 0.085 | 2,093 | +0 | 0.00% | 178 |
| 2024-04-24 | 2024-04-22 | 0.085 | 2,093 | +0 | 0.00% | 178 |
| 2024-04-23 | 2024-04-19 | 0.085 | 2,093 | +0 | 0.00% | 178 |
| 2024-04-22 | 2024-04-18 | 0.086 | 2,093 | +0 | 0.00% | 180 |
| 2024-04-19 | 2024-04-17 | 0.082 | 2,093 | +0 | 0.00% | 172 |
| 2024-04-18 | 2024-04-16 | 0.082 | 2,093 | +0 | 0.00% | 172 |
| 2024-04-17 | 2024-04-15 | 0.087 | 2,093 | +0 | 0.00% | 182 |
| 2024-04-16 | 2024-04-12 | 0.094 | 2,093 | +0 | 0.00% | 197 |
| 2024-04-15 | 2024-04-11 | 0.095 | 2,093 | +0 | 0.00% | 199 |
| 2024-04-12 | 2024-04-10 | 0.093 | 2,093 | +0 | 0.00% | 195 |
| 2024-04-11 | 2024-04-09 | 0.093 | 2,093 | +0 | 0.00% | 195 |
| 2024-04-10 | 2024-04-08 | 0.096 | 2,093 | +0 | 0.00% | 201 |
| 2024-04-09 | 2024-04-05 | 0.096 | 2,093 | +0 | 0.00% | 201 |
| 2024-04-08 | 2024-04-03 | 0.102 | 2,093 | +0 | 0.00% | 213 |
| 2024-04-05 | 2024-04-02 | 0.112 | 2,093 | +0 | 0.00% | 234 |
| 2024-04-03 | 2024-03-28 | 0.102 | 2,093 | +0 | 0.00% | 213 |
| 2024-04-02 | 2024-03-27 | 0.085 | 2,093 | +0 | 0.00% | 178 |
| 2024-03-28 | 2024-03-26 | 0.083 | 2,093 | +0 | 0.00% | 174 |
| 2024-03-27 | 2024-03-25 | 0.083 | 2,093 | +0 | 0.00% | 174 |
| 2024-03-26 | 2024-03-22 | 0.083 | 2,093 | +0 | 0.00% | 174 |
| 2024-03-25 | 2024-03-21 | 0.083 | 2,093 | +0 | 0.00% | 174 |
| 2024-03-22 | 2024-03-20 | 0.083 | 2,093 | +0 | 0.00% | 174 |
| 2024-03-21 | 2024-03-19 | 0.082 | 2,093 | +0 | 0.00% | 172 |
| 2024-03-20 | 2024-03-18 | 0.084 | 2,093 | +0 | 0.00% | 176 |
| 2024-03-19 | 2024-03-15 | 0.079 | 2,093 | +0 | 0.00% | 165 |
| 2024-03-18 | 2024-03-14 | 0.071 | 2,093 | +0 | 0.00% | 149 |
| 2024-03-15 | 2024-03-13 | 0.068 | 2,093 | +0 | 0.00% | 142 |
| 2024-03-14 | 2024-03-12 | 0.068 | 2,093 | +0 | 0.00% | 142 |
| 2024-03-13 | 2024-03-11 | 0.072 | 2,093 | +0 | 0.00% | 151 |
| 2024-03-12 | 2024-03-08 | 0.072 | 2,093 | +0 | 0.00% | 151 |
| 2024-03-11 | 2024-03-07 | 0.072 | 2,093 | +0 | 0.00% | 151 |
| 2024-03-08 | 2024-03-06 | 0.069 | 2,093 | +0 | 0.00% | 144 |
| 2024-03-07 | 2024-03-05 | 0.070 | 2,093 | +0 | 0.00% | 147 |
| 2024-03-06 | 2024-03-04 | 0.070 | 2,093 | +0 | 0.00% | 147 |
| 2024-03-05 | 2024-03-01 | 0.070 | 2,093 | +0 | 0.00% | 147 |
| 2024-03-04 | 2024-02-29 | 0.070 | 2,093 | +0 | 0.00% | 147 |
| 2024-03-01 | 2024-02-28 | 0.072 | 2,093 | +0 | 0.00% | 151 |
| 2024-02-29 | 2024-02-27 | 0.078 | 2,093 | +0 | 0.00% | 163 |
| 2024-02-28 | 2024-02-26 | 0.073 | 2,093 | +0 | 0.00% | 153 |
| 2024-02-27 | 2024-02-23 | 0.081 | 2,093 | +0 | 0.00% | 170 |
| 2024-02-26 | 2024-02-22 | 0.081 | 2,093 | +0 | 0.00% | 170 |
| 2024-02-23 | 2024-02-21 | 0.077 | 2,093 | +0 | 0.00% | 161 |
| 2024-02-22 | 2024-02-20 | 0.080 | 2,093 | +0 | 0.00% | 167 |
| 2024-02-21 | 2024-02-19 | 0.080 | 2,093 | +0 | 0.00% | 167 |
| 2024-02-20 | 2024-02-16 | 0.074 | 2,093 | +0 | 0.00% | 155 |
| 2024-02-19 | 2024-02-15 | 0.078 | 2,093 | +0 | 0.00% | 163 |
| 2024-02-16 | 2024-02-14 | 0.075 | 2,093 | +0 | 0.00% | 157 |
| 2024-02-15 | 2024-02-09 | 0.075 | 2,093 | +0 | 0.00% | 157 |
| 2024-02-14 | 2024-02-07 | 0.071 | 2,093 | +0 | 0.00% | 149 |
| 2024-02-08 | 2024-02-06 | 0.076 | 2,093 | +0 | 0.00% | 159 |
| 2024-02-07 | 2024-02-05 | 0.076 | 2,093 | +0 | 0.00% | 159 |
| 2024-02-06 | 2024-02-02 | 0.076 | 2,093 | +0 | 0.00% | 159 |
| 2024-02-05 | 2024-02-01 | 0.067 | 2,093 | +0 | 0.00% | 140 |
| 2024-02-02 | 2024-01-31 | 0.066 | 2,093 | +0 | 0.00% | 138 |
| 2024-02-01 | 2024-01-30 | 0.066 | 2,093 | +0 | 0.00% | 138 |
| 2024-01-31 | 2024-01-29 | 0.065 | 2,093 | +0 | 0.00% | 136 |
| 2024-01-30 | 2024-01-26 | 0.069 | 2,093 | +0 | 0.00% | 144 |
| 2024-01-29 | 2024-01-25 | 0.069 | 2,093 | +0 | 0.00% | 144 |
| 2024-01-26 | 2024-01-24 | 0.076 | 2,093 | +0 | 0.00% | 159 |
