History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.147 | 1,578,000 | +0 | 0.12% | 231,966 |
| 2025-10-13 | 2025-10-09 | 0.148 | 1,578,000 | +0 | 0.12% | 233,544 |
| 2025-10-10 | 2025-10-08 | 0.148 | 1,578,000 | +0 | 0.12% | 233,544 |
| 2025-10-09 | 2025-10-06 | 0.152 | 1,578,000 | +0 | 0.12% | 239,856 |
| 2025-10-08 | 2025-10-03 | 0.144 | 1,578,000 | +0 | 0.12% | 227,232 |
| 2025-10-06 | 2025-10-02 | 0.151 | 1,578,000 | +0 | 0.12% | 238,278 |
| 2025-10-03 | 2025-09-30 | 0.153 | 1,578,000 | +0 | 0.12% | 241,434 |
| 2025-10-02 | 2025-09-29 | 0.149 | 1,578,000 | +0 | 0.12% | 235,122 |
| 2025-09-30 | 2025-09-26 | 0.147 | 1,578,000 | +0 | 0.12% | 231,966 |
| 2025-09-29 | 2025-09-25 | 0.150 | 1,578,000 | +0 | 0.12% | 236,700 |
| 2025-09-26 | 2025-09-24 | 0.155 | 1,578,000 | +0 | 0.12% | 244,590 |
| 2025-09-25 | 2025-09-23 | 0.155 | 1,578,000 | +0 | 0.12% | 244,590 |
| 2025-09-24 | 2025-09-22 | 0.149 | 1,578,000 | +0 | 0.12% | 235,122 |
| 2025-09-23 | 2025-09-19 | 0.148 | 1,578,000 | +0 | 0.12% | 233,544 |
| 2025-09-22 | 2025-09-18 | 0.148 | 1,578,000 | +0 | 0.12% | 233,544 |
| 2025-09-19 | 2025-09-17 | 0.155 | 1,578,000 | +0 | 0.12% | 244,590 |
| 2025-09-18 | 2025-09-16 | 0.154 | 1,578,000 | +0 | 0.12% | 243,012 |
| 2025-09-17 | 2025-09-15 | 0.160 | 1,578,000 | +0 | 0.12% | 252,480 |
| 2025-09-16 | 2025-09-12 | 0.157 | 1,578,000 | +0 | 0.12% | 247,746 |
| 2025-09-15 | 2025-09-11 | 0.159 | 1,578,000 | +0 | 0.12% | 250,902 |
| 2025-09-12 | 2025-09-10 | 0.159 | 1,578,000 | +0 | 0.12% | 250,902 |
| 2025-09-11 | 2025-09-09 | 0.159 | 1,578,000 | +0 | 0.12% | 250,902 |
| 2025-09-10 | 2025-09-08 | 0.155 | 1,578,000 | +0 | 0.12% | 244,590 |
| 2025-09-09 | 2025-09-05 | 0.162 | 1,578,000 | +0 | 0.12% | 255,636 |
| 2025-09-08 | 2025-09-04 | 0.161 | 1,578,000 | +0 | 0.12% | 254,058 |
| 2025-09-05 | 2025-09-03 | 0.164 | 1,578,000 | +0 | 0.12% | 258,792 |
| 2025-09-04 | 2025-09-02 | 0.170 | 1,578,000 | +0 | 0.12% | 268,260 |
| 2025-09-03 | 2025-09-01 | 0.164 | 1,578,000 | +0 | 0.12% | 258,792 |
| 2025-09-02 | 2025-08-29 | 0.162 | 1,578,000 | +0 | 0.12% | 255,636 |
| 2025-09-01 | 2025-08-28 | 0.150 | 1,578,000 | +0 | 0.12% | 236,700 |
| 2025-08-29 | 2025-08-27 | 0.180 | 1,578,000 | +0 | 0.12% | 284,040 |
| 2025-08-28 | 2025-08-26 | 0.185 | 1,578,000 | +0 | 0.12% | 291,930 |
| 2025-08-27 | 2025-08-25 | 0.176 | 1,578,000 | +0 | 0.12% | 277,728 |
| 2025-08-26 | 2025-08-22 | 0.177 | 1,578,000 | +0 | 0.12% | 279,306 |
| 2025-08-25 | 2025-08-21 | 0.175 | 1,578,000 | +0 | 0.12% | 276,150 |
| 2025-08-22 | 2025-08-20 | 0.168 | 1,578,000 | +0 | 0.12% | 265,104 |
| 2025-08-21 | 2025-08-19 | 0.165 | 1,578,000 | +0 | 0.12% | 260,370 |
| 2025-08-20 | 2025-08-18 | 0.163 | 1,578,000 | +0 | 0.12% | 257,214 |
| 2025-08-19 | 2025-08-15 | 0.162 | 1,578,000 | +0 | 0.12% | 255,636 |
| 2025-08-18 | 2025-08-14 | 0.155 | 1,578,000 | +0 | 0.12% | 244,590 |
| 2025-08-15 | 2025-08-13 | 0.154 | 1,578,000 | +0 | 0.12% | 243,012 |
| 2025-08-14 | 2025-08-12 | 0.158 | 1,578,000 | +0 | 0.12% | 249,324 |
| 2025-08-13 | 2025-08-11 | 0.156 | 1,578,000 | +0 | 0.12% | 246,168 |
| 2025-08-12 | 2025-08-08 | 0.160 | 1,578,000 | +0 | 0.12% | 252,480 |
| 2025-08-11 | 2025-08-07 | 0.164 | 1,578,000 | +0 | 0.12% | 258,792 |
| 2025-08-08 | 2025-08-06 | 0.160 | 1,578,000 | +0 | 0.12% | 252,480 |
| 2025-08-07 | 2025-08-05 | 0.160 | 1,578,000 | +0 | 0.12% | 252,480 |
| 2025-08-06 | 2025-08-04 | 0.164 | 1,578,000 | +0 | 0.12% | 258,792 |
| 2025-08-05 | 2025-08-01 | 0.165 | 1,578,000 | +0 | 0.12% | 260,370 |
| 2025-08-04 | 2025-07-31 | 0.167 | 1,578,000 | +0 | 0.12% | 263,526 |
| 2025-08-01 | 2025-07-30 | 0.170 | 1,578,000 | +0 | 0.12% | 268,260 |
| 2025-07-31 | 2025-07-29 | 0.169 | 1,578,000 | +0 | 0.12% | 266,682 |
| 2025-07-30 | 2025-07-28 | 0.161 | 1,578,000 | +0 | 0.12% | 254,058 |
| 2025-07-29 | 2025-07-25 | 0.170 | 1,578,000 | +0 | 0.12% | 268,260 |
| 2025-07-28 | 2025-07-24 | 0.172 | 1,578,000 | +0 | 0.12% | 271,416 |
| 2025-07-25 | 2025-07-23 | 0.170 | 1,578,000 | +0 | 0.12% | 268,260 |
| 2025-07-24 | 2025-07-22 | 0.172 | 1,578,000 | +0 | 0.12% | 271,416 |
| 2025-07-23 | 2025-07-21 | 0.178 | 1,578,000 | +0 | 0.12% | 280,884 |
| 2025-07-22 | 2025-07-18 | 0.155 | 1,578,000 | +0 | 0.12% | 244,590 |
| 2025-07-21 | 2025-07-17 | 0.143 | 1,578,000 | +0 | 0.12% | 225,654 |
| 2025-07-18 | 2025-07-16 | 0.140 | 1,578,000 | +0 | 0.12% | 220,920 |
| 2025-07-17 | 2025-07-15 | 0.140 | 1,578,000 | +0 | 0.12% | 220,920 |
| 2025-07-16 | 2025-07-14 | 0.140 | 1,578,000 | +0 | 0.12% | 220,920 |
| 2025-07-15 | 2025-07-11 | 0.132 | 1,578,000 | +0 | 0.12% | 208,296 |
| 2025-07-14 | 2025-07-10 | 0.132 | 1,578,000 | +0 | 0.12% | 208,296 |
| 2025-07-11 | 2025-07-09 | 0.135 | 1,578,000 | +0 | 0.12% | 213,030 |
| 2025-07-10 | 2025-07-08 | 0.135 | 1,578,000 | +0 | 0.12% | 213,030 |
| 2025-07-09 | 2025-07-07 | 0.136 | 1,578,000 | +0 | 0.12% | 214,608 |
| 2025-07-08 | 2025-07-04 | 0.137 | 1,578,000 | +0 | 0.12% | 216,186 |
| 2025-07-07 | 2025-07-03 | 0.130 | 1,578,000 | +0 | 0.12% | 205,140 |
| 2025-07-04 | 2025-07-02 | 0.129 | 1,578,000 | +0 | 0.12% | 203,562 |
| 2025-07-03 | 2025-06-30 | 0.129 | 1,578,000 | +0 | 0.12% | 203,562 |
| 2025-07-02 | 2025-06-27 | 0.134 | 1,578,000 | +0 | 0.12% | 211,452 |
| 2025-06-30 | 2025-06-26 | 0.135 | 1,578,000 | +0 | 0.12% | 213,030 |
| 2025-06-27 | 2025-06-25 | 0.135 | 1,578,000 | +0 | 0.12% | 213,030 |
| 2025-06-26 | 2025-06-24 | 0.139 | 1,578,000 | +0 | 0.12% | 219,342 |
| 2025-06-25 | 2025-06-23 | 0.126 | 1,578,000 | +0 | 0.12% | 198,828 |
| 2025-06-24 | 2025-06-20 | 0.123 | 1,578,000 | +0 | 0.12% | 194,094 |
| 2025-06-23 | 2025-06-19 | 0.120 | 1,578,000 | +0 | 0.12% | 189,360 |
| 2025-06-20 | 2025-06-18 | 0.128 | 1,578,000 | +0 | 0.12% | 201,984 |
| 2025-06-19 | 2025-06-17 | 0.128 | 1,578,000 | +0 | 0.12% | 201,984 |
| 2025-06-18 | 2025-06-16 | 0.132 | 1,578,000 | +0 | 0.12% | 208,296 |
| 2025-06-17 | 2025-06-13 | 0.124 | 1,578,000 | +0 | 0.12% | 195,672 |
| 2025-06-16 | 2025-06-12 | 0.119 | 1,578,000 | +0 | 0.12% | 187,782 |
| 2025-06-13 | 2025-06-11 | 0.116 | 1,578,000 | +0 | 0.12% | 183,048 |
| 2025-06-12 | 2025-06-10 | 0.104 | 1,578,000 | +0 | 0.12% | 164,112 |
| 2025-06-11 | 2025-06-09 | 0.103 | 1,578,000 | +0 | 0.12% | 162,534 |
| 2025-06-10 | 2025-06-06 | 0.100 | 1,578,000 | +0 | 0.12% | 157,800 |
| 2025-06-09 | 2025-06-05 | 0.100 | 1,578,000 | +0 | 0.12% | 157,800 |
| 2025-06-06 | 2025-06-04 | 0.106 | 1,578,000 | +0 | 0.12% | 167,268 |
| 2025-06-05 | 2025-06-03 | 0.107 | 1,578,000 | +0 | 0.12% | 168,846 |
| 2025-06-04 | 2025-06-02 | 0.105 | 1,578,000 | +0 | 0.12% | 165,690 |
| 2025-06-03 | 2025-05-30 | 0.105 | 1,578,000 | +0 | 0.12% | 165,690 |
| 2025-06-02 | 2025-05-29 | 0.109 | 1,578,000 | +0 | 0.12% | 172,002 |
| 2025-05-30 | 2025-05-28 | 0.101 | 1,578,000 | +0 | 0.12% | 159,378 |
| 2025-05-29 | 2025-05-27 | 0.104 | 1,578,000 | +0 | 0.12% | 164,112 |
| 2025-05-28 | 2025-05-26 | 0.105 | 1,578,000 | +0 | 0.12% | 165,690 |
| 2025-05-27 | 2025-05-23 | 0.100 | 1,578,000 | +0 | 0.12% | 157,800 |
| 2025-05-26 | 2025-05-22 | 0.098 | 1,578,000 | +0 | 0.12% | 154,644 |
| 2025-05-23 | 2025-05-21 | 0.098 | 1,578,000 | +0 | 0.12% | 154,644 |
| 2025-05-22 | 2025-05-20 | 0.098 | 1,578,000 | +0 | 0.12% | 154,644 |
| 2025-05-21 | 2025-05-19 | 0.098 | 1,578,000 | +0 | 0.12% | 154,644 |
| 2025-05-20 | 2025-05-16 | 0.098 | 1,578,000 | +0 | 0.12% | 154,644 |
| 2025-05-19 | 2025-05-15 | 0.102 | 1,578,000 | +0 | 0.12% | 160,956 |
| 2025-05-16 | 2025-05-14 | 0.102 | 1,578,000 | +0 | 0.12% | 160,956 |
| 2025-05-15 | 2025-05-13 | 0.100 | 1,578,000 | +0 | 0.12% | 157,800 |
| 2025-05-14 | 2025-05-12 | 0.096 | 1,578,000 | +0 | 0.12% | 151,488 |
| 2025-05-13 | 2025-05-09 | 0.102 | 1,578,000 | +0 | 0.12% | 160,956 |
| 2025-05-12 | 2025-05-08 | 0.100 | 1,578,000 | +0 | 0.12% | 157,800 |
| 2025-05-09 | 2025-05-07 | 0.100 | 1,578,000 | +0 | 0.12% | 157,800 |
| 2025-05-08 | 2025-05-06 | 0.100 | 1,578,000 | +0 | 0.12% | 157,800 |
| 2025-05-07 | 2025-05-02 | 0.100 | 1,578,000 | +0 | 0.12% | 157,800 |
| 2025-05-06 | 2025-04-30 | 0.100 | 1,578,000 | +0 | 0.12% | 157,800 |
| 2025-05-02 | 2025-04-29 | 0.103 | 1,578,000 | +0 | 0.12% | 162,534 |
| 2025-04-30 | 2025-04-28 | 0.096 | 1,578,000 | +0 | 0.12% | 151,488 |
| 2025-04-29 | 2025-04-25 | 0.096 | 1,578,000 | +0 | 0.12% | 151,488 |
| 2025-04-28 | 2025-04-24 | 0.095 | 1,578,000 | +0 | 0.12% | 149,910 |
| 2025-04-25 | 2025-04-23 | 0.095 | 1,578,000 | +0 | 0.12% | 149,910 |
| 2025-04-24 | 2025-04-22 | 0.097 | 1,578,000 | +0 | 0.12% | 153,066 |
| 2025-04-23 | 2025-04-17 | 0.097 | 1,578,000 | +0 | 0.12% | 153,066 |
| 2025-04-22 | 2025-04-16 | 0.094 | 1,578,000 | +0 | 0.12% | 148,332 |
| 2025-04-17 | 2025-04-15 | 0.098 | 1,578,000 | +0 | 0.12% | 154,644 |
| 2025-04-16 | 2025-04-14 | 0.099 | 1,578,000 | +0 | 0.12% | 156,222 |
| 2025-04-15 | 2025-04-11 | 0.096 | 1,578,000 | +0 | 0.12% | 151,488 |
| 2025-04-14 | 2025-04-10 | 0.096 | 1,578,000 | +0 | 0.12% | 151,488 |
| 2025-04-11 | 2025-04-09 | 0.093 | 1,578,000 | +0 | 0.12% | 146,754 |
| 2025-04-10 | 2025-04-08 | 0.093 | 1,578,000 | +0 | 0.12% | 146,754 |
| 2025-04-09 | 2025-04-07 | 0.090 | 1,578,000 | +0 | 0.12% | 142,020 |
| 2025-04-08 | 2025-04-03 | 0.101 | 1,578,000 | +0 | 0.12% | 159,378 |