| 2024-01-25 | 2024-01-23 | 0.076 | 2,093 | +0 | 0.00% | 159 |
| 2024-01-24 | 2024-01-22 | 0.076 | 2,093 | +0 | 0.00% | 159 |
| 2024-01-23 | 2024-01-19 | 0.076 | 2,093 | +0 | 0.00% | 159 |
| 2024-01-22 | 2024-01-18 | 0.079 | 2,093 | +0 | 0.00% | 165 |
| 2024-01-19 | 2024-01-17 | 0.079 | 2,093 | +0 | 0.00% | 165 |
| 2024-01-18 | 2024-01-16 | 0.087 | 2,093 | +0 | 0.00% | 182 |
| 2024-01-17 | 2024-01-15 | 0.087 | 2,093 | +0 | 0.00% | 182 |
| 2024-01-16 | 2024-01-12 | 0.090 | 2,093 | +0 | 0.00% | 188 |
| 2024-01-15 | 2024-01-11 | 0.092 | 2,093 | +0 | 0.00% | 193 |
| 2024-01-12 | 2024-01-10 | 0.100 | 2,093 | +0 | 0.00% | 209 |
| 2024-01-11 | 2024-01-09 | 0.089 | 2,093 | +0 | 0.00% | 186 |
| 2024-01-10 | 2024-01-08 | 0.084 | 2,093 | +0 | 0.00% | 176 |
| 2024-01-09 | 2024-01-05 | 0.080 | 2,093 | +0 | 0.00% | 167 |
| 2024-01-08 | 2024-01-04 | 0.080 | 2,093 | +0 | 0.00% | 167 |
| 2024-01-05 | 2024-01-03 | 0.084 | 2,093 | +0 | 0.00% | 176 |
| 2024-01-04 | 2024-01-02 | 0.088 | 2,093 | +0 | 0.00% | 184 |
| 2024-01-03 | 2023-12-29 | 0.080 | 2,093 | +0 | 0.00% | 167 |
| 2024-01-02 | 2023-12-28 | 0.069 | 2,093 | +0 | 0.00% | 144 |
| 2023-12-29 | 2023-12-27 | 0.078 | 2,093 | +0 | 0.00% | 163 |
| 2023-12-28 | 2023-12-22 | 0.078 | 2,093 | +0 | 0.00% | 163 |
| 2023-12-27 | 2023-12-21 | 0.080 | 2,093 | +0 | 0.00% | 167 |
| 2023-12-22 | 2023-12-20 | 0.080 | 2,093 | +0 | 0.00% | 167 |
| 2023-12-21 | 2023-12-19 | 0.082 | 2,093 | +0 | 0.00% | 172 |
| 2023-12-20 | 2023-12-18 | 0.075 | 2,093 | +0 | 0.00% | 157 |
| 2023-12-19 | 2023-12-15 | 0.075 | 2,093 | +0 | 0.00% | 157 |
| 2023-12-18 | 2023-12-14 | 0.069 | 2,093 | +0 | 0.00% | 144 |
| 2023-12-15 | 2023-12-13 | 0.069 | 2,093 | +0 | 0.00% | 144 |
| 2023-12-14 | 2023-12-12 | 0.070 | 2,093 | +0 | 0.00% | 147 |
| 2023-12-13 | 2023-12-11 | 0.070 | 2,093 | +0 | 0.00% | 147 |
| 2023-12-12 | 2023-12-08 | 0.070 | 2,093 | +0 | 0.00% | 147 |
| 2023-12-11 | 2023-12-07 | 0.070 | 2,093 | +0 | 0.00% | 147 |
| 2023-12-08 | 2023-12-06 | 0.070 | 2,093 | +0 | 0.00% | 147 |
| 2023-12-07 | 2023-12-05 | 0.070 | 2,093 | +0 | 0.00% | 147 |
| 2023-12-06 | 2023-12-04 | 0.070 | 2,093 | +0 | 0.00% | 147 |
| 2023-12-05 | 2023-12-01 | 0.070 | 2,093 | +0 | 0.00% | 147 |
| 2023-12-04 | 2023-11-30 | 0.070 | 2,093 | +0 | 0.00% | 147 |
| 2023-12-01 | 2023-11-29 | 0.070 | 2,093 | +0 | 0.00% | 147 |
| 2023-11-30 | 2023-11-28 | 0.070 | 2,093 | +0 | 0.00% | 147 |
| 2023-11-29 | 2023-11-27 | 0.063 | 2,093 | +0 | 0.00% | 132 |
| 2023-11-28 | 2023-11-24 | 0.063 | 2,093 | +0 | 0.00% | 132 |
| 2023-11-27 | 2023-11-23 | 0.067 | 2,093 | +0 | 0.00% | 140 |
| 2023-11-24 | 2023-11-22 | 0.067 | 2,093 | +0 | 0.00% | 140 |
| 2023-11-23 | 2023-11-21 | 0.067 | 2,093 | +0 | 0.00% | 140 |
| 2023-11-22 | 2023-11-20 | 0.065 | 2,093 | +0 | 0.00% | 136 |
| 2023-11-21 | 2023-11-17 | 0.065 | 2,093 | +0 | 0.00% | 136 |
| 2023-11-20 | 2023-11-16 | 0.065 | 2,093 | +0 | 0.00% | 136 |
| 2023-11-17 | 2023-11-15 | 0.065 | 2,093 | +0 | 0.00% | 136 |
| 2023-11-16 | 2023-11-14 | 0.064 | 2,093 | +0 | 0.00% | 134 |
| 2023-11-15 | 2023-11-13 | 0.064 | 2,093 | +0 | 0.00% | 134 |
| 2023-11-14 | 2023-11-10 | 0.068 | 2,093 | +0 | 0.00% | 142 |
| 2023-11-13 | 2023-11-09 | 0.068 | 2,093 | +0 | 0.00% | 142 |
| 2023-11-10 | 2023-11-08 | 0.068 | 2,093 | +0 | 0.00% | 142 |
| 2023-11-09 | 2023-11-07 | 0.068 | 2,093 | +0 | 0.00% | 142 |
| 2023-11-08 | 2023-11-06 | 0.068 | 2,093 | +0 | 0.00% | 142 |
| 2023-11-07 | 2023-11-03 | 0.072 | 2,093 | +0 | 0.00% | 151 |
| 2023-11-06 | 2023-11-02 | 0.065 | 2,093 | +0 | 0.00% | 136 |
| 2023-11-03 | 2023-11-01 | 0.065 | 2,093 | +0 | 0.00% | 136 |
| 2023-11-02 | 2023-10-31 | 0.065 | 2,093 | +0 | 0.00% | 136 |
| 2023-11-01 | 2023-10-30 | 0.065 | 2,093 | +0 | 0.00% | 136 |