| 2025-04-07 | 2025-04-02 | 0.103 | 1,578,000 | +0 | 0.12% | 162,534 |
| 2025-04-03 | 2025-04-01 | 0.110 | 1,578,000 | +0 | 0.12% | 173,580 |
| 2025-04-02 | 2025-03-31 | 0.107 | 1,578,000 | +0 | 0.12% | 168,846 |
| 2025-04-01 | 2025-03-28 | 0.107 | 1,578,000 | +0 | 0.12% | 168,846 |
| 2025-03-31 | 2025-03-27 | 0.107 | 1,578,000 | +0 | 0.12% | 168,846 |
| 2025-03-28 | 2025-03-26 | 0.116 | 1,578,000 | +0 | 0.12% | 183,048 |
| 2025-03-27 | 2025-03-25 | 0.109 | 1,578,000 | +0 | 0.12% | 172,002 |
| 2025-03-26 | 2025-03-24 | 0.110 | 1,578,000 | +0 | 0.12% | 173,580 |
| 2025-03-25 | 2025-03-21 | 0.105 | 1,578,000 | +0 | 0.12% | 165,690 |
| 2025-03-24 | 2025-03-20 | 0.105 | 1,578,000 | +0 | 0.12% | 165,690 |
| 2025-03-21 | 2025-03-19 | 0.104 | 1,578,000 | +0 | 0.12% | 164,112 |
| 2025-03-20 | 2025-03-18 | 0.114 | 1,578,000 | +0 | 0.12% | 179,892 |
| 2025-03-19 | 2025-03-17 | 0.122 | 1,578,000 | +0 | 0.12% | 192,516 |
| 2025-03-18 | 2025-03-14 | 0.105 | 1,578,000 | +0 | 0.12% | 165,690 |
| 2025-03-17 | 2025-03-13 | 0.103 | 1,578,000 | +0 | 0.12% | 162,534 |
| 2025-03-14 | 2025-03-12 | 0.104 | 1,578,000 | +0 | 0.12% | 164,112 |
| 2025-03-13 | 2025-03-11 | 0.104 | 1,578,000 | +0 | 0.12% | 164,112 |
| 2025-03-12 | 2025-03-10 | 0.110 | 1,578,000 | +0 | 0.12% | 173,580 |
| 2025-03-11 | 2025-03-07 | 0.111 | 1,578,000 | +0 | 0.12% | 175,158 |
| 2025-03-10 | 2025-03-06 | 0.105 | 1,578,000 | +0 | 0.12% | 165,690 |
| 2025-03-07 | 2025-03-05 | 0.105 | 1,578,000 | +0 | 0.12% | 165,690 |
| 2025-03-06 | 2025-03-04 | 0.118 | 1,578,000 | +0 | 0.12% | 186,204 |
| 2025-03-05 | 2025-03-03 | 0.100 | 1,578,000 | +0 | 0.12% | 157,800 |
| 2025-03-04 | 2025-02-28 | 0.092 | 1,578,000 | +0 | 0.12% | 145,176 |
| 2025-03-03 | 2025-02-27 | 0.092 | 1,578,000 | +0 | 0.12% | 145,176 |
| 2025-02-28 | 2025-02-26 | 0.092 | 1,578,000 | +0 | 0.12% | 145,176 |
| 2025-02-27 | 2025-02-25 | 0.091 | 1,578,000 | +0 | 0.12% | 143,598 |
| 2025-02-26 | 2025-02-24 | 0.092 | 1,578,000 | +0 | 0.12% | 145,176 |
| 2025-02-25 | 2025-02-21 | 0.092 | 1,578,000 | +0 | 0.12% | 145,176 |
| 2025-02-24 | 2025-02-20 | 0.092 | 1,578,000 | +0 | 0.12% | 145,176 |
| 2025-02-21 | 2025-02-19 | 0.094 | 1,578,000 | +0 | 0.12% | 148,332 |
| 2025-02-20 | 2025-02-18 | 0.097 | 1,578,000 | +0 | 0.12% | 153,066 |
| 2025-02-19 | 2025-02-17 | 0.094 | 1,578,000 | +0 | 0.12% | 148,332 |
| 2025-02-18 | 2025-02-14 | 0.096 | 1,578,000 | +0 | 0.12% | 151,488 |
| 2025-02-17 | 2025-02-13 | 0.096 | 1,578,000 | +0 | 0.12% | 151,488 |
| 2025-02-14 | 2025-02-12 | 0.095 | 1,578,000 | +0 | 0.12% | 149,910 |
| 2025-02-13 | 2025-02-11 | 0.086 | 1,578,000 | +0 | 0.12% | 135,708 |
| 2025-02-12 | 2025-02-10 | 0.091 | 1,578,000 | +0 | 0.12% | 143,598 |
| 2025-02-11 | 2025-02-07 | 0.090 | 1,578,000 | +0 | 0.12% | 142,020 |
| 2025-02-10 | 2025-02-06 | 0.087 | 1,578,000 | +0 | 0.12% | 137,286 |
| 2025-02-07 | 2025-02-05 | 0.087 | 1,578,000 | +0 | 0.12% | 137,286 |
| 2025-02-06 | 2025-02-04 | 0.086 | 1,578,000 | +0 | 0.12% | 135,708 |
| 2025-02-05 | 2025-02-03 | 0.080 | 1,578,000 | +0 | 0.12% | 126,240 |
| 2025-02-04 | 2025-01-28 | 0.082 | 1,578,000 | +0 | 0.12% | 129,396 |
| 2025-02-03 | 2025-01-24 | 0.086 | 1,578,000 | +0 | 0.12% | 135,708 |
| 2025-01-27 | 2025-01-23 | 0.090 | 1,578,000 | +0 | 0.12% | 142,020 |
| 2025-01-24 | 2025-01-22 | 0.090 | 1,578,000 | +0 | 0.12% | 142,020 |
| 2025-01-23 | 2025-01-21 | 0.090 | 1,578,000 | +0 | 0.12% | 142,020 |
| 2025-01-22 | 2025-01-20 | 0.086 | 1,578,000 | +0 | 0.12% | 135,708 |
| 2025-01-21 | 2025-01-17 | 0.090 | 1,578,000 | +0 | 0.12% | 142,020 |
| 2025-01-20 | 2025-01-16 | 0.092 | 1,578,000 | +0 | 0.12% | 145,176 |
| 2025-01-17 | 2025-01-15 | 0.084 | 1,578,000 | +0 | 0.12% | 132,552 |
| 2025-01-16 | 2025-01-14 | 0.077 | 1,578,000 | +0 | 0.12% | 121,506 |
| 2025-01-15 | 2025-01-13 | 0.076 | 1,578,000 | +0 | 0.12% | 119,928 |
| 2025-01-14 | 2025-01-10 | 0.084 | 1,578,000 | +0 | 0.12% | 132,552 |
| 2025-01-13 | 2025-01-09 | 0.079 | 1,578,000 | +0 | 0.12% | 124,662 |
| 2025-01-10 | 2025-01-08 | 0.083 | 1,578,000 | +0 | 0.12% | 130,974 |
| 2025-01-09 | 2025-01-07 | 0.084 | 1,578,000 | +0 | 0.12% | 132,552 |
| 2025-01-08 | 2025-01-06 | 0.084 | 1,578,000 | +0 | 0.12% | 132,552 |
| 2025-01-07 | 2025-01-03 | 0.084 | 1,578,000 | +0 | 0.12% | 132,552 |
| 2025-01-06 | 2025-01-02 | 0.082 | 1,578,000 | +0 | 0.12% | 129,396 |
| 2025-01-03 | 2024-12-31 | 0.083 | 1,578,000 | +0 | 0.12% | 130,974 |
| 2025-01-02 | 2024-12-27 | 0.082 | 1,578,000 | +0 | 0.12% | 129,396 |
| 2024-12-30 | 2024-12-24 | 0.082 | 1,578,000 | +0 | 0.12% | 129,396 |
| 2024-12-27 | 2024-12-20 | 0.082 | 1,578,000 | +0 | 0.12% | 129,396 |
| 2024-12-23 | 2024-12-19 | 0.082 | 1,578,000 | +0 | 0.12% | 129,396 |
| 2024-12-20 | 2024-12-18 | 0.082 | 1,578,000 | +0 | 0.12% | 129,396 |
| 2024-12-19 | 2024-12-17 | 0.082 | 1,578,000 | +0 | 0.12% | 129,396 |
| 2024-12-18 | 2024-12-16 | 0.083 | 1,578,000 | +0 | 0.12% | 130,974 |
| 2024-12-17 | 2024-12-13 | 0.082 | 1,578,000 | +0 | 0.12% | 129,396 |
| 2024-12-16 | 2024-12-12 | 0.082 | 1,578,000 | +0 | 0.12% | 129,396 |
| 2024-12-13 | 2024-12-11 | 0.083 | 1,578,000 | +0 | 0.12% | 130,974 |
| 2024-12-12 | 2024-12-10 | 0.088 | 1,578,000 | +0 | 0.12% | 138,864 |
| 2024-12-11 | 2024-12-09 | 0.089 | 1,578,000 | +0 | 0.12% | 140,442 |
| 2024-12-10 | 2024-12-06 | 0.090 | 1,578,000 | +0 | 0.12% | 142,020 |
| 2024-12-09 | 2024-12-05 | 0.087 | 1,578,000 | +0 | 0.12% | 137,286 |
| 2024-12-06 | 2024-12-04 | 0.087 | 1,578,000 | +0 | 0.12% | 137,286 |
| 2024-12-05 | 2024-12-03 | 0.087 | 1,578,000 | +0 | 0.12% | 137,286 |
| 2024-12-04 | 2024-12-02 | 0.082 | 1,578,000 | +0 | 0.12% | 129,396 |
| 2024-12-03 | 2024-11-29 | 0.086 | 1,578,000 | +0 | 0.12% | 135,708 |
| 2024-12-02 | 2024-11-28 | 0.086 | 1,578,000 | +0 | 0.12% | 135,708 |
| 2024-11-29 | 2024-11-27 | 0.082 | 1,578,000 | +0 | 0.12% | 129,396 |
| 2024-11-28 | 2024-11-26 | 0.082 | 1,578,000 | +0 | 0.12% | 129,396 |
| 2024-11-27 | 2024-11-25 | 0.083 | 1,578,000 | +0 | 0.12% | 130,974 |
| 2024-11-26 | 2024-11-22 | 0.083 | 1,578,000 | +0 | 0.12% | 130,974 |
| 2024-11-25 | 2024-11-21 | 0.083 | 1,578,000 | +0 | 0.12% | 130,974 |
| 2024-11-22 | 2024-11-20 | 0.083 | 1,578,000 | +0 | 0.12% | 130,974 |
| 2024-11-21 | 2024-11-19 | 0.086 | 1,578,000 | +0 | 0.12% | 135,708 |
| 2024-11-20 | 2024-11-18 | 0.086 | 1,578,000 | +0 | 0.12% | 135,708 |
| 2024-11-19 | 2024-11-15 | 0.088 | 1,578,000 | +0 | 0.12% | 138,864 |
| 2024-11-18 | 2024-11-14 | 0.090 | 1,578,000 | +0 | 0.12% | 142,020 |
| 2024-11-15 | 2024-11-13 | 0.090 | 1,578,000 | +0 | 0.12% | 142,020 |
| 2024-11-14 | 2024-11-12 | 0.089 | 1,578,000 | +0 | 0.12% | 140,442 |
| 2024-11-13 | 2024-11-11 | 0.090 | 1,578,000 | +0 | 0.12% | 142,020 |
| 2024-11-12 | 2024-11-08 | 0.092 | 1,578,000 | +0 | 0.12% | 145,176 |
| 2024-11-11 | 2024-11-07 | 0.084 | 1,578,000 | +0 | 0.12% | 132,552 |
| 2024-11-08 | 2024-11-06 | 0.086 | 1,578,000 | +0 | 0.12% | 135,708 |
| 2024-11-07 | 2024-11-05 | 0.086 | 1,578,000 | +0 | 0.12% | 135,708 |
| 2024-11-06 | 2024-11-04 | 0.091 | 1,578,000 | +0 | 0.12% | 143,598 |
| 2024-11-05 | 2024-11-01 | 0.091 | 1,578,000 | +0 | 0.12% | 143,598 |
| 2024-11-04 | 2024-10-31 | 0.083 | 1,578,000 | +0 | 0.12% | 130,974 |
| 2024-11-01 | 2024-10-30 | 0.083 | 1,578,000 | +0 | 0.12% | 130,974 |
| 2024-10-31 | 2024-10-29 | 0.084 | 1,578,000 | +0 | 0.12% | 132,552 |
| 2024-10-30 | 2024-10-28 | 0.084 | 1,578,000 | +0 | 0.12% | 132,552 |
| 2024-10-29 | 2024-10-25 | 0.084 | 1,578,000 | +0 | 0.12% | 132,552 |
| 2024-10-28 | 2024-10-24 | 0.082 | 1,578,000 | +0 | 0.12% | 129,396 |
| 2024-10-25 | 2024-10-23 | 0.087 | 1,578,000 | +0 | 0.12% | 137,286 |
| 2024-10-24 | 2024-10-22 | 0.086 | 1,578,000 | +0 | 0.12% | 135,708 |
| 2024-10-23 | 2024-10-21 | 0.084 | 1,578,000 | +0 | 0.12% | 132,552 |
| 2024-10-22 | 2024-10-18 | 0.084 | 1,578,000 | +0 | 0.12% | 132,552 |
| 2024-10-21 | 2024-10-17 | 0.080 | 1,578,000 | +0 | 0.12% | 126,240 |
| 2024-10-18 | 2024-10-16 | 0.079 | 1,578,000 | +0 | 0.12% | 124,662 |
| 2024-10-17 | 2024-10-15 | 0.078 | 1,578,000 | +0 | 0.12% | 123,084 |
| 2024-10-16 | 2024-10-14 | 0.091 | 1,578,000 | +0 | 0.12% | 143,598 |
| 2024-10-15 | 2024-10-10 | 0.097 | 1,578,000 | +0 | 0.12% | 153,066 |
| 2024-10-14 | 2024-10-09 | 0.096 | 1,578,000 | +0 | 0.12% | 151,488 |
| 2024-10-10 | 2024-10-08 | 0.097 | 1,578,000 | +0 | 0.12% | 153,066 |
| 2024-10-09 | 2024-10-07 | 0.110 | 1,578,000 | +0 | 0.12% | 173,580 |
| 2024-10-08 | 2024-10-04 | 0.102 | 1,578,000 | +0 | 0.12% | 160,956 |
| 2024-10-07 | 2024-10-03 | 0.086 | 1,578,000 | +0 | 0.12% | 135,708 |
| 2024-10-04 | 2024-10-02 | 0.085 | 1,578,000 | +0 | 0.12% | 134,130 |
| 2024-10-03 | 2024-09-30 | 0.077 | 1,578,000 | +0 | 0.12% | 121,506 |
| 2024-10-02 | 2024-09-27 | 0.077 | 1,578,000 | +0 | 0.12% | 121,506 |
| 2024-09-30 | 2024-09-26 | 0.080 | 1,578,000 | +0 | 0.12% | 126,240 |
| 2024-09-27 | 2024-09-25 | 0.075 | 1,578,000 | +0 | 0.12% | 118,350 |
| 2024-09-26 | 2024-09-24 | 0.075 | 1,578,000 | +0 | 0.12% | 118,350 |
| 2024-09-25 | 2024-09-23 | 0.075 | 1,578,000 | +0 | 0.12% | 118,350 |
| 2024-09-24 | 2024-09-20 | 0.075 | 1,578,000 | +0 | 0.12% | 118,350 |
| 2024-09-23 | 2024-09-19 | 0.075 | 1,578,000 | +0 | 0.12% | 118,350 |
| 2024-09-20 | 2024-09-17 | 0.075 | 1,578,000 | +0 | 0.12% | 118,350 |
| 2024-09-19 | 2024-09-16 | 0.076 | 1,578,000 | +0 | 0.12% | 119,928 |
| 2024-09-17 | 2024-09-13 | 0.076 | 1,578,000 | +0 | 0.12% | 119,928 |
| 2024-09-16 | 2024-09-12 | 0.076 | 1,578,000 | +0 | 0.12% | 119,928 |
| 2024-09-13 | 2024-09-11 | 0.076 | 1,578,000 | +0 | 0.12% | 119,928 |
| 2024-09-12 | 2024-09-10 | 0.081 | 1,578,000 | +0 | 0.12% | 127,818 |
| 2024-09-11 | 2024-09-09 | 0.081 | 1,578,000 | +0 | 0.12% | 127,818 |
| 2024-09-10 | 2024-09-05 | 0.081 | 1,578,000 | +0 | 0.12% | 127,818 |
| 2024-09-09 | 2024-09-04 | 0.081 | 1,578,000 | +0 | 0.12% | 127,818 |
| 2024-09-05 | 2024-09-03 | 0.081 | 1,578,000 | +0 | 0.12% | 127,818 |
| 2024-09-04 | 2024-09-02 | 0.081 | 1,578,000 | +0 | 0.12% | 127,818 |
| 2024-09-03 | 2024-08-30 | 0.081 | 1,578,000 | +0 | 0.12% | 127,818 |
| 2024-09-02 | 2024-08-29 | 0.081 | 1,578,000 | +0 | 0.12% | 127,818 |
| 2024-08-30 | 2024-08-28 | 0.081 | 1,578,000 | +0 | 0.12% | 127,818 |
| 2024-08-29 | 2024-08-27 | 0.081 | 1,578,000 | +0 | 0.12% | 127,818 |
| 2024-08-28 | 2024-08-26 | 0.081 | 1,578,000 | +0 | 0.12% | 127,818 |
| 2024-08-27 | 2024-08-23 | 0.090 | 1,578,000 | +0 | 0.12% | 142,020 |
| 2024-08-26 | 2024-08-22 | 0.090 | 1,578,000 | +0 | 0.12% | 142,020 |
| 2024-08-23 | 2024-08-21 | 0.090 | 1,578,000 | +0 | 0.12% | 142,020 |
| 2024-08-22 | 2024-08-20 | 0.090 | 1,578,000 | +0 | 0.12% | 142,020 |
| 2024-08-21 | 2024-08-19 | 0.090 | 1,578,000 | +0 | 0.12% | 142,020 |
| 2024-08-20 | 2024-08-16 | 0.091 | 1,578,000 | +0 | 0.12% | 143,598 |
| 2024-08-19 | 2024-08-15 | 0.091 | 1,578,000 | +0 | 0.12% | 143,598 |
| 2024-08-16 | 2024-08-14 | 0.091 | 1,578,000 | +0 | 0.12% | 143,598 |
| 2024-08-15 | 2024-08-13 | 0.093 | 1,578,000 | +0 | 0.12% | 146,754 |
| 2024-08-14 | 2024-08-12 | 0.083 | 1,578,000 | +0 | 0.12% | 130,974 |
| 2024-08-13 | 2024-08-09 | 0.083 | 1,578,000 | +0 | 0.12% | 130,974 |
| 2024-08-12 | 2024-08-08 | 0.083 | 1,578,000 | +0 | 0.12% | 130,974 |
| 2024-08-09 | 2024-08-07 | 0.086 | 1,578,000 | +0 | 0.12% | 135,708 |
| 2024-08-08 | 2024-08-06 | 0.086 | 1,578,000 | +0 | 0.12% | 135,708 |
| 2024-08-07 | 2024-08-05 | 0.087 | 1,578,000 | +0 | 0.12% | 137,286 |
| 2024-08-06 | 2024-08-02 | 0.098 | 1,578,000 | +0 | 0.12% | 154,644 |
| 2024-08-05 | 2024-08-01 | 0.098 | 1,578,000 | +0 | 0.12% | 154,644 |
| 2024-08-02 | 2024-07-31 | 0.103 | 1,578,000 | +0 | 0.12% | 162,534 |
| 2024-08-01 | 2024-07-30 | 0.097 | 1,578,000 | +0 | 0.12% | 153,066 |
| 2024-07-31 | 2024-07-29 | 0.097 | 1,578,000 | +0 | 0.12% | 153,066 |
| 2024-07-30 | 2024-07-26 | 0.090 | 1,578,000 | +0 | 0.12% | 142,020 |
| 2024-07-29 | 2024-07-25 | 0.090 | 1,578,000 | +0 | 0.12% | 142,020 |
| 2024-07-26 | 2024-07-24 | 0.093 | 1,578,000 | +0 | 0.12% | 146,754 |
| 2024-07-25 | 2024-07-23 | 0.093 | 1,578,000 | +0 | 0.12% | 146,754 |
| 2024-07-24 | 2024-07-22 | 0.093 | 1,578,000 | +0 | 0.12% | 146,754 |
| 2024-07-23 | 2024-07-19 | 0.088 | 1,578,000 | +0 | 0.12% | 138,864 |
| 2024-07-22 | 2024-07-18 | 0.088 | 1,578,000 | +0 | 0.12% | 138,864 |
| 2024-07-19 | 2024-07-17 | 0.098 | 1,578,000 | +0 | 0.12% | 154,644 |
| 2024-07-18 | 2024-07-16 | 0.098 | 1,578,000 | +0 | 0.12% | 154,644 |
| 2024-07-17 | 2024-07-15 | 0.098 | 1,578,000 | +0 | 0.12% | 154,644 |
| 2024-07-16 | 2024-07-12 | 0.101 | 1,578,000 | +0 | 0.12% | 159,378 |
| 2024-07-15 | 2024-07-11 | 0.101 | 1,578,000 | +0 | 0.12% | 159,378 |
| 2024-07-12 | 2024-07-10 | 0.102 | 1,578,000 | +0 | 0.12% | 160,956 |
| 2024-07-11 | 2024-07-09 | 0.102 | 1,578,000 | +0 | 0.12% | 160,956 |
| 2024-07-10 | 2024-07-08 | 0.096 | 1,578,000 | +0 | 0.12% | 151,488 |
| 2024-07-09 | 2024-07-05 | 0.108 | 1,578,000 | +0 | 0.12% | 170,424 |
| 2024-07-08 | 2024-07-04 | 0.111 | 1,578,000 | +0 | 0.12% | 175,158 |
| 2024-07-05 | 2024-07-03 | 0.112 | 1,578,000 | +0 | 0.12% | 176,736 |
| 2024-07-04 | 2024-07-02 | 0.113 | 1,578,000 | +0 | 0.12% | 178,314 |
| 2024-07-03 | 2024-06-28 | 0.113 | 1,578,000 | +0 | 0.12% | 178,314 |
| 2024-07-02 | 2024-06-27 | 0.101 | 1,578,000 | +0 | 0.12% | 159,378 |
| 2024-06-28 | 2024-06-26 | 0.100 | 1,578,000 | +0 | 0.12% | 157,800 |
| 2024-06-27 | 2024-06-25 | 0.101 | 1,578,000 | +0 | 0.12% | 159,378 |
| 2024-06-26 | 2024-06-24 | 0.100 | 1,578,000 | +0 | 0.12% | 157,800 |
| 2024-06-25 | 2024-06-21 | 0.100 | 1,578,000 | +0 | 0.12% | 157,800 |
| 2024-06-24 | 2024-06-20 | 0.105 | 1,578,000 | +0 | 0.12% | 165,690 |
| 2024-06-21 | 2024-06-19 | 0.101 | 1,578,000 | +0 | 0.12% | 159,378 |
| 2024-06-20 | 2024-06-18 | 0.105 | 1,578,000 | +0 | 0.12% | 165,690 |
| 2024-06-19 | 2024-06-17 | 0.105 | 1,578,000 | +0 | 0.12% | 165,690 |
| 2024-06-18 | 2024-06-14 | 0.105 | 1,578,000 | +0 | 0.12% | 165,690 |
| 2024-06-17 | 2024-06-13 | 0.104 | 1,578,000 | +0 | 0.12% | 164,112 |
| 2024-06-14 | 2024-06-12 | 0.105 | 1,578,000 | +0 | 0.12% | 165,690 |
| 2024-06-13 | 2024-06-11 | 0.107 | 1,578,000 | +0 | 0.12% | 168,846 |
| 2024-06-12 | 2024-06-07 | 0.118 | 1,578,000 | +0 | 0.12% | 186,204 |
| 2024-06-11 | 2024-06-06 | 0.109 | 1,578,000 | +0 | 0.12% | 172,002 |
| 2024-06-07 | 2024-06-05 | 0.110 | 1,578,000 | +0 | 0.12% | 173,580 |
| 2024-06-06 | 2024-06-04 | 0.110 | 1,578,000 | +0 | 0.12% | 173,580 |
| 2024-06-05 | 2024-06-03 | 0.110 | 1,578,000 | +0 | 0.12% | 173,580 |
| 2024-06-04 | 2024-05-31 | 0.106 | 1,578,000 | +0 | 0.12% | 167,268 |
| 2024-06-03 | 2024-05-30 | 0.107 | 1,578,000 | +0 | 0.12% | 168,846 |
| 2024-05-31 | 2024-05-29 | 0.110 | 1,578,000 | +0 | 0.12% | 173,580 |
| 2024-05-30 | 2024-05-28 | 0.112 | 1,578,000 | +0 | 0.12% | 176,736 |
| 2024-05-29 | 2024-05-27 | 0.117 | 1,578,000 | +0 | 0.12% | 184,626 |
| 2024-05-28 | 2024-05-24 | 0.121 | 1,578,000 | +0 | 0.12% | 190,938 |
| 2024-05-27 | 2024-05-23 | 0.121 | 1,578,000 | +0 | 0.12% | 190,938 |
| 2024-05-24 | 2024-05-22 | 0.115 | 1,578,000 | +0 | 0.12% | 181,470 |
| 2024-05-23 | 2024-05-21 | 0.122 | 1,578,000 | +0 | 0.12% | 192,516 |
| 2024-05-22 | 2024-05-20 | 0.122 | 1,578,000 | +0 | 0.12% | 192,516 |
| 2024-05-21 | 2024-05-17 | 0.112 | 1,578,000 | +0 | 0.12% | 176,736 |
| 2024-05-20 | 2024-05-16 | 0.100 | 1,578,000 | +0 | 0.12% | 157,800 |
| 2024-05-17 | 2024-05-14 | 0.095 | 1,578,000 | +0 | 0.12% | 149,910 |
| 2024-05-16 | 2024-05-13 | 0.090 | 1,578,000 | +0 | 0.12% | 142,020 |
| 2024-05-14 | 2024-05-10 | 0.092 | 1,578,000 | +0 | 0.12% | 145,176 |
| 2024-05-13 | 2024-05-09 | 0.088 | 1,578,000 | +0 | 0.12% | 138,864 |
| 2024-05-10 | 2024-05-08 | 0.088 | 1,578,000 | +0 | 0.12% | 138,864 |
| 2024-05-09 | 2024-05-07 | 0.090 | 1,578,000 | +0 | 0.12% | 142,020 |
| 2024-05-08 | 2024-05-06 | 0.087 | 1,578,000 | +0 | 0.12% | 137,286 |
| 2024-05-07 | 2024-05-03 | 0.083 | 1,578,000 | +0 | 0.12% | 130,974 |
| 2024-05-06 | 2024-05-02 | 0.083 | 1,578,000 | +0 | 0.12% | 130,974 |
| 2024-05-03 | 2024-04-30 | 0.083 | 1,578,000 | +0 | 0.12% | 130,974 |
| 2024-05-02 | 2024-04-29 | 0.083 | 1,578,000 | +0 | 0.12% | 130,974 |
| 2024-04-30 | 2024-04-26 | 0.083 | 1,578,000 | +0 | 0.12% | 130,974 |
| 2024-04-29 | 2024-04-25 | 0.083 | 1,578,000 | +0 | 0.12% | 130,974 |
| 2024-04-26 | 2024-04-24 | 0.085 | 1,578,000 | +0 | 0.12% | 134,130 |
| 2024-04-25 | 2024-04-23 | 0.085 | 1,578,000 | +0 | 0.12% | 134,130 |
| 2024-04-24 | 2024-04-22 | 0.085 | 1,578,000 | +0 | 0.12% | 134,130 |
| 2024-04-23 | 2024-04-19 | 0.085 | 1,578,000 | +0 | 0.12% | 134,130 |
| 2024-04-22 | 2024-04-18 | 0.086 | 1,578,000 | +0 | 0.12% | 135,708 |
| 2024-04-19 | 2024-04-17 | 0.082 | 1,578,000 | +0 | 0.12% | 129,396 |
| 2024-04-18 | 2024-04-16 | 0.082 | 1,578,000 | +0 | 0.12% | 129,396 |
| 2024-04-17 | 2024-04-15 | 0.087 | 1,578,000 | +0 | 0.12% | 137,286 |
| 2024-04-16 | 2024-04-12 | 0.094 | 1,578,000 | +0 | 0.12% | 148,332 |
| 2024-04-15 | 2024-04-11 | 0.095 | 1,578,000 | +0 | 0.12% | 149,910 |
| 2024-04-12 | 2024-04-10 | 0.093 | 1,578,000 | +0 | 0.12% | 146,754 |
| 2024-04-11 | 2024-04-09 | 0.093 | 1,578,000 | +0 | 0.12% | 146,754 |
| 2024-04-10 | 2024-04-08 | 0.096 | 1,578,000 | +0 | 0.12% | 151,488 |
| 2024-04-09 | 2024-04-05 | 0.096 | 1,578,000 | +0 | 0.12% | 151,488 |
| 2024-04-08 | 2024-04-03 | 0.102 | 1,578,000 | +0 | 0.12% | 160,956 |
| 2024-04-05 | 2024-04-02 | 0.112 | 1,578,000 | +0 | 0.12% | 176,736 |
| 2024-04-03 | 2024-03-28 | 0.102 | 1,578,000 | +0 | 0.12% | 160,956 |
| 2024-04-02 | 2024-03-27 | 0.085 | 1,578,000 | +0 | 0.12% | 134,130 |
| 2024-03-28 | 2024-03-26 | 0.083 | 1,578,000 | +0 | 0.12% | 130,974 |
| 2024-03-27 | 2024-03-25 | 0.083 | 1,578,000 | +0 | 0.12% | 130,974 |
| 2024-03-26 | 2024-03-22 | 0.083 | 1,578,000 | +0 | 0.12% | 130,974 |
| 2024-03-25 | 2024-03-21 | 0.083 | 1,578,000 | +0 | 0.12% | 130,974 |
| 2024-03-22 | 2024-03-20 | 0.083 | 1,578,000 | +0 | 0.12% | 130,974 |
| 2024-03-21 | 2024-03-19 | 0.082 | 1,578,000 | +0 | 0.12% | 129,396 |
| 2024-03-20 | 2024-03-18 | 0.084 | 1,578,000 | +0 | 0.12% | 132,552 |
| 2024-03-19 | 2024-03-15 | 0.079 | 1,578,000 | +0 | 0.12% | 124,662 |
| 2024-03-18 | 2024-03-14 | 0.071 | 1,578,000 | +0 | 0.12% | 112,038 |
| 2024-03-15 | 2024-03-13 | 0.068 | 1,578,000 | +0 | 0.12% | 107,304 |
| 2024-03-14 | 2024-03-12 | 0.068 | 1,578,000 | +0 | 0.12% | 107,304 |
| 2024-03-13 | 2024-03-11 | 0.072 | 1,578,000 | +0 | 0.12% | 113,616 |
| 2024-03-12 | 2024-03-08 | 0.072 | 1,578,000 | +0 | 0.12% | 113,616 |