| 2023-10-31 | 2023-10-27 | 0.065 | 2,093 | +0 | 0.00% | 136 |
| 2023-10-30 | 2023-10-26 | 0.063 | 2,093 | +0 | 0.00% | 132 |
| 2023-10-27 | 2023-10-25 | 0.063 | 2,093 | +0 | 0.00% | 132 |
| 2023-10-26 | 2023-10-24 | 0.063 | 2,093 | +0 | 0.00% | 132 |
| 2023-10-25 | 2023-10-20 | 0.063 | 2,093 | +0 | 0.00% | 132 |
| 2023-10-24 | 2023-10-19 | 0.063 | 2,093 | +0 | 0.00% | 132 |
| 2023-10-20 | 2023-10-18 | 0.065 | 2,093 | +0 | 0.00% | 136 |
| 2023-10-19 | 2023-10-17 | 0.063 | 2,093 | +0 | 0.00% | 132 |
| 2023-10-18 | 2023-10-16 | 0.063 | 2,093 | +0 | 0.00% | 132 |
| 2023-10-17 | 2023-10-13 | 0.063 | 2,093 | +0 | 0.00% | 132 |
| 2023-10-16 | 2023-10-12 | 0.063 | 2,093 | +0 | 0.00% | 132 |
| 2023-10-13 | 2023-10-11 | 0.063 | 2,093 | +0 | 0.00% | 132 |
| 2023-10-12 | 2023-10-10 | 0.068 | 2,093 | +0 | 0.00% | 142 |
| 2023-10-11 | 2023-10-09 | 0.058 | 2,093 | +0 | 0.00% | 121 |
| 2023-10-10 | 2023-10-06 | 0.064 | 2,093 | +0 | 0.00% | 134 |
| 2023-10-09 | 2023-10-05 | 0.064 | 2,093 | +0 | 0.00% | 134 |
| 2023-10-06 | 2023-10-04 | 0.067 | 2,093 | +0 | 0.00% | 140 |
| 2023-10-05 | 2023-10-03 | 0.067 | 2,093 | +0 | 0.00% | 140 |
| 2023-10-04 | 2023-09-29 | 0.068 | 2,093 | +0 | 0.00% | 142 |
| 2023-10-03 | 2023-09-28 | 0.069 | 2,093 | +0 | 0.00% | 144 |
| 2023-09-29 | 2023-09-27 | 0.069 | 2,093 | +0 | 0.00% | 144 |
| 2023-09-28 | 2023-09-26 | 0.069 | 2,093 | +0 | 0.00% | 144 |
| 2023-09-27 | 2023-09-25 | 0.069 | 2,093 | +0 | 0.00% | 144 |
| 2023-09-26 | 2023-09-22 | 0.069 | 2,093 | +0 | 0.00% | 144 |
| 2023-09-25 | 2023-09-21 | 0.069 | 2,093 | +0 | 0.00% | 144 |
| 2023-09-22 | 2023-09-20 | 0.073 | 2,093 | +0 | 0.00% | 153 |
| 2023-09-21 | 2023-09-19 | 0.073 | 2,093 | +0 | 0.00% | 153 |
| 2023-09-20 | 2023-09-18 | 0.073 | 2,093 | +0 | 0.00% | 153 |
| 2023-09-19 | 2023-09-15 | 0.073 | 2,093 | +0 | 0.00% | 153 |
| 2023-09-18 | 2023-09-14 | 0.073 | 2,093 | +0 | 0.00% | 153 |
| 2023-09-15 | 2023-09-13 | 0.076 | 2,093 | +0 | 0.00% | 159 |
| 2023-09-14 | 2023-09-12 | 0.077 | 2,093 | +0 | 0.00% | 161 |
| 2023-09-13 | 2023-09-11 | 0.080 | 2,093 | +0 | 0.00% | 167 |
| 2023-09-12 | 2023-09-07 | 0.081 | 2,093 | +0 | 0.00% | 170 |
| 2023-09-11 | 2023-09-06 | 0.083 | 2,093 | +0 | 0.00% | 174 |
| 2023-09-07 | 2023-09-05 | 0.083 | 2,093 | +0 | 0.00% | 174 |
| 2023-09-06 | 2023-09-04 | 0.086 | 2,093 | +0 | 0.00% | 180 |
| 2023-09-05 | 2023-08-31 | 0.086 | 2,093 | +0 | 0.00% | 180 |
| 2023-09-04 | 2023-08-30 | 0.088 | 2,093 | +0 | 0.00% | 184 |
| 2023-08-31 | 2023-08-29 | 0.083 | 2,093 | +0 | 0.00% | 174 |
| 2023-08-30 | 2023-08-28 | 0.083 | 2,093 | +0 | 0.00% | 174 |
| 2023-08-29 | 2023-08-25 | 0.088 | 2,093 | +0 | 0.00% | 184 |
| 2023-08-28 | 2023-08-24 | 0.088 | 2,093 | +0 | 0.00% | 184 |
| 2023-08-25 | 2023-08-23 | 0.088 | 2,093 | +0 | 0.00% | 184 |
| 2023-08-24 | 2023-08-22 | 0.088 | 2,093 | +0 | 0.00% | 184 |
| 2023-08-23 | 2023-08-21 | 0.088 | 2,093 | +0 | 0.00% | 184 |
| 2023-08-22 | 2023-08-18 | 0.088 | 2,093 | +0 | 0.00% | 184 |
| 2023-08-21 | 2023-08-17 | 0.088 | 2,093 | +0 | 0.00% | 184 |
| 2023-08-18 | 2023-08-16 | 0.088 | 2,093 | +0 | 0.00% | 184 |
| 2023-08-17 | 2023-08-15 | 0.081 | 2,093 | +0 | 0.00% | 170 |
| 2023-08-16 | 2023-08-14 | 0.081 | 2,093 | +0 | 0.00% | 170 |
| 2023-08-15 | 2023-08-11 | 0.081 | 2,093 | +0 | 0.00% | 170 |
| 2023-08-14 | 2023-08-10 | 0.081 | 2,093 | +0 | 0.00% | 170 |
| 2023-08-11 | 2023-08-09 | 0.090 | 2,093 | +0 | 0.00% | 188 |
| 2023-08-10 | 2023-08-08 | 0.090 | 2,093 | +0 | 0.00% | 188 |
| 2023-08-09 | 2023-08-07 | 0.090 | 2,093 | +0 | 0.00% | 188 |
| 2023-08-08 | 2023-08-04 | 0.090 | 2,093 | +0 | 0.00% | 188 |
| 2023-08-07 | 2023-08-03 | 0.090 | 2,093 | +0 | 0.00% | 188 |