| 2024-03-11 | 2024-03-07 | 0.072 | 1,578,000 | +0 | 0.12% | 113,616 |
| 2024-03-08 | 2024-03-06 | 0.069 | 1,578,000 | +0 | 0.12% | 108,882 |
| 2024-03-07 | 2024-03-05 | 0.070 | 1,578,000 | +0 | 0.12% | 110,460 |
| 2024-03-06 | 2024-03-04 | 0.070 | 1,578,000 | +0 | 0.12% | 110,460 |
| 2024-03-05 | 2024-03-01 | 0.070 | 1,578,000 | +0 | 0.12% | 110,460 |
| 2024-03-04 | 2024-02-29 | 0.070 | 1,578,000 | +0 | 0.12% | 110,460 |
| 2024-03-01 | 2024-02-28 | 0.072 | 1,578,000 | +0 | 0.12% | 113,616 |
| 2024-02-29 | 2024-02-27 | 0.078 | 1,578,000 | +0 | 0.12% | 123,084 |
| 2024-02-28 | 2024-02-26 | 0.073 | 1,578,000 | +0 | 0.12% | 115,194 |
| 2024-02-27 | 2024-02-23 | 0.081 | 1,578,000 | +0 | 0.12% | 127,818 |
| 2024-02-26 | 2024-02-22 | 0.081 | 1,578,000 | +0 | 0.12% | 127,818 |
| 2024-02-23 | 2024-02-21 | 0.077 | 1,578,000 | +0 | 0.12% | 121,506 |
| 2024-02-22 | 2024-02-20 | 0.080 | 1,578,000 | +0 | 0.12% | 126,240 |
| 2024-02-21 | 2024-02-19 | 0.080 | 1,578,000 | +0 | 0.12% | 126,240 |
| 2024-02-20 | 2024-02-16 | 0.074 | 1,578,000 | +0 | 0.12% | 116,772 |
| 2024-02-19 | 2024-02-15 | 0.078 | 1,578,000 | +0 | 0.12% | 123,084 |
| 2024-02-16 | 2024-02-14 | 0.075 | 1,578,000 | +0 | 0.12% | 118,350 |
| 2024-02-15 | 2024-02-09 | 0.075 | 1,578,000 | +0 | 0.12% | 118,350 |
| 2024-02-14 | 2024-02-07 | 0.071 | 1,578,000 | +0 | 0.12% | 112,038 |
| 2024-02-08 | 2024-02-06 | 0.076 | 1,578,000 | +0 | 0.12% | 119,928 |
| 2024-02-07 | 2024-02-05 | 0.076 | 1,578,000 | +0 | 0.12% | 119,928 |
| 2024-02-06 | 2024-02-02 | 0.076 | 1,578,000 | +0 | 0.12% | 119,928 |
| 2024-02-05 | 2024-02-01 | 0.067 | 1,578,000 | +0 | 0.12% | 105,726 |
| 2024-02-02 | 2024-01-31 | 0.066 | 1,578,000 | +0 | 0.12% | 104,148 |
| 2024-02-01 | 2024-01-30 | 0.066 | 1,578,000 | +0 | 0.12% | 104,148 |
| 2024-01-31 | 2024-01-29 | 0.065 | 1,578,000 | +0 | 0.12% | 102,570 |
| 2024-01-30 | 2024-01-26 | 0.069 | 1,578,000 | +0 | 0.12% | 108,882 |
| 2024-01-29 | 2024-01-25 | 0.069 | 1,578,000 | +0 | 0.12% | 108,882 |
| 2024-01-26 | 2024-01-24 | 0.076 | 1,578,000 | +0 | 0.12% | 119,928 |
| 2024-01-25 | 2024-01-23 | 0.076 | 1,578,000 | +0 | 0.12% | 119,928 |
| 2024-01-24 | 2024-01-22 | 0.076 | 1,578,000 | +0 | 0.12% | 119,928 |
| 2024-01-23 | 2024-01-19 | 0.076 | 1,578,000 | +0 | 0.12% | 119,928 |
| 2024-01-22 | 2024-01-18 | 0.079 | 1,578,000 | +0 | 0.12% | 124,662 |
| 2024-01-19 | 2024-01-17 | 0.079 | 1,578,000 | +0 | 0.12% | 124,662 |
| 2024-01-18 | 2024-01-16 | 0.087 | 1,578,000 | +0 | 0.12% | 137,286 |
| 2024-01-17 | 2024-01-15 | 0.087 | 1,578,000 | +0 | 0.12% | 137,286 |
| 2024-01-16 | 2024-01-12 | 0.090 | 1,578,000 | +0 | 0.12% | 142,020 |
| 2024-01-15 | 2024-01-11 | 0.092 | 1,578,000 | +0 | 0.12% | 145,176 |
| 2024-01-12 | 2024-01-10 | 0.100 | 1,578,000 | +0 | 0.12% | 157,800 |
| 2024-01-11 | 2024-01-09 | 0.089 | 1,578,000 | +0 | 0.12% | 140,442 |
| 2024-01-10 | 2024-01-08 | 0.084 | 1,578,000 | +0 | 0.12% | 132,552 |
| 2024-01-09 | 2024-01-05 | 0.080 | 1,578,000 | +0 | 0.12% | 126,240 |
| 2024-01-08 | 2024-01-04 | 0.080 | 1,578,000 | +0 | 0.12% | 126,240 |
| 2024-01-05 | 2024-01-03 | 0.084 | 1,578,000 | +0 | 0.12% | 132,552 |
| 2024-01-04 | 2024-01-02 | 0.088 | 1,578,000 | +0 | 0.12% | 138,864 |
| 2024-01-03 | 2023-12-29 | 0.080 | 1,578,000 | +0 | 0.12% | 126,240 |
| 2024-01-02 | 2023-12-28 | 0.069 | 1,578,000 | +0 | 0.12% | 108,882 |
| 2023-12-29 | 2023-12-27 | 0.078 | 1,578,000 | +0 | 0.12% | 123,084 |
| 2023-12-28 | 2023-12-22 | 0.078 | 1,578,000 | +0 | 0.12% | 123,084 |
| 2023-12-27 | 2023-12-21 | 0.080 | 1,578,000 | +0 | 0.12% | 126,240 |
| 2023-12-22 | 2023-12-20 | 0.080 | 1,578,000 | +0 | 0.12% | 126,240 |
| 2023-12-21 | 2023-12-19 | 0.082 | 1,578,000 | +0 | 0.12% | 129,396 |
| 2023-12-20 | 2023-12-18 | 0.075 | 1,578,000 | +0 | 0.12% | 118,350 |
| 2023-12-19 | 2023-12-15 | 0.075 | 1,578,000 | +0 | 0.12% | 118,350 |
| 2023-12-18 | 2023-12-14 | 0.069 | 1,578,000 | +0 | 0.12% | 108,882 |
| 2023-12-15 | 2023-12-13 | 0.069 | 1,578,000 | +0 | 0.12% | 108,882 |
| 2023-12-14 | 2023-12-12 | 0.070 | 1,578,000 | +0 | 0.12% | 110,460 |
| 2023-12-13 | 2023-12-11 | 0.070 | 1,578,000 | +0 | 0.12% | 110,460 |
| 2023-12-12 | 2023-12-08 | 0.070 | 1,578,000 | +0 | 0.12% | 110,460 |
| 2023-12-11 | 2023-12-07 | 0.070 | 1,578,000 | +0 | 0.12% | 110,460 |
| 2023-12-08 | 2023-12-06 | 0.070 | 1,578,000 | +0 | 0.12% | 110,460 |
| 2023-12-07 | 2023-12-05 | 0.070 | 1,578,000 | +0 | 0.12% | 110,460 |
| 2023-12-06 | 2023-12-04 | 0.070 | 1,578,000 | +0 | 0.12% | 110,460 |
| 2023-12-05 | 2023-12-01 | 0.070 | 1,578,000 | +0 | 0.12% | 110,460 |
| 2023-12-04 | 2023-11-30 | 0.070 | 1,578,000 | +0 | 0.12% | 110,460 |
| 2023-12-01 | 2023-11-29 | 0.070 | 1,578,000 | +0 | 0.12% | 110,460 |
| 2023-11-30 | 2023-11-28 | 0.070 | 1,578,000 | +0 | 0.12% | 110,460 |
| 2023-11-29 | 2023-11-27 | 0.063 | 1,578,000 | +0 | 0.12% | 99,414 |
| 2023-11-28 | 2023-11-24 | 0.063 | 1,578,000 | +0 | 0.12% | 99,414 |
| 2023-11-27 | 2023-11-23 | 0.067 | 1,578,000 | +0 | 0.12% | 105,726 |
| 2023-11-24 | 2023-11-22 | 0.067 | 1,578,000 | +0 | 0.12% | 105,726 |
| 2023-11-23 | 2023-11-21 | 0.067 | 1,578,000 | +0 | 0.12% | 105,726 |
| 2023-11-22 | 2023-11-20 | 0.065 | 1,578,000 | +0 | 0.12% | 102,570 |
| 2023-11-21 | 2023-11-17 | 0.065 | 1,578,000 | +0 | 0.12% | 102,570 |
| 2023-11-20 | 2023-11-16 | 0.065 | 1,578,000 | +0 | 0.12% | 102,570 |
| 2023-11-17 | 2023-11-15 | 0.065 | 1,578,000 | +0 | 0.12% | 102,570 |
| 2023-11-16 | 2023-11-14 | 0.064 | 1,578,000 | +0 | 0.12% | 100,992 |
| 2023-11-15 | 2023-11-13 | 0.064 | 1,578,000 | +0 | 0.12% | 100,992 |
| 2023-11-14 | 2023-11-10 | 0.068 | 1,578,000 | +0 | 0.12% | 107,304 |
| 2023-11-13 | 2023-11-09 | 0.068 | 1,578,000 | +0 | 0.12% | 107,304 |
| 2023-11-10 | 2023-11-08 | 0.068 | 1,578,000 | +0 | 0.12% | 107,304 |
| 2023-11-09 | 2023-11-07 | 0.068 | 1,578,000 | +0 | 0.12% | 107,304 |
| 2023-11-08 | 2023-11-06 | 0.068 | 1,578,000 | +0 | 0.12% | 107,304 |
| 2023-11-07 | 2023-11-03 | 0.072 | 1,578,000 | +0 | 0.12% | 113,616 |
| 2023-11-06 | 2023-11-02 | 0.065 | 1,578,000 | +0 | 0.12% | 102,570 |
| 2023-11-03 | 2023-11-01 | 0.065 | 1,578,000 | +0 | 0.12% | 102,570 |
| 2023-11-02 | 2023-10-31 | 0.065 | 1,578,000 | +0 | 0.12% | 102,570 |
| 2023-11-01 | 2023-10-30 | 0.065 | 1,578,000 | +0 | 0.12% | 102,570 |
| 2023-10-31 | 2023-10-27 | 0.065 | 1,578,000 | +0 | 0.12% | 102,570 |
| 2023-10-30 | 2023-10-26 | 0.063 | 1,578,000 | +0 | 0.12% | 99,414 |
| 2023-10-27 | 2023-10-25 | 0.063 | 1,578,000 | +0 | 0.12% | 99,414 |
| 2023-10-26 | 2023-10-24 | 0.063 | 1,578,000 | +0 | 0.12% | 99,414 |
| 2023-10-25 | 2023-10-20 | 0.063 | 1,578,000 | +0 | 0.12% | 99,414 |
| 2023-10-24 | 2023-10-19 | 0.063 | 1,578,000 | +0 | 0.12% | 99,414 |
| 2023-10-20 | 2023-10-18 | 0.065 | 1,578,000 | +0 | 0.12% | 102,570 |
| 2023-10-19 | 2023-10-17 | 0.063 | 1,578,000 | +0 | 0.12% | 99,414 |
| 2023-10-18 | 2023-10-16 | 0.063 | 1,578,000 | +0 | 0.12% | 99,414 |
| 2023-10-17 | 2023-10-13 | 0.063 | 1,578,000 | +0 | 0.12% | 99,414 |
| 2023-10-16 | 2023-10-12 | 0.063 | 1,578,000 | +0 | 0.12% | 99,414 |
| 2023-10-13 | 2023-10-11 | 0.063 | 1,578,000 | +0 | 0.12% | 99,414 |
| 2023-10-12 | 2023-10-10 | 0.068 | 1,578,000 | +0 | 0.12% | 107,304 |
| 2023-10-11 | 2023-10-09 | 0.058 | 1,578,000 | +0 | 0.12% | 91,524 |
| 2023-10-10 | 2023-10-06 | 0.064 | 1,578,000 | +0 | 0.12% | 100,992 |
| 2023-10-09 | 2023-10-05 | 0.064 | 1,578,000 | +0 | 0.12% | 100,992 |
| 2023-10-06 | 2023-10-04 | 0.067 | 1,578,000 | +0 | 0.12% | 105,726 |
| 2023-10-05 | 2023-10-03 | 0.067 | 1,578,000 | +0 | 0.12% | 105,726 |
| 2023-10-04 | 2023-09-29 | 0.068 | 1,578,000 | +0 | 0.12% | 107,304 |
| 2023-10-03 | 2023-09-28 | 0.069 | 1,578,000 | +0 | 0.12% | 108,882 |
| 2023-09-29 | 2023-09-27 | 0.069 | 1,578,000 | +0 | 0.12% | 108,882 |
| 2023-09-28 | 2023-09-26 | 0.069 | 1,578,000 | +0 | 0.12% | 108,882 |
| 2023-09-27 | 2023-09-25 | 0.069 | 1,578,000 | +0 | 0.12% | 108,882 |
| 2023-09-26 | 2023-09-22 | 0.069 | 1,578,000 | +0 | 0.12% | 108,882 |
| 2023-09-25 | 2023-09-21 | 0.069 | 1,578,000 | +0 | 0.12% | 108,882 |
| 2023-09-22 | 2023-09-20 | 0.073 | 1,578,000 | +0 | 0.12% | 115,194 |
| 2023-09-21 | 2023-09-19 | 0.073 | 1,578,000 | +0 | 0.12% | 115,194 |
| 2023-09-20 | 2023-09-18 | 0.073 | 1,578,000 | +0 | 0.12% | 115,194 |
| 2023-09-19 | 2023-09-15 | 0.073 | 1,578,000 | +0 | 0.12% | 115,194 |
| 2023-09-18 | 2023-09-14 | 0.073 | 1,578,000 | +0 | 0.12% | 115,194 |
| 2023-09-15 | 2023-09-13 | 0.076 | 1,578,000 | +0 | 0.12% | 119,928 |
| 2023-09-14 | 2023-09-12 | 0.077 | 1,578,000 | +0 | 0.12% | 121,506 |
| 2023-09-13 | 2023-09-11 | 0.080 | 1,578,000 | +0 | 0.12% | 126,240 |
| 2023-09-12 | 2023-09-07 | 0.081 | 1,578,000 | +0 | 0.12% | 127,818 |
| 2023-09-11 | 2023-09-06 | 0.083 | 1,578,000 | +0 | 0.12% | 130,974 |
| 2023-09-07 | 2023-09-05 | 0.083 | 1,578,000 | +0 | 0.12% | 130,974 |
| 2023-09-06 | 2023-09-04 | 0.086 | 1,578,000 | +0 | 0.12% | 135,708 |
| 2023-09-05 | 2023-08-31 | 0.086 | 1,578,000 | +0 | 0.12% | 135,708 |
| 2023-09-04 | 2023-08-30 | 0.088 | 1,578,000 | +0 | 0.12% | 138,864 |
| 2023-08-31 | 2023-08-29 | 0.083 | 1,578,000 | +0 | 0.12% | 130,974 |
| 2023-08-30 | 2023-08-28 | 0.083 | 1,578,000 | +0 | 0.12% | 130,974 |
| 2023-08-29 | 2023-08-25 | 0.088 | 1,578,000 | +0 | 0.12% | 138,864 |
| 2023-08-28 | 2023-08-24 | 0.088 | 1,578,000 | +0 | 0.12% | 138,864 |
| 2023-08-25 | 2023-08-23 | 0.088 | 1,578,000 | +0 | 0.12% | 138,864 |
| 2023-08-24 | 2023-08-22 | 0.088 | 1,578,000 | +0 | 0.12% | 138,864 |
| 2023-08-23 | 2023-08-21 | 0.088 | 1,578,000 | +0 | 0.12% | 138,864 |
| 2023-08-22 | 2023-08-18 | 0.088 | 1,578,000 | +0 | 0.12% | 138,864 |
| 2023-08-21 | 2023-08-17 | 0.088 | 1,578,000 | +0 | 0.12% | 138,864 |
| 2023-08-18 | 2023-08-16 | 0.088 | 1,578,000 | +0 | 0.12% | 138,864 |
| 2023-08-17 | 2023-08-15 | 0.081 | 1,578,000 | +0 | 0.12% | 127,818 |
| 2023-08-16 | 2023-08-14 | 0.081 | 1,578,000 | +0 | 0.12% | 127,818 |
| 2023-08-15 | 2023-08-11 | 0.081 | 1,578,000 | +0 | 0.12% | 127,818 |
| 2023-08-14 | 2023-08-10 | 0.081 | 1,578,000 | +0 | 0.12% | 127,818 |
| 2023-08-11 | 2023-08-09 | 0.090 | 1,578,000 | +0 | 0.12% | 142,020 |
| 2023-08-10 | 2023-08-08 | 0.090 | 1,578,000 | +0 | 0.12% | 142,020 |
| 2023-08-09 | 2023-08-07 | 0.090 | 1,578,000 | +0 | 0.12% | 142,020 |
| 2023-08-08 | 2023-08-04 | 0.090 | 1,578,000 | +0 | 0.12% | 142,020 |
| 2023-08-07 | 2023-08-03 | 0.090 | 1,578,000 | +0 | 0.12% | 142,020 |
| 2023-08-04 | 2023-08-02 | 0.090 | 1,578,000 | +0 | 0.12% | 142,020 |
| 2023-08-03 | 2023-08-01 | 0.090 | 1,578,000 | +0 | 0.12% | 142,020 |
| 2023-08-02 | 2023-07-31 | 0.090 | 1,578,000 | +0 | 0.12% | 142,020 |
| 2023-08-01 | 2023-07-28 | 0.090 | 1,578,000 | +0 | 0.12% | 142,020 |
| 2023-07-31 | 2023-07-27 | 0.088 | 1,578,000 | +0 | 0.12% | 138,864 |
| 2023-07-28 | 2023-07-26 | 0.087 | 1,578,000 | +0 | 0.12% | 137,286 |
| 2023-07-27 | 2023-07-25 | 0.089 | 1,578,000 | +0 | 0.12% | 140,442 |
| 2023-07-26 | 2023-07-24 | 0.079 | 1,578,000 | +0 | 0.12% | 124,662 |
| 2023-07-25 | 2023-07-21 | 0.081 | 1,578,000 | +0 | 0.12% | 127,818 |
| 2023-07-24 | 2023-07-20 | 0.081 | 1,578,000 | +0 | 0.12% | 127,818 |
| 2023-07-21 | 2023-07-19 | 0.080 | 1,578,000 | +0 | 0.12% | 126,240 |
| 2023-07-20 | 2023-07-18 | 0.080 | 1,578,000 | +0 | 0.12% | 126,240 |
| 2023-07-19 | 2023-07-14 | 0.080 | 1,578,000 | +0 | 0.12% | 126,240 |
| 2023-07-18 | 2023-07-13 | 0.080 | 1,578,000 | +0 | 0.12% | 126,240 |
| 2023-07-14 | 2023-07-12 | 0.080 | 1,578,000 | +0 | 0.12% | 126,240 |
| 2023-07-13 | 2023-07-11 | 0.081 | 1,578,000 | +0 | 0.12% | 127,818 |
| 2023-07-12 | 2023-07-10 | 0.081 | 1,578,000 | +0 | 0.12% | 127,818 |
| 2023-07-11 | 2023-07-07 | 0.083 | 1,578,000 | +0 | 0.12% | 130,974 |
| 2023-07-10 | 2023-07-06 | 0.083 | 1,578,000 | +0 | 0.12% | 130,974 |
| 2023-07-07 | 2023-07-05 | 0.083 | 1,578,000 | +0 | 0.12% | 130,974 |
| 2023-07-06 | 2023-07-04 | 0.083 | 1,578,000 | +0 | 0.12% | 130,974 |
| 2023-07-05 | 2023-07-03 | 0.083 | 1,578,000 | +0 | 0.12% | 130,974 |
| 2023-07-04 | 2023-06-30 | 0.084 | 1,578,000 | +0 | 0.12% | 132,552 |
| 2023-07-03 | 2023-06-29 | 0.084 | 1,578,000 | +0 | 0.12% | 132,552 |
| 2023-06-30 | 2023-06-28 | 0.087 | 1,578,000 | +0 | 0.12% | 137,286 |
| 2023-06-29 | 2023-06-27 | 0.088 | 1,578,000 | +0 | 0.12% | 138,864 |
| 2023-06-28 | 2023-06-26 | 0.088 | 1,578,000 | +0 | 0.12% | 138,864 |
| 2023-06-27 | 2023-06-23 | 0.088 | 1,578,000 | +0 | 0.12% | 138,864 |
| 2023-06-26 | 2023-06-21 | 0.088 | 1,578,000 | +0 | 0.12% | 138,864 |
| 2023-06-23 | 2023-06-20 | 0.088 | 1,578,000 | +0 | 0.12% | 138,864 |
| 2023-06-21 | 2023-06-19 | 0.088 | 1,578,000 | +0 | 0.12% | 138,864 |
| 2023-06-20 | 2023-06-16 | 0.089 | 1,578,000 | +0 | 0.12% | 140,442 |
| 2023-06-19 | 2023-06-15 | 0.089 | 1,578,000 | +0 | 0.12% | 140,442 |
| 2023-06-16 | 2023-06-14 | 0.099 | 1,578,000 | +0 | 0.12% | 156,222 |
| 2023-06-15 | 2023-06-13 | 0.095 | 1,578,000 | +0 | 0.12% | 149,910 |
| 2023-06-14 | 2023-06-12 | 0.094 | 1,578,000 | +0 | 0.12% | 148,332 |
| 2023-06-13 | 2023-06-09 | 0.094 | 1,578,000 | +0 | 0.12% | 148,332 |
| 2023-06-12 | 2023-06-08 | 0.094 | 1,578,000 | +0 | 0.12% | 148,332 |
| 2023-06-09 | 2023-06-07 | 0.094 | 1,578,000 | +0 | 0.12% | 148,332 |
| 2023-06-08 | 2023-06-06 | 0.095 | 1,578,000 | +0 | 0.12% | 149,910 |
| 2023-06-07 | 2023-06-05 | 0.095 | 1,578,000 | +0 | 0.12% | 149,910 |
| 2023-06-06 | 2023-06-02 | 0.095 | 1,578,000 | +0 | 0.12% | 149,910 |
| 2023-06-05 | 2023-06-01 | 0.095 | 1,578,000 | +0 | 0.12% | 149,910 |
| 2023-06-02 | 2023-05-31 | 0.095 | 1,578,000 | +0 | 0.12% | 149,910 |
| 2023-06-01 | 2023-05-30 | 0.106 | 1,578,000 | +0 | 0.12% | 167,268 |
| 2023-05-31 | 2023-05-29 | 0.106 | 1,578,000 | +0 | 0.12% | 167,268 |
| 2023-05-30 | 2023-05-25 | 0.094 | 1,578,000 | +0 | 0.12% | 148,332 |
| 2023-05-29 | 2023-05-24 | 0.094 | 1,578,000 | +0 | 0.12% | 148,332 |
| 2023-05-25 | 2023-05-23 | 0.095 | 1,578,000 | +0 | 0.12% | 149,910 |
| 2023-05-24 | 2023-05-22 | 0.086 | 1,578,000 | +0 | 0.12% | 135,708 |
| 2023-05-23 | 2023-05-19 | 0.086 | 1,578,000 | +0 | 0.12% | 135,708 |
| 2023-05-22 | 2023-05-18 | 0.086 | 1,578,000 | +0 | 0.12% | 135,708 |
| 2023-05-19 | 2023-05-17 | 0.095 | 1,578,000 | +0 | 0.12% | 149,910 |
| 2023-05-18 | 2023-05-16 | 0.097 | 1,578,000 | +0 | 0.12% | 153,066 |
| 2023-05-17 | 2023-05-15 | 0.097 | 1,578,000 | +0 | 0.12% | 153,066 |
| 2023-05-16 | 2023-05-12 | 0.097 | 1,578,000 | +0 | 0.12% | 153,066 |
| 2023-05-15 | 2023-05-11 | 0.097 | 1,578,000 | +0 | 0.12% | 153,066 |
| 2023-05-12 | 2023-05-10 | 0.097 | 1,578,000 | +0 | 0.12% | 153,066 |
| 2023-05-11 | 2023-05-09 | 0.089 | 1,578,000 | +0 | 0.12% | 140,442 |
| 2023-05-10 | 2023-05-08 | 0.089 | 1,578,000 | +0 | 0.12% | 140,442 |
| 2023-05-09 | 2023-05-05 | 0.090 | 1,578,000 | +0 | 0.12% | 142,020 |
| 2023-05-08 | 2023-05-04 | 0.090 | 1,578,000 | +0 | 0.12% | 142,020 |
| 2023-05-05 | 2023-05-03 | 0.096 | 1,578,000 | +0 | 0.12% | 151,488 |
| 2023-05-04 | 2023-05-02 | 0.096 | 1,578,000 | +0 | 0.12% | 151,488 |
| 2023-05-03 | 2023-04-28 | 0.103 | 1,578,000 | +0 | 0.12% | 162,534 |
| 2023-05-02 | 2023-04-27 | 0.103 | 1,578,000 | +0 | 0.12% | 162,534 |
| 2023-04-28 | 2023-04-26 | 0.095 | 1,578,000 | +0 | 0.12% | 149,910 |
| 2023-04-27 | 2023-04-25 | 0.095 | 1,578,000 | +0 | 0.12% | 149,910 |
| 2023-04-26 | 2023-04-24 | 0.095 | 1,578,000 | +0 | 0.12% | 149,910 |
| 2023-04-25 | 2023-04-21 | 0.101 | 1,578,000 | +0 | 0.12% | 159,378 |
| 2023-04-24 | 2023-04-20 | 0.101 | 1,578,000 | +0 | 0.12% | 159,378 |
| 2023-04-21 | 2023-04-19 | 0.101 | 1,578,000 | +0 | 0.12% | 159,378 |
| 2023-04-20 | 2023-04-18 | 0.101 | 1,578,000 | +0 | 0.12% | 159,378 |
| 2023-04-19 | 2023-04-17 | 0.103 | 1,578,000 | +0 | 0.12% | 162,534 |
| 2023-04-18 | 2023-04-14 | 0.100 | 1,578,000 | +0 | 0.12% | 157,800 |
| 2023-04-17 | 2023-04-13 | 0.098 | 1,578,000 | +0 | 0.12% | 154,644 |
| 2023-04-14 | 2023-04-12 | 0.098 | 1,578,000 | +0 | 0.12% | 154,644 |
| 2023-04-13 | 2023-04-11 | 0.098 | 1,578,000 | +0 | 0.12% | 154,644 |
| 2023-04-12 | 2023-04-06 | 0.097 | 1,578,000 | +0 | 0.12% | 153,066 |
| 2023-04-11 | 2023-04-04 | 0.097 | 1,578,000 | +0 | 0.12% | 153,066 |
| 2023-04-06 | 2023-04-03 | 0.109 | 1,578,000 | +0 | 0.12% | 172,002 |
| 2023-04-04 | 2023-03-31 | 0.100 | 1,578,000 | +0 | 0.12% | 157,800 |
| 2023-04-03 | 2023-03-30 | 0.100 | 1,578,000 | +0 | 0.12% | 157,800 |
| 2023-03-31 | 2023-03-29 | 0.101 | 1,578,000 | +0 | 0.12% | 159,378 |
| 2023-03-30 | 2023-03-28 | 0.107 | 1,578,000 | +0 | 0.12% | 168,846 |
| 2023-03-29 | 2023-03-27 | 0.107 | 1,578,000 | +0 | 0.12% | 168,846 |
| 2023-03-28 | 2023-03-24 | 0.105 | 1,578,000 | +0 | 0.12% | 165,690 |
| 2023-03-27 | 2023-03-23 | 0.097 | 1,578,000 | +0 | 0.12% | 153,066 |
| 2023-03-24 | 2023-03-22 | 0.097 | 1,578,000 | +0 | 0.12% | 153,066 |
| 2023-03-23 | 2023-03-21 | 0.103 | 1,578,000 | +0 | 0.12% | 162,534 |
| 2023-03-22 | 2023-03-20 | 0.103 | 1,578,000 | +0 | 0.12% | 162,534 |
| 2023-03-21 | 2023-03-17 | 0.103 | 1,578,000 | +0 | 0.12% | 162,534 |
| 2023-03-20 | 2023-03-16 | 0.103 | 1,578,000 | +0 | 0.12% | 162,534 |
| 2023-03-17 | 2023-03-15 | 0.100 | 1,578,000 | +0 | 0.12% | 157,800 |
| 2023-03-16 | 2023-03-14 | 0.103 | 1,578,000 | +0 | 0.12% | 162,534 |
| 2023-03-15 | 2023-03-13 | 0.103 | 1,578,000 | +0 | 0.12% | 162,534 |
| 2023-03-14 | 2023-03-10 | 0.105 | 1,578,000 | +0 | 0.12% | 165,690 |
| 2023-03-13 | 2023-03-09 | 0.107 | 1,578,000 | +0 | 0.12% | 168,846 |
| 2023-03-10 | 2023-03-08 | 0.110 | 1,578,000 | +0 | 0.12% | 173,580 |
| 2023-03-09 | 2023-03-07 | 0.110 | 1,578,000 | +0 | 0.12% | 173,580 |
| 2023-03-08 | 2023-03-06 | 0.106 | 1,578,000 | +0 | 0.12% | 167,268 |
| 2023-03-07 | 2023-03-03 | 0.103 | 1,578,000 | +0 | 0.12% | 162,534 |
| 2023-03-06 | 2023-03-02 | 0.103 | 1,578,000 | +0 | 0.12% | 162,534 |
| 2023-03-03 | 2023-03-01 | 0.103 | 1,578,000 | +0 | 0.12% | 162,534 |
| 2023-03-02 | 2023-02-28 | 0.103 | 1,578,000 | +0 | 0.12% | 162,534 |
| 2023-03-01 | 2023-02-27 | 0.100 | 1,578,000 | +0 | 0.12% | 157,800 |
| 2023-02-28 | 2023-02-24 | 0.100 | 1,578,000 | +0 | 0.12% | 157,800 |
| 2023-02-27 | 2023-02-23 | 0.100 | 1,578,000 | +0 | 0.12% | 157,800 |
| 2023-02-24 | 2023-02-22 | 0.100 | 1,578,000 | +0 | 0.12% | 157,800 |
| 2023-02-23 | 2023-02-21 | 0.100 | 1,578,000 | +0 | 0.12% | 157,800 |
| 2023-02-22 | 2023-02-20 | 0.100 | 1,578,000 | +0 | 0.12% | 157,800 |
| 2023-02-21 | 2023-02-17 | 0.100 | 1,578,000 | +0 | 0.12% | 157,800 |
| 2023-02-20 | 2023-02-16 | 0.097 | 1,578,000 | +0 | 0.12% | 153,066 |