| 2023-08-04 | 2023-08-02 | 0.090 | 2,093 | +0 | 0.00% | 188 |
| 2023-08-03 | 2023-08-01 | 0.090 | 2,093 | +0 | 0.00% | 188 |
| 2023-08-02 | 2023-07-31 | 0.090 | 2,093 | +0 | 0.00% | 188 |
| 2023-08-01 | 2023-07-28 | 0.090 | 2,093 | +0 | 0.00% | 188 |
| 2023-07-31 | 2023-07-27 | 0.088 | 2,093 | +0 | 0.00% | 184 |
| 2023-07-28 | 2023-07-26 | 0.087 | 2,093 | +0 | 0.00% | 182 |
| 2023-07-27 | 2023-07-25 | 0.089 | 2,093 | +0 | 0.00% | 186 |
| 2023-07-26 | 2023-07-24 | 0.079 | 2,093 | +0 | 0.00% | 165 |
| 2023-07-25 | 2023-07-21 | 0.081 | 2,093 | +0 | 0.00% | 170 |
| 2023-07-24 | 2023-07-20 | 0.081 | 2,093 | +0 | 0.00% | 170 |
| 2023-07-21 | 2023-07-19 | 0.080 | 2,093 | +0 | 0.00% | 167 |
| 2023-07-20 | 2023-07-18 | 0.080 | 2,093 | +0 | 0.00% | 167 |
| 2023-07-19 | 2023-07-14 | 0.080 | 2,093 | +0 | 0.00% | 167 |
| 2023-07-18 | 2023-07-13 | 0.080 | 2,093 | +0 | 0.00% | 167 |
| 2023-07-14 | 2023-07-12 | 0.080 | 2,093 | +0 | 0.00% | 167 |
| 2023-07-13 | 2023-07-11 | 0.081 | 2,093 | +0 | 0.00% | 170 |
| 2023-07-12 | 2023-07-10 | 0.081 | 2,093 | +0 | 0.00% | 170 |
| 2023-07-11 | 2023-07-07 | 0.083 | 2,093 | +0 | 0.00% | 174 |
| 2023-07-10 | 2023-07-06 | 0.083 | 2,093 | +0 | 0.00% | 174 |
| 2023-07-07 | 2023-07-05 | 0.083 | 2,093 | +0 | 0.00% | 174 |
| 2023-07-06 | 2023-07-04 | 0.083 | 2,093 | +0 | 0.00% | 174 |
| 2023-07-05 | 2023-07-03 | 0.083 | 2,093 | +0 | 0.00% | 174 |
| 2023-07-04 | 2023-06-30 | 0.084 | 2,093 | +0 | 0.00% | 176 |
| 2023-07-03 | 2023-06-29 | 0.084 | 2,093 | +0 | 0.00% | 176 |
| 2023-06-30 | 2023-06-28 | 0.087 | 2,093 | +0 | 0.00% | 182 |
| 2023-06-29 | 2023-06-27 | 0.088 | 2,093 | +0 | 0.00% | 184 |
| 2023-06-28 | 2023-06-26 | 0.088 | 2,093 | +0 | 0.00% | 184 |
| 2023-06-27 | 2023-06-23 | 0.088 | 2,093 | +0 | 0.00% | 184 |
| 2023-06-26 | 2023-06-21 | 0.088 | 2,093 | +0 | 0.00% | 184 |
| 2023-06-23 | 2023-06-20 | 0.088 | 2,093 | +0 | 0.00% | 184 |
| 2023-06-21 | 2023-06-19 | 0.088 | 2,093 | +0 | 0.00% | 184 |
| 2023-06-20 | 2023-06-16 | 0.089 | 2,093 | +0 | 0.00% | 186 |
| 2023-06-19 | 2023-06-15 | 0.089 | 2,093 | +0 | 0.00% | 186 |
| 2023-06-16 | 2023-06-14 | 0.099 | 2,093 | +0 | 0.00% | 207 |
| 2023-06-15 | 2023-06-13 | 0.095 | 2,093 | +0 | 0.00% | 199 |
| 2023-06-14 | 2023-06-12 | 0.094 | 2,093 | +0 | 0.00% | 197 |
| 2023-06-13 | 2023-06-09 | 0.094 | 2,093 | +0 | 0.00% | 197 |
| 2023-06-12 | 2023-06-08 | 0.094 | 2,093 | +0 | 0.00% | 197 |
| 2023-06-09 | 2023-06-07 | 0.094 | 2,093 | +0 | 0.00% | 197 |
| 2023-06-08 | 2023-06-06 | 0.095 | 2,093 | +0 | 0.00% | 199 |
| 2023-06-07 | 2023-06-05 | 0.095 | 2,093 | +0 | 0.00% | 199 |
| 2023-06-06 | 2023-06-02 | 0.095 | 2,093 | +0 | 0.00% | 199 |
| 2023-06-05 | 2023-06-01 | 0.095 | 2,093 | +0 | 0.00% | 199 |
| 2023-06-02 | 2023-05-31 | 0.095 | 2,093 | +0 | 0.00% | 199 |
| 2023-06-01 | 2023-05-30 | 0.106 | 2,093 | +0 | 0.00% | 222 |
| 2023-05-31 | 2023-05-29 | 0.106 | 2,093 | +0 | 0.00% | 222 |
| 2023-05-30 | 2023-05-25 | 0.094 | 2,093 | +0 | 0.00% | 197 |
| 2023-05-29 | 2023-05-24 | 0.094 | 2,093 | +0 | 0.00% | 197 |
| 2023-05-25 | 2023-05-23 | 0.095 | 2,093 | +0 | 0.00% | 199 |
| 2023-05-24 | 2023-05-22 | 0.086 | 2,093 | +0 | 0.00% | 180 |
| 2023-05-23 | 2023-05-19 | 0.086 | 2,093 | +0 | 0.00% | 180 |
| 2023-05-22 | 2023-05-18 | 0.086 | 2,093 | +0 | 0.00% | 180 |
| 2023-05-19 | 2023-05-17 | 0.095 | 2,093 | +0 | 0.00% | 199 |
| 2023-05-18 | 2023-05-16 | 0.097 | 2,093 | +0 | 0.00% | 203 |
| 2023-05-17 | 2023-05-15 | 0.097 | 2,093 | +0 | 0.00% | 203 |
| 2023-05-16 | 2023-05-12 | 0.097 | 2,093 | +0 | 0.00% | 203 |
| 2023-05-15 | 2023-05-11 | 0.097 | 2,093 | +0 | 0.00% | 203 |
| 2023-05-12 | 2023-05-10 | 0.097 | 2,093 | +0 | 0.00% | 203 |
| 2023-05-11 | 2023-05-09 | 0.089 | 2,093 | +0 | 0.00% | 186 |