| 2023-02-17 | 2023-02-15 | 0.108 | 1,578,000 | +0 | 0.12% | 170,424 |
| 2023-02-16 | 2023-02-14 | 0.101 | 1,578,000 | +0 | 0.12% | 159,378 |
| 2023-02-15 | 2023-02-13 | 0.101 | 1,578,000 | +0 | 0.12% | 159,378 |
| 2023-02-14 | 2023-02-10 | 0.111 | 1,578,000 | +0 | 0.12% | 175,158 |
| 2023-02-13 | 2023-02-09 | 0.112 | 1,578,000 | +0 | 0.12% | 176,736 |
| 2023-02-10 | 2023-02-08 | 0.112 | 1,578,000 | +0 | 0.12% | 176,736 |
| 2023-02-09 | 2023-02-07 | 0.112 | 1,578,000 | +0 | 0.12% | 176,736 |
| 2023-02-08 | 2023-02-06 | 0.113 | 1,578,000 | +0 | 0.12% | 178,314 |
| 2023-02-07 | 2023-02-03 | 0.112 | 1,578,000 | +0 | 0.12% | 176,736 |
| 2023-02-06 | 2023-02-02 | 0.113 | 1,578,000 | +0 | 0.12% | 178,314 |
| 2023-02-03 | 2023-02-01 | 0.099 | 1,578,000 | +0 | 0.12% | 156,222 |
| 2023-02-02 | 2023-01-31 | 0.097 | 1,578,000 | +0 | 0.12% | 153,066 |
| 2023-02-01 | 2023-01-30 | 0.098 | 1,578,000 | +0 | 0.12% | 154,644 |
| 2023-01-31 | 2023-01-27 | 0.098 | 1,578,000 | +0 | 0.12% | 154,644 |
| 2023-01-30 | 2023-01-26 | 0.098 | 1,578,000 | +0 | 0.12% | 154,644 |
| 2023-01-27 | 2023-01-20 | 0.100 | 1,578,000 | +0 | 0.12% | 157,800 |
| 2023-01-26 | 2023-01-19 | 0.105 | 1,578,000 | +0 | 0.12% | 165,690 |
| 2023-01-20 | 2023-01-18 | 0.097 | 1,578,000 | +0 | 0.12% | 153,066 |
| 2023-01-19 | 2023-01-17 | 0.097 | 1,578,000 | +0 | 0.12% | 153,066 |
| 2023-01-18 | 2023-01-16 | 0.097 | 1,578,000 | +0 | 0.12% | 153,066 |
| 2023-01-17 | 2023-01-13 | 0.098 | 1,578,000 | +0 | 0.12% | 154,644 |
| 2023-01-16 | 2023-01-12 | 0.098 | 1,578,000 | +0 | 0.12% | 154,644 |
| 2023-01-13 | 2023-01-11 | 0.096 | 1,578,000 | +0 | 0.12% | 151,488 |
| 2023-01-12 | 2023-01-10 | 0.096 | 1,578,000 | +0 | 0.12% | 151,488 |
| 2023-01-11 | 2023-01-09 | 0.096 | 1,578,000 | +0 | 0.12% | 151,488 |
| 2023-01-10 | 2023-01-06 | 0.096 | 1,578,000 | +0 | 0.12% | 151,488 |
| 2023-01-09 | 2023-01-05 | 0.094 | 1,578,000 | +0 | 0.12% | 148,332 |
| 2023-01-06 | 2023-01-04 | 0.089 | 1,578,000 | +0 | 0.12% | 140,442 |
| 2023-01-05 | 2023-01-03 | 0.087 | 1,578,000 | +0 | 0.12% | 137,286 |
| 2023-01-04 | 2022-12-30 | 0.094 | 1,578,000 | +0 | 0.12% | 148,332 |
| 2023-01-03 | 2022-12-29 | 0.094 | 1,578,000 | +0 | 0.12% | 148,332 |
| 2022-12-30 | 2022-12-28 | 0.092 | 1,578,000 | +0 | 0.12% | 145,176 |
| 2022-12-29 | 2022-12-23 | 0.094 | 1,578,000 | +0 | 0.12% | 148,332 |
| 2022-12-28 | 2022-12-22 | 0.094 | 1,578,000 | +0 | 0.12% | 148,332 |
| 2022-12-23 | 2022-12-21 | 0.103 | 1,578,000 | +0 | 0.12% | 162,534 |
| 2022-12-22 | 2022-12-20 | 0.104 | 1,578,000 | +0 | 0.12% | 164,112 |
| 2022-12-21 | 2022-12-19 | 0.105 | 1,578,000 | +0 | 0.12% | 165,690 |
| 2022-12-20 | 2022-12-16 | 0.092 | 1,578,000 | +0 | 0.12% | 145,176 |
| 2022-12-19 | 2022-12-15 | 0.095 | 1,578,000 | +0 | 0.12% | 149,910 |
| 2022-12-16 | 2022-12-14 | 0.097 | 1,578,000 | +0 | 0.12% | 153,066 |
| 2022-12-15 | 2022-12-13 | 0.096 | 1,578,000 | +0 | 0.12% | 151,488 |
| 2022-12-14 | 2022-12-12 | 0.096 | 1,578,000 | +0 | 0.12% | 151,488 |
| 2022-12-13 | 2022-12-09 | 0.097 | 1,578,000 | +0 | 0.12% | 153,066 |
| 2022-12-12 | 2022-12-08 | 0.099 | 1,578,000 | +0 | 0.12% | 156,222 |
| 2022-12-09 | 2022-12-07 | 0.100 | 1,578,000 | +0 | 0.12% | 157,800 |
| 2022-12-08 | 2022-12-06 | 0.100 | 1,578,000 | +0 | 0.12% | 157,800 |
| 2022-12-07 | 2022-12-05 | 0.101 | 1,578,000 | +0 | 0.12% | 159,378 |
| 2022-12-06 | 2022-12-02 | 0.099 | 1,578,000 | +0 | 0.12% | 156,222 |
| 2022-12-05 | 2022-12-01 | 0.096 | 1,578,000 | +0 | 0.12% | 151,488 |
| 2022-12-02 | 2022-11-30 | 0.103 | 1,578,000 | +0 | 0.12% | 162,534 |
| 2022-12-01 | 2022-11-29 | 0.095 | 1,578,000 | +0 | 0.12% | 149,910 |
| 2022-11-30 | 2022-11-28 | 0.095 | 1,578,000 | +0 | 0.12% | 149,910 |
| 2022-11-29 | 2022-11-25 | 0.095 | 1,578,000 | +0 | 0.12% | 149,910 |
| 2022-11-28 | 2022-11-24 | 0.097 | 1,578,000 | +0 | 0.12% | 153,066 |
| 2022-11-25 | 2022-11-23 | 0.100 | 1,578,000 | +0 | 0.12% | 157,800 |
| 2022-11-24 | 2022-11-22 | 0.100 | 1,578,000 | +0 | 0.12% | 157,800 |
| 2022-11-23 | 2022-11-21 | 0.100 | 1,578,000 | +0 | 0.12% | 157,800 |
| 2022-11-22 | 2022-11-18 | 0.100 | 1,578,000 | +0 | 0.12% | 157,800 |
| 2022-11-21 | 2022-11-17 | 0.095 | 1,578,000 | +0 | 0.12% | 149,910 |
| 2022-11-18 | 2022-11-16 | 0.095 | 1,578,000 | +0 | 0.12% | 149,910 |
| 2022-11-17 | 2022-11-15 | 0.095 | 1,578,000 | +0 | 0.12% | 149,910 |
| 2022-11-16 | 2022-11-14 | 0.096 | 1,578,000 | +0 | 0.12% | 151,488 |
| 2022-11-15 | 2022-11-11 | 0.101 | 1,578,000 | +0 | 0.12% | 159,378 |
| 2022-11-14 | 2022-11-10 | 0.096 | 1,578,000 | +0 | 0.12% | 151,488 |
| 2022-11-11 | 2022-11-09 | 0.098 | 1,578,000 | +0 | 0.12% | 154,644 |
| 2022-11-10 | 2022-11-08 | 0.096 | 1,578,000 | +0 | 0.12% | 151,488 |
| 2022-11-09 | 2022-11-07 | 0.101 | 1,578,000 | +0 | 0.12% | 159,378 |
| 2022-11-08 | 2022-11-04 | 0.101 | 1,578,000 | +0 | 0.12% | 159,378 |
| 2022-11-07 | 2022-11-03 | 0.092 | 1,578,000 | +0 | 0.12% | 145,176 |
| 2022-11-04 | 2022-11-02 | 0.101 | 1,578,000 | +0 | 0.12% | 159,378 |
| 2022-11-03 | 2022-11-01 | 0.101 | 1,578,000 | +0 | 0.12% | 159,378 |
| 2022-11-02 | 2022-10-31 | 0.101 | 1,578,000 | +0 | 0.12% | 159,378 |
| 2022-11-01 | 2022-10-28 | 0.101 | 1,578,000 | +0 | 0.12% | 159,378 |
| 2022-10-31 | 2022-10-27 | 0.101 | 1,578,000 | +0 | 0.12% | 159,378 |
| 2022-10-28 | 2022-10-26 | 0.091 | 1,578,000 | +0 | 0.12% | 143,598 |
| 2022-10-27 | 2022-10-25 | 0.102 | 1,578,000 | +0 | 0.12% | 160,956 |
| 2022-10-26 | 2022-10-24 | 0.102 | 1,578,000 | +0 | 0.12% | 160,956 |
| 2022-10-25 | 2022-10-21 | 0.105 | 1,578,000 | +0 | 0.12% | 165,690 |
| 2022-10-24 | 2022-10-20 | 0.105 | 1,578,000 | +0 | 0.12% | 165,690 |
| 2022-10-21 | 2022-10-19 | 0.108 | 1,578,000 | +0 | 0.12% | 170,424 |
| 2022-10-20 | 2022-10-18 | 0.103 | 1,578,000 | +0 | 0.12% | 162,534 |
| 2022-10-19 | 2022-10-17 | 0.102 | 1,578,000 | +0 | 0.12% | 160,956 |
| 2022-10-18 | 2022-10-14 | 0.107 | 1,578,000 | +0 | 0.12% | 168,846 |
| 2022-10-17 | 2022-10-13 | 0.095 | 1,578,000 | +0 | 0.12% | 149,910 |
| 2022-10-14 | 2022-10-12 | 0.099 | 1,578,000 | +0 | 0.12% | 156,222 |
| 2022-10-13 | 2022-10-11 | 0.099 | 1,578,000 | +0 | 0.12% | 156,222 |
| 2022-10-12 | 2022-10-10 | 0.114 | 1,578,000 | +0 | 0.12% | 179,892 |
| 2022-10-11 | 2022-10-07 | 0.106 | 1,578,000 | +0 | 0.12% | 167,268 |
| 2022-10-10 | 2022-10-06 | 0.106 | 1,578,000 | +0 | 0.12% | 167,268 |
| 2022-10-07 | 2022-10-05 | 0.106 | 1,578,000 | +0 | 0.12% | 167,268 |
| 2022-10-06 | 2022-10-03 | 0.106 | 1,578,000 | +0 | 0.12% | 167,268 |
| 2022-10-05 | 2022-09-30 | 0.109 | 1,578,000 | +0 | 0.12% | 172,002 |
| 2022-10-03 | 2022-09-29 | 0.109 | 1,578,000 | +0 | 0.12% | 172,002 |
| 2022-09-30 | 2022-09-28 | 0.118 | 1,578,000 | +0 | 0.12% | 186,204 |
| 2022-09-29 | 2022-09-27 | 0.104 | 1,578,000 | +0 | 0.12% | 164,112 |
| 2022-09-28 | 2022-09-26 | 0.110 | 1,578,000 | +0 | 0.12% | 173,580 |
| 2022-09-27 | 2022-09-23 | 0.125 | 1,578,000 | +0 | 0.12% | 197,250 |
| 2022-09-26 | 2022-09-22 | 0.126 | 1,578,000 | +0 | 0.12% | 198,828 |
| 2022-09-23 | 2022-09-21 | 0.126 | 1,578,000 | +0 | 0.12% | 198,828 |
| 2022-09-22 | 2022-09-20 | 0.117 | 1,578,000 | +0 | 0.12% | 184,626 |
| 2022-09-21 | 2022-09-19 | 0.119 | 1,578,000 | +0 | 0.12% | 187,782 |
| 2022-09-20 | 2022-09-16 | 0.133 | 1,578,000 | +0 | 0.12% | 209,874 |
| 2022-09-19 | 2022-09-15 | 0.136 | 1,578,000 | +0 | 0.12% | 214,608 |
| 2022-09-16 | 2022-09-14 | 0.143 | 1,578,000 | +0 | 0.12% | 225,654 |
| 2022-09-15 | 2022-09-13 | 0.147 | 1,578,000 | +0 | 0.12% | 231,966 |
| 2022-09-14 | 2022-09-09 | 0.162 | 1,578,000 | +0 | 0.12% | 255,636 |
| 2022-09-13 | 2022-09-08 | 0.135 | 1,578,000 | +0 | 0.12% | 213,030 |
| 2022-09-09 | 2022-09-07 | 0.142 | 1,578,000 | +0 | 0.12% | 224,076 |
| 2022-09-08 | 2022-09-06 | 0.143 | 1,578,000 | +0 | 0.12% | 225,654 |
| 2022-09-07 | 2022-09-05 | 0.136 | 1,578,000 | -100,000 | 0.12% | 214,608 |
| 2022-09-02 | 2022-08-31 | 0.155 | 1,678,000 | +100,000 | 0.13% | 260,090 |
| 2022-09-01 | 2022-08-30 | 0.176 | 1,578,000 | -300,000 | 0.12% | 277,728 |
| 2022-04-07 | 2022-04-04 | 0.106 | 1,878,000 | -48,000 | 0.14% | 199,068 |
| 2021-02-22 | 2021-02-18 | 0.112 | 1,926,000 | -40,000 | 0.14% | 215,712 |
| 2019-04-23 | 2019-04-17 | 0.280 | 1,966,000 | -20,000 | 0.15% | 550,480 |
| 2018-11-08 | 2018-11-06 | 0.240 | 1,986,000 | -40,000 | 0.15% | 476,640 |
| 2018-11-06 | 2018-11-02 | 0.235 | 2,026,000 | -60,000 | 0.15% | 476,110 |
| 2018-11-01 | 2018-10-30 | 0.213 | 2,086,000 | +100,000 | 0.16% | 444,318 |
| 2018-05-21 | 2018-05-17 | 0.520 | 1,986,000 | -20,000 | 0.15% | 1,032,720 |
| 2018-05-18 | 2018-05-16 | 0.540 | 2,006,000 | -20,000 | 0.15% | 1,083,240 |
| 2018-05-17 | 2018-05-15 | 0.550 | 2,026,000 | -12,000 | 0.15% | 1,114,300 |
| 2018-05-04 | 2018-05-02 | 0.490 | 2,038,000 | -16,000 | 0.15% | 998,620 |
| 2018-05-02 | 2018-04-27 | 0.520 | 2,054,000 | +8,000 | 0.15% | 1,068,080 |
| 2018-04-23 | 2018-04-19 | 0.570 | 2,046,000 | -40,000 | 0.15% | 1,166,220 |
| 2018-04-13 | 2018-04-11 | 0.610 | 2,086,000 | +320,000 | 0.16% | 1,272,460 |
| 2018-03-27 | 2018-03-23 | 0.720 | 1,766,000 | +20,000 | 0.13% | 1,271,520 |
| 2018-03-20 | 2018-03-16 | 0.800 | 1,746,000 | +40,000 | 0.13% | 1,396,800 |
| 2018-03-19 | 2018-03-15 | 0.890 | 1,706,000 | -236,000 | 0.13% | 1,518,340 |
| 2018-03-15 | 2018-03-13 | 0.740 | 1,942,000 | +20,000 | 0.15% | 1,437,080 |
| 2018-03-14 | 2018-03-12 | 0.720 | 1,922,000 | -60,000 | 0.14% | 1,383,840 |
| 2018-03-07 | 2018-03-05 | 0.600 | 1,982,000 | -20,000 | 0.15% | 1,189,200 |
| 2018-03-05 | 2018-03-01 | 0.600 | 2,002,000 | -16,000 | 0.15% | 1,201,200 |
| 2018-03-01 | 2018-02-27 | 0.600 | 2,018,000 | -4,000 | 0.15% | 1,210,800 |
| 2018-02-28 | 2018-02-26 | 0.610 | 2,022,000 | -40,000 | 0.15% | 1,233,420 |
| 2018-02-26 | 2018-02-22 | 0.590 | 2,062,000 | +40,000 | 0.15% | 1,216,580 |
| 2018-02-23 | 2018-02-21 | 0.530 | 2,022,000 | -40,000 | 0.15% | 1,071,660 |
| 2018-02-20 | 2018-02-13 | 0.530 | 2,062,000 | -40,000 | 0.15% | 1,092,860 |
| 2018-02-13 | 2018-02-09 | 0.550 | 2,102,000 | +40,000 | 0.16% | 1,156,100 |
| 2018-02-09 | 2018-02-07 | 0.590 | 2,062,000 | -20,000 | 0.15% | 1,216,580 |
| 2018-02-08 | 2018-02-06 | 0.560 | 2,082,000 | +20,000 | 0.16% | 1,165,920 |
| 2018-02-01 | 2018-01-30 | 0.630 | 2,062,000 | -20,000 | 0.15% | 1,299,060 |
| 2018-01-31 | 2018-01-29 | 0.580 | 2,082,000 | -8,000 | 0.16% | 1,207,560 |
| 2018-01-30 | 2018-01-26 | 0.400 | 2,090,000 | +40,000 | 0.16% | 836,000 |
| 2017-11-10 | 2017-11-08 | 0.300 | 2,050,000 | -40,000 | 0.15% | 615,000 |
| 2017-11-07 | 2017-11-03 | 0.280 | 2,090,000 | +40,000 | 0.16% | 585,200 |
| 2017-08-08 | 2017-08-04 | 0.218 | 2,050,000 | +4,000 | 0.15% | 446,900 |
| 2015-11-27 | 2015-11-25 | 0.320 | 2,046,000 | +4,000 | 0.15% | 654,720 |
| 2015-11-26 | 2015-11-24 | 0.320 | 2,042,000 | +4,000 | 0.15% | 653,440 |
| 2015-08-27 | 2015-08-25 | 0.260 | 2,038,000 | -120,000 | 0.15% | 529,880 |
| 2015-08-05 | 2015-08-03 | 0.305 | 2,158,000 | -80,000 | 0.16% | 658,190 |
| 2015-07-10 | 2015-07-08 | 0.300 | 2,238,000 | -1,040,000 | 0.17% | 671,400 |
| 2015-07-09 | 2015-07-07 | 0.345 | 3,278,000 | -100,000 | 0.25% | 1,130,910 |
| 2015-07-03 | 2015-06-30 | 0.440 | 3,378,000 | +100,000 | 0.25% | 1,486,320 |
| 2015-07-02 | 2015-06-29 | 0.410 | 3,278,000 | +200,000 | 0.25% | 1,343,980 |
| 2015-06-08 | 2015-06-04 | 0.495 | 3,078,000 | -552,000 | 0.23% | 1,523,610 |
| 2015-06-04 | 2015-06-02 | 0.550 | 3,630,000 | +152,000 | 0.27% | 1,996,500 |
| 2015-06-02 | 2015-05-29 | 0.500 | 3,478,000 | +200,000 | 0.26% | 1,739,000 |
| 2015-05-22 | 2015-05-20 | 0.495 | 3,278,000 | +4,000 | 0.25% | 1,622,610 |
| 2015-05-20 | 2015-05-18 | 0.530 | 3,274,000 | +200,000 | 0.25% | 1,735,220 |
| 2015-05-19 | 2015-05-15 | 0.530 | 3,074,000 | +100,000 | 0.23% | 1,629,220 |
| 2015-05-18 | 2015-05-14 | 0.540 | 2,974,000 | -100,000 | 0.22% | 1,605,960 |
| 2015-05-11 | 2015-05-07 | 0.600 | 3,074,000 | +1,232,000 | 0.23% | 1,844,400 |
| 2015-05-08 | 2015-05-06 | 0.610 | 1,842,000 | -332,000 | 0.14% | 1,123,620 |
| 2015-05-05 | 2015-04-30 | 0.530 | 2,174,000 | +400,000 | 0.16% | 1,152,220 |
| 2015-04-30 | 2015-04-28 | 0.465 | 1,774,000 | +60,000 | 0.13% | 824,910 |
| 2015-04-29 | 2015-04-27 | 0.490 | 1,714,000 | -60,000 | 0.13% | 839,860 |
| 2015-04-28 | 2015-04-24 | 0.490 | 1,774,000 | -960,000 | 0.13% | 869,260 |
| 2015-03-06 | 2015-03-04 | 0.290 | 2,734,000 | -8,000 | 0.21% | 792,860 |
| 2015-03-05 | 2015-03-03 | 0.290 | 2,742,000 | -120,000 | 0.21% | 795,180 |
| 2015-02-13 | 2015-02-11 | 0.315 | 2,862,000 | -112,000 | 0.21% | 901,530 |
| 2015-02-11 | 2015-02-09 | 0.325 | 2,974,000 | -8,000 | 0.22% | 966,550 |
| 2015-02-10 | 2015-02-06 | 0.320 | 2,982,000 | +40,000 | 0.22% | 954,240 |
| 2015-01-20 | 2015-01-16 | 0.350 | 2,942,000 | +8,000 | 0.22% | 1,029,700 |
| 2015-01-19 | 2015-01-15 | 0.360 | 2,934,000 | +44,000 | 0.22% | 1,056,240 |
| 2015-01-15 | 2015-01-13 | 0.360 | 2,890,000 | -50,000 | 0.22% | 1,040,400 |
| 2015-01-14 | 2015-01-12 | 0.370 | 2,940,000 | -140,000 | 0.22% | 1,087,800 |
| 2015-01-09 | 2015-01-07 | 0.370 | 3,080,000 | +150,000 | 0.23% | 1,139,600 |
| 2015-01-08 | 2015-01-06 | 0.360 | 2,930,000 | -8,000 | 0.22% | 1,054,800 |
| 2014-12-30 | 2014-12-24 | 0.390 | 2,938,000 | +108,000 | 0.22% | 1,145,820 |
| 2014-12-29 | 2014-12-22 | 0.410 | 2,830,000 | -96,000 | 0.21% | 1,160,300 |
| 2014-12-23 | 2014-12-19 | 0.330 | 2,926,000 | +196,000 | 0.22% | 965,580 |
| 2014-12-22 | 2014-12-18 | 0.350 | 2,730,000 | +30,000 | 0.20% | 955,500 |
| 2014-12-16 | 2014-12-12 | 0.450 | 2,700,000 | +100,000 | 0.20% | 1,215,000 |
| 2014-12-08 | 2014-12-04 | 0.640 | 2,600,000 | +130,000 | 0.20% | 1,664,000 |
| 2014-12-05 | 2014-12-03 | 0.620 | 2,470,000 | -100,000 | 0.19% | 1,531,400 |
| 2014-11-27 | 2014-11-25 | 0.760 | 2,570,000 | -66,000 | 0.19% | 1,953,200 |
| 2014-11-25 | 2014-11-21 | 0.690 | 2,636,000 | -1,020,000 | 0.20% | 1,818,840 |
| 2014-11-17 | 2014-11-13 | 0.590 | 3,656,000 | -20,000 | 0.27% | 2,157,040 |
| 2014-11-06 | 2014-11-04 | 0.420 | 3,676,000 | +50,000 | 0.28% | 1,543,920 |
| 2014-11-05 | 2014-11-03 | 0.430 | 3,626,000 | -100,000 | 0.27% | 1,559,180 |
| 2014-10-17 | 2014-10-15 | 0.470 | 3,726,000 | +50,000 | 0.28% | 1,751,220 |
| 2014-09-30 | 2014-09-26 | 0.500 | 3,676,000 | +50,000 | 0.28% | 1,838,000 |
| 2014-09-29 | 2014-09-25 | 0.510 | 3,626,000 | -50,000 | 0.27% | 1,849,260 |
| 2014-09-26 | 2014-09-24 | 0.550 | 3,676,000 | -174,000 | 0.28% | 2,021,800 |
| 2014-09-25 | 2014-09-23 | 0.500 | 3,850,000 | +134,000 | 0.29% | 1,925,000 |
| 2014-09-24 | 2014-09-22 | 0.500 | 3,716,000 | +40,000 | 0.28% | 1,858,000 |
| 2014-09-23 | 2014-09-19 | 0.500 | 3,676,000 | +50,000 | 0.28% | 1,838,000 |
| 2014-09-22 | 2014-09-18 | 0.540 | 3,626,000 | -50,000 | 0.27% | 1,958,040 |
| 2014-09-17 | 2014-09-15 | 0.620 | 3,676,000 | +40,000 | 0.28% | 2,279,120 |
| 2014-09-15 | 2014-09-11 | 0.620 | 3,636,000 | +150,000 | 0.27% | 2,254,320 |
| 2014-09-12 | 2014-09-10 | 0.690 | 3,486,000 | -950,000 | 0.26% | 2,405,340 |
| 2014-09-05 | 2014-09-03 | 0.510 | 4,436,000 | -100,000 | 0.33% | 2,262,360 |
| 2014-09-01 | 2014-08-28 | 0.420 | 4,536,000 | +910,000 | 0.34% | 1,905,120 |
| 2014-07-24 | 2014-07-22 | 0.320 | 3,626,000 | -50,000 | 0.27% | 1,160,320 |
| 2014-07-15 | 2014-07-11 | 0.330 | 3,676,000 | +50,000 | 0.28% | 1,213,080 |
| 2014-07-10 | 2014-07-08 | 0.330 | 3,626,000 | -100,000 | 0.27% | 1,196,580 |
| 2014-07-09 | 2014-07-07 | 0.330 | 3,726,000 | -30,000 | 0.28% | 1,229,580 |
| 2014-07-08 | 2014-07-04 | 0.310 | 3,756,000 | +280,000 | 0.28% | 1,164,360 |
| 2014-06-24 | 2014-06-20 | 0.300 | 3,476,000 | -50,000 | 0.26% | 1,042,800 |
| 2014-06-17 | 2014-06-13 | 0.310 | 3,526,000 | +50,000 | 0.26% | 1,093,060 |
| 2014-04-24 | 2014-04-22 | 0.360 | 3,476,000 | +100,000 | 0.26% | 1,251,360 |
| 2014-04-09 | 2014-04-07 | 0.440 | 3,376,000 | -100,000 | 0.25% | 1,485,440 |
| 2014-03-14 | 2014-03-12 | 0.360 | 3,476,000 | +100,000 | 0.26% | 1,251,360 |
| 2013-09-18 | 2013-09-16 | 0.340 | 3,376,000 | -20,000 | 0.25% | 1,147,840 |
| 2013-09-13 | 2013-09-11 | 0.370 | 3,396,000 | +20,000 | 0.25% | 1,256,520 |
| 2013-08-05 | 2013-08-01 | 0.330 | 3,376,000 | -100,000 | 0.25% | 1,114,080 |
| 2013-08-02 | 2013-07-31 | 0.340 | 3,476,000 | -108,000 | 0.26% | 1,181,840 |
| 2013-08-01 | 2013-07-30 | 0.350 | 3,584,000 | +20,000 | 0.27% | 1,254,400 |
| 2013-04-17 | 2013-04-15 | 0.330 | 3,564,000 | -8,000 | 0.27% | 1,176,120 |
| 2013-04-12 | 2013-04-10 | 0.330 | 3,572,000 | -40,000 | 0.27% | 1,178,760 |
| 2013-04-11 | 2013-04-09 | 0.330 | 3,612,000 | +48,000 | 0.27% | 1,191,960 |
| 2013-01-17 | 2013-01-15 | 0.400 | 3,564,000 | -20,000 | 0.27% | 1,425,600 |
| 2013-01-14 | 2013-01-10 | 0.420 | 3,584,000 | -10,000 | 0.27% | 1,505,280 |
| 2013-01-11 | 2013-01-09 | 0.340 | 3,594,000 | -94,000 | 0.27% | 1,221,960 |
| 2013-01-03 | 2012-12-31 | 0.290 | 3,688,000 | +94,000 | 0.28% | 1,069,520 |
| 2012-12-05 | 2012-12-03 | 0.240 | 3,594,000 | -50,000 | 0.27% | 862,560 |
| 2012-02-22 | 2012-02-20 | 0.330 | 3,644,000 | +10,000 | 0.27% | 1,202,520 |
| 2012-02-14 | 2012-02-10 | 0.340 | 3,634,000 | +40,000 | 0.27% | 1,235,560 |
| 2011-08-09 | 2011-08-05 | 0.330 | 3,594,000 | -100,000 | 0.27% | 1,186,020 |
| 2011-07-19 | 2011-07-15 | 0.360 | 3,694,000 | -30,000 | 0.28% | 1,329,840 |
| 2011-06-02 | 2011-05-31 | 0.420 | 3,724,000 | -20,000 | 0.28% | 1,564,080 |
| 2011-06-01 | 2011-05-30 | 0.360 | 3,744,000 | +20,000 | 0.28% | 1,347,840 |
| 2011-03-23 | 2011-03-21 | 0.500 | 3,724,000 | -120,000 | 0.28% | 1,862,000 |
| 2011-03-22 | 2011-03-18 | 0.520 | 3,844,000 | +120,000 | 0.29% | 1,998,880 |
| 2011-03-15 | 2011-03-11 | 0.520 | 3,724,000 | +30,000 | 0.28% | 1,936,480 |
| 2010-12-21 | 2010-12-17 | 0.500 | 3,694,000 | -40,000 | 0.28% | 1,847,000 |
| 2010-12-14 | 2010-12-10 | 0.460 | 3,734,000 | +20,000 | 0.28% | 1,717,640 |
| 2010-12-13 | 2010-12-09 | 0.470 | 3,714,000 | -30,000 | 0.28% | 1,745,580 |
| 2010-12-09 | 2010-12-07 | 0.510 | 3,744,000 | -30,000 | 0.28% | 1,909,440 |
| 2010-12-08 | 2010-12-06 | 0.580 | 3,774,000 | -50,000 | 0.28% | 2,188,920 |
| 2010-08-03 | 2010-07-30 | 0.790 | 3,824,000 | -20,000 | 0.29% | 3,020,960 |
| 2010-07-29 | 2010-07-27 | 0.770 | 3,844,000 | +36,000 | 0.29% | 2,959,880 |
| 2010-07-16 | 2010-07-14 | 0.700 | 3,808,000 | +212,000 | 0.29% | 2,665,600 |
| 2010-07-15 | 2010-07-13 | 0.720 | 3,596,000 | +188,000 | 0.27% | 2,589,120 |
| 2010-07-14 | 2010-07-12 | 0.710 | 3,408,000 | +220,000 | 0.26% | 2,419,680 |
| 2010-07-12 | 2010-07-08 | 0.690 | 3,188,000 | +100,000 | 0.24% | 2,199,720 |