| 2023-05-10 | 2023-05-08 | 0.089 | 2,093 | +0 | 0.00% | 186 |
| 2023-05-09 | 2023-05-05 | 0.090 | 2,093 | +0 | 0.00% | 188 |
| 2023-05-08 | 2023-05-04 | 0.090 | 2,093 | +0 | 0.00% | 188 |
| 2023-05-05 | 2023-05-03 | 0.096 | 2,093 | +0 | 0.00% | 201 |
| 2023-05-04 | 2023-05-02 | 0.096 | 2,093 | +0 | 0.00% | 201 |
| 2023-05-03 | 2023-04-28 | 0.103 | 2,093 | +0 | 0.00% | 216 |
| 2023-05-02 | 2023-04-27 | 0.103 | 2,093 | +0 | 0.00% | 216 |
| 2023-04-28 | 2023-04-26 | 0.095 | 2,093 | +0 | 0.00% | 199 |
| 2023-04-27 | 2023-04-25 | 0.095 | 2,093 | +0 | 0.00% | 199 |
| 2023-04-26 | 2023-04-24 | 0.095 | 2,093 | +0 | 0.00% | 199 |
| 2023-04-25 | 2023-04-21 | 0.101 | 2,093 | +0 | 0.00% | 211 |
| 2023-04-24 | 2023-04-20 | 0.101 | 2,093 | +0 | 0.00% | 211 |
| 2023-04-21 | 2023-04-19 | 0.101 | 2,093 | +0 | 0.00% | 211 |
| 2023-04-20 | 2023-04-18 | 0.101 | 2,093 | +0 | 0.00% | 211 |
| 2023-04-19 | 2023-04-17 | 0.103 | 2,093 | +0 | 0.00% | 216 |
| 2023-04-18 | 2023-04-14 | 0.100 | 2,093 | +0 | 0.00% | 209 |
| 2023-04-17 | 2023-04-13 | 0.098 | 2,093 | +0 | 0.00% | 205 |
| 2023-04-14 | 2023-04-12 | 0.098 | 2,093 | +0 | 0.00% | 205 |
| 2023-04-13 | 2023-04-11 | 0.098 | 2,093 | +0 | 0.00% | 205 |
| 2023-04-12 | 2023-04-06 | 0.097 | 2,093 | +0 | 0.00% | 203 |
| 2023-04-11 | 2023-04-04 | 0.097 | 2,093 | +0 | 0.00% | 203 |
| 2023-04-06 | 2023-04-03 | 0.109 | 2,093 | +0 | 0.00% | 228 |
| 2023-04-04 | 2023-03-31 | 0.100 | 2,093 | +0 | 0.00% | 209 |
| 2023-04-03 | 2023-03-30 | 0.100 | 2,093 | +0 | 0.00% | 209 |
| 2023-03-31 | 2023-03-29 | 0.101 | 2,093 | +0 | 0.00% | 211 |
| 2023-03-30 | 2023-03-28 | 0.107 | 2,093 | +0 | 0.00% | 224 |
| 2023-03-29 | 2023-03-27 | 0.107 | 2,093 | +0 | 0.00% | 224 |
| 2023-03-28 | 2023-03-24 | 0.105 | 2,093 | +0 | 0.00% | 220 |
| 2023-03-27 | 2023-03-23 | 0.097 | 2,093 | +0 | 0.00% | 203 |
| 2023-03-24 | 2023-03-22 | 0.097 | 2,093 | +0 | 0.00% | 203 |
| 2023-03-23 | 2023-03-21 | 0.103 | 2,093 | +0 | 0.00% | 216 |
| 2023-03-22 | 2023-03-20 | 0.103 | 2,093 | +0 | 0.00% | 216 |
| 2023-03-21 | 2023-03-17 | 0.103 | 2,093 | +0 | 0.00% | 216 |
| 2023-03-20 | 2023-03-16 | 0.103 | 2,093 | +0 | 0.00% | 216 |
| 2023-03-17 | 2023-03-15 | 0.100 | 2,093 | +0 | 0.00% | 209 |
| 2023-03-16 | 2023-03-14 | 0.103 | 2,093 | +0 | 0.00% | 216 |
| 2023-03-15 | 2023-03-13 | 0.103 | 2,093 | +0 | 0.00% | 216 |
| 2023-03-14 | 2023-03-10 | 0.105 | 2,093 | +0 | 0.00% | 220 |
| 2023-03-13 | 2023-03-09 | 0.107 | 2,093 | +0 | 0.00% | 224 |
| 2023-03-10 | 2023-03-08 | 0.110 | 2,093 | +0 | 0.00% | 230 |
| 2023-03-09 | 2023-03-07 | 0.110 | 2,093 | +0 | 0.00% | 230 |
| 2023-03-08 | 2023-03-06 | 0.106 | 2,093 | +0 | 0.00% | 222 |
| 2023-03-07 | 2023-03-03 | 0.103 | 2,093 | +0 | 0.00% | 216 |
| 2023-03-06 | 2023-03-02 | 0.103 | 2,093 | +0 | 0.00% | 216 |
| 2023-03-03 | 2023-03-01 | 0.103 | 2,093 | +0 | 0.00% | 216 |
| 2023-03-02 | 2023-02-28 | 0.103 | 2,093 | +0 | 0.00% | 216 |
| 2023-03-01 | 2023-02-27 | 0.100 | 2,093 | +0 | 0.00% | 209 |
| 2023-02-28 | 2023-02-24 | 0.100 | 2,093 | +0 | 0.00% | 209 |
| 2023-02-27 | 2023-02-23 | 0.100 | 2,093 | +0 | 0.00% | 209 |
| 2023-02-24 | 2023-02-22 | 0.100 | 2,093 | +0 | 0.00% | 209 |
| 2023-02-23 | 2023-02-21 | 0.100 | 2,093 | +0 | 0.00% | 209 |
| 2023-02-22 | 2023-02-20 | 0.100 | 2,093 | +0 | 0.00% | 209 |
| 2023-02-21 | 2023-02-17 | 0.100 | 2,093 | +0 | 0.00% | 209 |
| 2023-02-20 | 2023-02-16 | 0.097 | 2,093 | +0 | 0.00% | 203 |
| 2023-02-17 | 2023-02-15 | 0.108 | 2,093 | +0 | 0.00% | 226 |
| 2023-02-16 | 2023-02-14 | 0.101 | 2,093 | +0 | 0.00% | 211 |
| 2023-02-15 | 2023-02-13 | 0.101 | 2,093 | +0 | 0.00% | 211 |
| 2023-02-14 | 2023-02-10 | 0.111 | 2,093 | +0 | 0.00% | 232 |
| 2023-02-13 | 2023-02-09 | 0.112 | 2,093 | +0 | 0.00% | 234 |