| 2010-07-06 | 2010-07-02 | 0.710 | 3,088,000 | -30,000 | 0.23% | 2,192,480 |
| 2010-06-25 | 2010-06-23 | 0.710 | 3,118,000 | -8,000 | 0.23% | 2,213,780 |
| 2010-06-22 | 2010-06-18 | 0.680 | 3,126,000 | +30,000 | 0.23% | 2,125,680 |
| 2010-06-04 | 2010-06-02 | 0.640 | 3,096,000 | +28,000 | 0.23% | 1,981,440 |
| 2010-05-28 | 2010-05-26 | 0.620 | 3,068,000 | -12,000 | 0.23% | 1,902,160 |
| 2010-05-26 | 2010-05-24 | 0.690 | 3,080,000 | -12,000 | 0.23% | 2,125,200 |
| 2010-05-25 | 2010-05-20 | 0.680 | 3,092,000 | +24,000 | 0.23% | 2,102,560 |
| 2010-05-24 | 2010-05-19 | 0.730 | 3,068,000 | -20,000 | 0.23% | 2,239,640 |
| 2010-05-20 | 2010-05-18 | 0.710 | 3,088,000 | -20,000 | 0.23% | 2,192,480 |
| 2010-05-19 | 2010-05-17 | 0.710 | 3,108,000 | -6,000 | 0.23% | 2,206,680 |
| 2010-05-13 | 2010-05-11 | 0.750 | 3,114,000 | -16,000 | 0.23% | 2,335,500 |
| 2010-05-11 | 2010-05-07 | 0.810 | 3,130,000 | +50,000 | 0.23% | 2,535,300 |
| 2010-05-10 | 2010-05-06 | 0.790 | 3,080,000 | -20,000 | 0.23% | 2,433,200 |
| 2010-05-07 | 2010-05-05 | 0.830 | 3,100,000 | -460,000 | 0.23% | 2,573,000 |
| 2010-05-06 | 2010-05-04 | 0.790 | 3,560,000 | +372,000 | 0.27% | 2,812,400 |
| 2010-05-04 | 2010-04-30 | 0.740 | 3,188,000 | +108,000 | 0.24% | 2,359,120 |
| 2010-05-03 | 2010-04-29 | 0.830 | 3,080,000 | +12,000 | 0.23% | 2,556,400 |
| 2010-04-30 | 2010-04-28 | 0.760 | 3,068,000 | -38,000 | 0.23% | 2,331,680 |
| 2010-04-27 | 2010-04-23 | 0.720 | 3,106,000 | -30,000 | 0.23% | 2,236,320 |
| 2010-04-23 | 2010-04-21 | 0.620 | 3,136,000 | -10,000 | 0.24% | 1,944,320 |
| 2010-04-21 | 2010-04-19 | 0.620 | 3,146,000 | -50,000 | 0.24% | 1,950,520 |
| 2010-04-19 | 2010-04-15 | 0.650 | 3,196,000 | +20,000 | 0.24% | 2,077,400 |
| 2010-04-16 | 2010-04-14 | 0.630 | 3,176,000 | +50,000 | 0.24% | 2,000,880 |
| 2010-04-15 | 2010-04-13 | 0.640 | 3,126,000 | +10,000 | 0.23% | 2,000,640 |
| 2010-03-16 | 2010-03-12 | 0.640 | 3,116,000 | -30,000 | 0.23% | 1,994,240 |
| 2010-03-10 | 2010-03-08 | 0.640 | 3,146,000 | +60,000 | 0.24% | 2,013,440 |
| 2010-03-09 | 2010-03-05 | 0.660 | 3,086,000 | -30,000 | 0.23% | 2,036,760 |
| 2010-03-08 | 2010-03-04 | 0.670 | 3,116,000 | -30,000 | 0.23% | 2,087,720 |
| 2010-03-04 | 2010-03-02 | 0.600 | 3,146,000 | +30,000 | 0.24% | 1,887,600 |
| 2010-03-01 | 2010-02-25 | 0.570 | 3,116,000 | +20,000 | 0.23% | 1,776,120 |
| 2010-02-02 | 2010-01-29 | 0.590 | 3,096,000 | +10,000 | 0.23% | 1,826,640 |
| 2010-01-25 | 2010-01-21 | 0.670 | 3,086,000 | -10,000 | 0.23% | 2,067,620 |
| 2010-01-19 | 2010-01-15 | 0.680 | 3,096,000 | +22,000 | 0.23% | 2,105,280 |
| 2010-01-11 | 2010-01-07 | 0.690 | 3,074,000 | +30,000 | 0.23% | 2,121,060 |
| 2010-01-08 | 2010-01-06 | 0.700 | 3,044,000 | -60,000 | 0.23% | 2,130,800 |
| 2010-01-06 | 2010-01-04 | 0.680 | 3,104,000 | +30,000 | 0.23% | 2,110,720 |
| 2010-01-05 | 2009-12-31 | 0.690 | 3,074,000 | +30,000 | 0.23% | 2,121,060 |
| 2010-01-04 | 2009-12-29 | 0.680 | 3,044,000 | -20,000 | 0.23% | 2,069,920 |
| 2009-12-30 | 2009-12-28 | 0.680 | 3,064,000 | -20,000 | 0.23% | 2,083,520 |
| 2009-12-29 | 2009-12-24 | 0.670 | 3,084,000 | +20,000 | 0.23% | 2,066,280 |
| 2009-12-28 | 2009-12-22 | 0.670 | 3,064,000 | +18,000 | 0.23% | 2,052,880 |
| 2009-12-01 | 2009-11-27 | 0.680 | 3,046,000 | -30,000 | 0.23% | 2,071,280 |
| 2009-11-27 | 2009-11-25 | 0.720 | 3,076,000 | -10,000 | 0.23% | 2,214,720 |
| 2009-11-26 | 2009-11-24 | 0.720 | 3,086,000 | +20,000 | 0.23% | 2,221,920 |
| 2009-11-23 | 2009-11-19 | 0.720 | 3,066,000 | +20,000 | 0.23% | 2,207,520 |
| 2009-11-13 | 2009-11-11 | 0.660 | 3,046,000 | -20,000 | 0.23% | 2,010,360 |
| 2009-11-12 | 2009-11-10 | 0.670 | 3,066,000 | +20,000 | 0.23% | 2,054,220 |
| 2009-11-05 | 2009-11-03 | 0.570 | 3,046,000 | -10,000 | 0.24% | 1,736,220 |
| 2009-11-02 | 2009-10-29 | 0.590 | 3,056,000 | -20,000 | 0.24% | 1,803,040 |
| 2009-10-30 | 2009-10-28 | 0.590 | 3,076,000 | +10,000 | 0.25% | 1,814,840 |
| 2009-10-29 | 2009-10-27 | 0.580 | 3,066,000 | -30,000 | 0.24% | 1,778,280 |
| 2009-10-27 | 2009-10-22 | 0.600 | 3,096,000 | -30,000 | 0.25% | 1,857,600 |
| 2009-10-21 | 2009-10-19 | 0.570 | 3,126,000 | +30,000 | 0.25% | 1,781,820 |
| 2009-10-13 | 2009-10-09 | 0.540 | 3,096,000 | +30,000 | 0.25% | 1,671,840 |
| 2009-10-02 | 2009-09-29 | 0.570 | 3,066,000 | -10,000 | 0.24% | 1,747,620 |
| 2009-09-30 | 2009-09-28 | 0.570 | 3,076,000 | -10,000 | 0.25% | 1,753,320 |
| 2009-09-07 | 2009-09-03 | 0.590 | 3,086,000 | +30,000 | 0.25% | 1,820,740 |
| 2009-08-26 | 2009-08-24 | 0.620 | 3,056,000 | -130,000 | 0.24% | 1,894,720 |
| 2009-08-25 | 2009-08-21 | 0.640 | 3,186,000 | -10,000 | 0.25% | 2,039,040 |
| 2009-08-24 | 2009-08-20 | 0.610 | 3,196,000 | -10,000 | 0.26% | 1,949,560 |
| 2009-08-20 | 2009-08-18 | 0.580 | 3,206,000 | +10,000 | 0.26% | 1,859,480 |
| 2009-08-10 | 2009-08-06 | 0.860 | 3,196,000 | -48,000 | 0.26% | 2,748,560 |
| 2009-08-07 | 2009-08-05 | 0.840 | 3,244,000 | +48,000 | 0.26% | 2,724,960 |
| 2009-08-03 | 2009-07-30 | 0.870 | 3,196,000 | +20,000 | 0.26% | 2,780,520 |
| 2009-07-30 | 2009-07-28 | 0.900 | 3,176,000 | -20,000 | 0.25% | 2,858,400 |
| 2009-07-29 | 2009-07-27 | 0.900 | 3,196,000 | -1,000,000 | 0.26% | 2,876,400 |
| 2009-07-28 | 2009-07-24 | 0.920 | 4,196,000 | -100,000 | 0.33% | 3,860,320 |
| 2009-07-27 | 2009-07-23 | 0.950 | 4,296,000 | -50,000 | 0.34% | 4,081,200 |
| 2009-07-23 | 2009-07-21 | 0.850 | 4,346,000 | -300,000 | 0.35% | 3,694,100 |
| 2009-07-22 | 2009-07-20 | 0.880 | 4,646,000 | -100,000 | 0.37% | 4,088,480 |
| 2009-07-17 | 2009-07-15 | 0.920 | 4,746,000 | +300,000 | 0.38% | 4,366,320 |
| 2009-07-16 | 2009-07-14 | 0.950 | 4,446,000 | -160,000 | 0.35% | 4,223,700 |
| 2009-07-15 | 2009-07-13 | 0.890 | 4,606,000 | +500,000 | 0.37% | 4,099,340 |
| 2009-07-14 | 2009-07-10 | 0.900 | 4,106,000 | -50,000 | 0.33% | 3,695,400 |
| 2009-07-10 | 2009-07-08 | 0.730 | 4,156,000 | +50,000 | 0.33% | 3,033,880 |
| 2009-06-30 | 2009-06-26 | 0.780 | 4,106,000 | -30,000 | 0.33% | 3,202,680 |
| 2009-06-25 | 2009-06-23 | 0.840 | 4,136,000 | -52,000 | 0.33% | 3,474,240 |
| 2009-06-24 | 2009-06-22 | 0.750 | 4,188,000 | -20,000 | 0.33% | 3,141,000 |
| 2009-06-19 | 2009-06-17 | 0.660 | 4,208,000 | -272,000 | 0.34% | 2,777,280 |
| 2009-06-17 | 2009-06-15 | 0.510 | 4,480,000 | +18,000 | 0.36% | 2,284,800 |
| 2009-06-16 | 2009-06-12 | 0.520 | 4,462,000 | +4,000 | 0.36% | 2,320,240 |
| 2009-06-15 | 2009-06-11 | 0.510 | 4,458,000 | +100,000 | 0.36% | 2,273,580 |
| 2009-06-12 | 2009-06-10 | 0.530 | 4,358,000 | -60,000 | 0.35% | 2,309,740 |
| 2009-06-11 | 2009-06-09 | 0.490 | 4,418,000 | +58,000 | 0.35% | 2,164,820 |
| 2009-06-01 | 2009-05-27 | 0.540 | 4,360,000 | +2,000 | 0.35% | 2,354,400 |
| 2009-05-29 | 2009-05-26 | 0.480 | 4,358,000 | -10,000 | 0.35% | 2,091,840 |
| 2009-05-27 | 2009-05-25 | 0.460 | 4,368,000 | +60,000 | 0.35% | 2,009,280 |
| 2009-05-26 | 2009-05-22 | 0.470 | 4,308,000 | -30,000 | 0.34% | 2,024,760 |
| 2009-05-25 | 2009-05-21 | 0.480 | 4,338,000 | +80,000 | 0.35% | 2,082,240 |
| 2009-05-22 | 2009-05-20 | 0.490 | 4,258,000 | +48,000 | 0.34% | 2,086,420 |
| 2009-05-21 | 2009-05-19 | 0.470 | 4,210,000 | +104,000 | 0.34% | 1,978,700 |
| 2009-05-19 | 2009-05-15 | 0.380 | 4,106,000 | +100,000 | 0.33% | 1,560,280 |
| 2009-05-14 | 2009-05-12 | 0.380 | 4,006,000 | -250,000 | 0.32% | 1,522,280 |
| 2009-04-27 | 2009-04-23 | 0.370 | 4,256,000 | -500,000 | 0.34% | 1,574,720 |
| 2009-04-21 | 2009-04-17 | 0.370 | 4,756,000 | -200,000 | 0.38% | 1,759,720 |
| 2009-04-20 | 2009-04-16 | 0.340 | 4,956,000 | -250,000 | 0.40% | 1,685,040 |
| 2009-04-16 | 2009-04-14 | 0.300 | 5,206,000 | -1,000,000 | 0.42% | 1,561,800 |
| 2009-03-27 | 2009-03-25 | 0.310 | 6,206,000 | +400,000 | 0.50% | 1,923,860 |
| 2009-02-25 | 2009-02-23 | 0.300 | 5,806,000 | -200,000 | 0.46% | 1,741,800 |
| 2009-02-24 | 2009-02-20 | 0.300 | 6,006,000 | -200,000 | 0.48% | 1,801,800 |
| 2009-02-09 | 2009-02-05 | 0.260 | 6,206,000 | +250,000 | 0.50% | 1,613,560 |
| 2009-01-29 | 2009-01-22 | 0.290 | 5,956,000 | -230,000 | 0.48% | 1,727,240 |
| 2009-01-21 | 2009-01-19 | 0.230 | 6,186,000 | +30,000 | 0.49% | 1,422,780 |
| 2009-01-16 | 2009-01-14 | 0.240 | 6,156,000 | -500,000 | 0.49% | 1,477,440 |
| 2009-01-15 | 2009-01-13 | 0.250 | 6,656,000 | -1,330,000 | 0.53% | 1,664,000 |
| 2009-01-14 | 2009-01-12 | 0.270 | 7,986,000 | -70,000 | 0.64% | 2,156,220 |
| 2009-01-13 | 2009-01-09 | 0.280 | 8,056,000 | +1,900,000 | 0.64% | 2,255,680 |
| 2009-01-12 | 2009-01-08 | 0.230 | 6,156,000 | +250,000 | 0.49% | 1,415,880 |
| 2009-01-09 | 2009-01-07 | 0.250 | 5,906,000 | +100,000 | 0.47% | 1,476,500 |
| 2009-01-08 | 2009-01-06 | 0.250 | 5,806,000 | -420,000 | 0.46% | 1,451,500 |
| 2008-12-17 | 2008-12-15 | 0.250 | 6,226,000 | +50,000 | 0.50% | 1,556,500 |
| 2008-11-18 | 2008-11-14 | 0.300 | 6,176,000 | -40,000 | 0.49% | 1,852,800 |
| 2008-11-10 | 2008-11-06 | 0.280 | 6,216,000 | +40,000 | 0.50% | 1,740,480 |
| 2008-10-31 | 2008-10-29 | 0.300 | 6,176,000 | -30,000 | 0.49% | 1,852,800 |
| 2008-10-30 | 2008-10-28 | 0.290 | 6,206,000 | +300,000 | 0.50% | 1,799,740 |
| 2008-10-29 | 2008-10-27 | 0.260 | 5,906,000 | +530,000 | 0.47% | 1,535,560 |
| 2008-10-24 | 2008-10-22 | 0.258 | 5,376,000 | -41,674 | 0.43% | 1,387,008 |
| 2008-10-15 | 2008-10-13 