| 2023-02-10 | 2023-02-08 | 0.112 | 2,093 | +0 | 0.00% | 234 |
| 2023-02-09 | 2023-02-07 | 0.112 | 2,093 | +0 | 0.00% | 234 |
| 2023-02-08 | 2023-02-06 | 0.113 | 2,093 | +0 | 0.00% | 237 |
| 2023-02-07 | 2023-02-03 | 0.112 | 2,093 | +0 | 0.00% | 234 |
| 2023-02-06 | 2023-02-02 | 0.113 | 2,093 | +0 | 0.00% | 237 |
| 2023-02-03 | 2023-02-01 | 0.099 | 2,093 | +0 | 0.00% | 207 |
| 2023-02-02 | 2023-01-31 | 0.097 | 2,093 | +0 | 0.00% | 203 |
| 2023-02-01 | 2023-01-30 | 0.098 | 2,093 | +0 | 0.00% | 205 |
| 2023-01-31 | 2023-01-27 | 0.098 | 2,093 | +0 | 0.00% | 205 |
| 2023-01-30 | 2023-01-26 | 0.098 | 2,093 | +0 | 0.00% | 205 |
| 2023-01-27 | 2023-01-20 | 0.100 | 2,093 | +0 | 0.00% | 209 |
| 2023-01-26 | 2023-01-19 | 0.105 | 2,093 | +0 | 0.00% | 220 |
| 2023-01-20 | 2023-01-18 | 0.097 | 2,093 | +0 | 0.00% | 203 |
| 2023-01-19 | 2023-01-17 | 0.097 | 2,093 | +0 | 0.00% | 203 |
| 2023-01-18 | 2023-01-16 | 0.097 | 2,093 | +0 | 0.00% | 203 |
| 2023-01-17 | 2023-01-13 | 0.098 | 2,093 | +0 | 0.00% | 205 |
| 2023-01-16 | 2023-01-12 | 0.098 | 2,093 | +0 | 0.00% | 205 |
| 2023-01-13 | 2023-01-11 | 0.096 | 2,093 | +0 | 0.00% | 201 |
| 2023-01-12 | 2023-01-10 | 0.096 | 2,093 | +0 | 0.00% | 201 |
| 2023-01-11 | 2023-01-09 | 0.096 | 2,093 | +0 | 0.00% | 201 |
| 2023-01-10 | 2023-01-06 | 0.096 | 2,093 | +0 | 0.00% | 201 |
| 2023-01-09 | 2023-01-05 | 0.094 | 2,093 | +0 | 0.00% | 197 |
| 2023-01-06 | 2023-01-04 | 0.089 | 2,093 | +0 | 0.00% | 186 |
| 2023-01-05 | 2023-01-03 | 0.087 | 2,093 | +0 | 0.00% | 182 |
| 2023-01-04 | 2022-12-30 | 0.094 | 2,093 | +0 | 0.00% | 197 |
| 2023-01-03 | 2022-12-29 | 0.094 | 2,093 | +0 | 0.00% | 197 |
| 2022-12-30 | 2022-12-28 | 0.092 | 2,093 | +0 | 0.00% | 193 |
| 2022-12-29 | 2022-12-23 | 0.094 | 2,093 | +0 | 0.00% | 197 |
| 2022-12-28 | 2022-12-22 | 0.094 | 2,093 | +0 | 0.00% | 197 |
| 2022-12-23 | 2022-12-21 | 0.103 | 2,093 | +0 | 0.00% | 216 |
| 2022-12-22 | 2022-12-20 | 0.104 | 2,093 | +0 | 0.00% | 218 |
| 2022-12-21 | 2022-12-19 | 0.105 | 2,093 | +0 | 0.00% | 220 |
| 2022-12-20 | 2022-12-16 | 0.092 | 2,093 | +0 | 0.00% | 193 |
| 2022-12-19 | 2022-12-15 | 0.095 | 2,093 | +0 | 0.00% | 199 |
| 2022-12-16 | 2022-12-14 | 0.097 | 2,093 | +0 | 0.00% | 203 |
| 2022-12-15 | 2022-12-13 | 0.096 | 2,093 | +0 | 0.00% | 201 |
| 2022-12-14 | 2022-12-12 | 0.096 | 2,093 | +0 | 0.00% | 201 |
| 2022-12-13 | 2022-12-09 | 0.097 | 2,093 | +0 | 0.00% | 203 |
| 2022-12-12 | 2022-12-08 | 0.099 | 2,093 | +0 | 0.00% | 207 |
| 2022-12-09 | 2022-12-07 | 0.100 | 2,093 | +0 | 0.00% | 209 |
| 2022-12-08 | 2022-12-06 | 0.100 | 2,093 | +0 | 0.00% | 209 |
| 2022-12-07 | 2022-12-05 | 0.101 | 2,093 | +0 | 0.00% | 211 |
| 2022-12-06 | 2022-12-02 | 0.099 | 2,093 | +0 | 0.00% | 207 |
| 2022-12-05 | 2022-12-01 | 0.096 | 2,093 | +0 | 0.00% | 201 |
| 2022-12-02 | 2022-11-30 | 0.103 | 2,093 | +0 | 0.00% | 216 |
| 2022-12-01 | 2022-11-29 | 0.095 | 2,093 | +0 | 0.00% | 199 |
| 2022-11-30 | 2022-11-28 | 0.095 | 2,093 | +0 | 0.00% | 199 |
| 2022-11-29 | 2022-11-25 | 0.095 | 2,093 | +0 | 0.00% | 199 |
| 2022-11-28 | 2022-11-24 | 0.097 | 2,093 | +0 | 0.00% | 203 |
| 2022-11-25 | 2022-11-23 | 0.100 | 2,093 | +0 | 0.00% | 209 |
| 2022-11-24 | 2022-11-22 | 0.100 | 2,093 | +0 | 0.00% | 209 |
| 2022-11-23 | 2022-11-21 | 0.100 | 2,093 | +0 | 0.00% | 209 |
| 2022-11-22 | 2022-11-18 | 0.100 | 2,093 | +0 | 0.00% | 209 |
| 2022-11-21 | 2022-11-17 | 0.095 | 2,093 | +0 | 0.00% | 199 |
| 2022-11-18 | 2022-11-16 | 0.095 | 2,093 | +0 | 0.00% | 199 |
| 2022-11-17 | 2022-11-15 | 0.095 | 2,093 | +0 | 0.00% | 199 |
| 2022-11-16 | 2022-11-14 | 0.096 | 2,093 | +0 | 0.00% | 201 |
| 2022-11-15 | 2022-11-11 | 0.101 | 2,093 | +0 | 0.00% | 211 |
| 2022-11-14 | 2022-11-10 | 0.096 | 2,093 | +0 | 0.00% | 201 |
| 2022-11-11 | 2022-11-09 | 0.098 | 2,093 | +0 | 0.00% | 205 |
| 2022-11-10 | 2022-11-08 | 0.096 | 2,093 | +0 | 0.00% | 201 |
| 2022-11-09 | 2022-11-07 | 0.101 | 2,093 | +0 | 0.00% | 211 |
| 2022-11-08 | 2022-11-04 | 0.101 | 2,093 | +0 | 0.00% | 211 |
| 2022-11-07 | 2022-11-03 | 0.092 | 2,093 | +0 | 0.00% | 193 |
| 2022-11-04 | 2022-11-02 | 0.101 | 2,093 | +0 | 0.00% | 211 |
| 2022-11-03 | 2022-11-01 | 0.101 | 2,093 | +0 | 0.00% | 211 |
| 2022-11-02 | 2022-10-31 | 0.101 | 2,093 | +0 | 0.00% | 211 |
| 2022-11-01 | 2022-10-28 | 0.101 | 2,093 | +0 | 0.00% | 211 |
| 2022-10-31 | 2022-10-27 | 0.101 | 2,093 | +0 | 0.00% | 211 |
| 2022-10-28 | 2022-10-26 | 0.091 | 2,093 | +0 | 0.00% | 190 |
| 2022-10-27 | 2022-10-25 | 0.102 | 2,093 | +0 | 0.00% | 213 |
| 2022-10-26 | 2022-10-24 | 0.102 | 2,093 | +0 | 0.00% | 213 |
| 2022-10-25 | 2022-10-21 | 0.105 | 2,093 | +0 | 0.00% | 220 |
| 2022-10-24 | 2022-10-20 | 0.105 | 2,093 | +0 | 0.00% | 220 |
| 2022-10-21 | 2022-10-19 | 0.108 | 2,093 | +0 | 0.00% | 226 |
| 2022-10-20 | 2022-10-18 | 0.103 | 2,093 | +0 | 0.00% | 216 |
| 2022-10-19 | 2022-10-17 | 0.102 | 2,093 | +0 | 0.00% | 213 |
| 2022-10-18 | 2022-10-14 | 0.107 | 2,093 | +0 | 0.00% | 224 |
| 2022-10-17 | 2022-10-13 | 0.095 | 2,093 | -100,000 | 0.00% | 199 |
| 2022-09-06 | 2022-09-02 | 0.154 | 102,093 | +100,000 | 0.01% | 15,722 |
| 2018-02-07 | 2018-02-05 | 0.620 | 2,093 | +2,000 | 0.00% | 1,298 |
| 2017-11-24 | 2017-11-22 | 0.270 | 93 | -52,000 | 0.00% | 25 |
| 2015-05-11 | 2015-05-07 | 0.600 | 52,093 | -100,000 | 0.00% | 31,256 |
| 2015-05-08 | 2015-05-06 | 0.610 | 152,093 | +2,000 | 0.01% | 92,777 |
| 2014-10-22 | 2014-10-20 | 0.470 | 150,093 | -20,000 | 0.01% | 70,544 |
| 2014-09-26 | 2014-09-24 | 0.550 | 170,093 | +20,000 | 0.01% | 93,551 |
| 2014-09-22 | 2014-09-18 | 0.540 | 150,093 | -20,000 | 0.01% | 81,050 |
| 2014-09-17 | 2014-09-15 | 0.620 | 170,093 | -16,000 | 0.01% | 105,458 |
| 2014-09-01 | 2014-08-28 | 0.420 | 186,093 | +20,000 | 0.01% | 78,159 |
| 2012-08-03 | 2012-08-01 | 0.260 | 166,093 | -900 | 0.01% | 43,184 |
| 2011-12-01 | 2011-11-29 | 0.310 | 166,993 | -50,000 | 0.01% | 51,768 |
| 2011-01-03 | 2010-12-29 | 0.450 | 216,993 | -1,000 | 0.02% | 97,647 |
| 2010-05-10 | 2010-05-06 | 0.790 | 217,993 | -30,000 | 0.02% | 172,214 |
| 2010-05-07 | 2010-05-05 | 0.830 | 247,993 | +30,000 | 0.02% | 205,834 |
| 2010-04-30 | 2010-04-28 | 0.760 | 217,993 | +16,000 | 0.02% | 165,675 |
| 2010-03-10 | 2010-03-08 | 0.640 | 201,993 | -100,000 | 0.02% | 129,276 |
| 2010-03-01 | 2010-02-25 | 0.570 | 301,993 | +100,000 | 0.02% | 172,136 |
| 2009-11-17 | 2009-11-13 | 0.640 | 201,993 | +1,993 | 0.02% | 129,276 |
| 2009-08-17 | 2009-08-13 | 0.730 | 200,000 | -10,000 | 0.02% | 146,000 |
| 2009-08-05 | 2009-08-03 | 0.910 | 210,000 | -50,000 | 0.02% | 191,100 |
| 2009-07-28 | 2009-07-24 | 0.920 | 260,000 | +10,000 | 0.02% | 239,200 |
| 2009-07-24 | 2009-07-22 | 0.920 | 250,000 | -2,000 | 0.02% | 230,000 |
| 2009-07-14 | 2009-07-10 | 0.900 | 252,000 | -50,000 | 0.02% | 226,800 |
| 2009-06-26 | 2009-06-24 | 0.800 | 302,000 | +50,000 | 0.02% | 241,600 |
| 2009-06-25 | 2009-06-23 | 0.840 | 252,000 | -100,000 | 0.02% | 211,680 |
| 2009-06-24 | 2009-06-22 | 0.750 | 352,000 | -50,000 | 0.03% | 264,000 |
| 2009-06-23 | 2009-06-19 | 0.610 | 402,000 | +50,000 | 0.03% | 245,220 |
| 2009-06-19 | 2009-06-17 | 0.660 | 352,000 | -50,000 | 0.03% | 232,320 |
| 2009-06-09 | 2009-06-05 | 0.510 | 402,000 | -100,000 | 0.03% | 205,020 |
| 2009-06-04 | 2009-06-02 | 0.490 | 502,000 | -64,000 | 0.04% | 245,980 |
| 2009-06-01 | 2009-05-27 | 0.540 | 566,000 | +64,000 | 0.05% | 305,640 |
| 2009-05-25 | 2009-05-21 | 0.480 | 502,000 | -150,000 | 0.04% | 240,960 |
| 2009-04-24 | 2009-04-22 | 0.390 | 652,000 | +100,000 | 0.05% | 254,280 |
| 2009-04-15 | 2009-04-09 | 0.290 | 552,000 | +100,000 | 0.04% | 160,080 |
| 2009-01-15 | 2009-01-13 | 0.250 | 452,000 | -100,000 | 0.04% | 113,000 |
| 2009-01-14 | 2009-01-12 | 0.270 | 552,000 | -50,000 | 0.04% | 149,040 |
| 2009-01-13 | 2009-01-09 | 0.280 | 602,000 | +100,000 | 0.05% | 168,560 |
| 2009-01-09 | 2009-01-07 | 0.250 | 502,000 | +300,000 | 0.04% | 125,500 |
| 2009-01-08 | 2009-01-06 | 0.250 | 202,000 | +2,000 | 0.02% | 50,500 |
| 2008-12-19 | 2008-12-17 | 0.250 | 200,000 | -50,000 | 0.02% | 50,000 |
| 2008-12-10 | 2008-12-08 | 0.250 | 250,000 | +100,000 | 0.02% | 62,500 |
| 2008-11-18 | 2008-11-14 | 0.300 | 150,000 | -14,000 | 0.01% | 45,000 |
| 2008-11-12 | 2008-11-10 | 0.280 | 164,000 | +14,000 | 0.01% | 45,920 |
| 2008-10-24 | 2008-10-22 | 0.258 | 150,000 | -1,163 | 0.01% | 38,700 |
| 2008-10-15 | 2008-10-13 | 0.258 | 151,163 | -30,232 | 0.01% | 39,000 |
| 2008-10-13 | 2008-10-09 | 0.218 | 181,395 | -100,776 | 0.01% | 39,600 |
| 2008-10-08 | 2008-10-03 | 0.288 | 282,171 | -120,930 | 0.02% | 81,200 |
| 2008-10-02 | 2008-09-29 | 0.238 | 403,101 | +22,171 | 0.03% | 96,000 |
| 2008-09-29 | 2008-09-25 | 0.258 | 380,930 | +98,759 | 0.03% | 98,280 |
| 2008-09-26 | 2008-09-24 | 0.278 | 282,171 | +110,853 | 0.02% | 78,400 |
| 2008-09-22 | 2008-09-18 | 0.298 | 171,318 | -30,232 | 0.01% | 51,000 |
| 2008-09-16 | 2008-09-11 | 0.318 | 201,550 | +50,387 | 0.02% | 64,000 |
| 2008-07-02 | 2008-06-27 | 0.625 | 151,163 | +50,388 | 0.01% | 94,500 |
| 2008-06-02 | 2008-05-29 | 0.766 | 100,775 | -1,058 | 0.01% | 77,189 |
| 2008-05-29 | 2008-05-27 | 0.795 | 101,833 | -20,367 | 0.01% | 81,000 |
| 2008-05-27 | 2008-05-23 | 0.795 | 122,200 | +20,367 | 0.01% | 97,200 |
| 2008-05-06 | 2008-05-02 | 0.845 | 101,833 | -40,733 | 0.01% | 86,000 |
| 2008-05-02 | 2008-04-29 | 0.894 | 142,566 | +40,733 | 0.01% | 127,400 |
| 2008-04-10 | 2008-04-08 | 0.913 | 101,833 | -40,733 | 0.01% | 93,000 |
| 2008-03-25 | 2008-03-19 | 0.894 | 142,566 | +40,733 | 0.01% | 127,400 |
| 2008-02-20 | 2008-02-18 | 0.599 | 101,833 | -40,733 | 0.01% | 61,000 |
| 2008-02-15 | 2008-02-13 | 0.511 | 142,566 | +40,733 | 0.01% | 72,800 |
| 2008-01-31 | 2008-01-29 | 0.550 | 101,833 | -20,367 | 0.01% | 56,000 |
| 2008-01-30 | 2008-01-28 | 0.560 | 122,200 | -50,916 | 0.01% | 68,400 |
| 2008-01-23 | 2008-01-21 | 0.687 | 173,116 | +50,916 | 0.01% | 119,000 |
| 2008-01-18 | 2008-01-16 | 0.697 | 122,200 | -2,037 | 0.01% | 85,200 |
| 2008-01-14 | 2008-01-10 | 0.697 | 124,237 | -59,063 | 0.01% | 86,620 |
| 2008-01-11 | 2008-01-09 | 0.717 | 183,300 | +59,063 | 0.01% | 131,400 |
| 2008-01-04 | 2008-01-02 | 0.697 | 124,237 | +1,019 | 0.01% | 86,620 |
| 2007-12-19 | 2007-12-17 | 0.835 | 123,218 | -20,367 | 0.01% | 102,850 |
| 2007-12-18 | 2007-12-14 | 0.845 | 143,585 | +20,367 | 0.01% | 121,260 |
| 2007-12-17 | 2007-12-13 | 0.903 | 123,218 | -48,880 | 0.01% | 111,320 |
| 2007-12-14 | 2007-12-12 | 0.943 | 172,098 | +48,880 | 0.01% | 162,240 |
| 2007-11-16 | 2007-11-14 | 0.972 | 123,218 | +1,018 | 0.01% | 119,790 |
| 2007-10-08 | 2007-10-04 | 1.331 | 122,200 | -402 | 0.01% | 162,665 |
| 2007-09-18 | 2007-09-14 | 1.370 | 122,602 | +120,559 | 0.01% | 168,000 |
| 2007-09-04 | 2007-08-31 | 45.516 | 2,043 | -100,125 | 0.00% | 92,989 |
| 2007-09-03 | 2007-08-30 | 42.400 | 102,168 | +98,253 | 0.01% | 4,331,902 |
| 2007-08-08 | 2007-08-06 | 38.313 | 3,915 | +3,915 | 0.01% | 149,996 |
| 2007-06-29 | 2007-06-27 | 42.298 | 0 | -1,958 | ||
| 2007-06-28 | 2007-06-26 | 42.298 | 1,958 | +1,958 | 0.00% | 82,819 |
| 2007-06-26 | 2007-06-22 | 42.349 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy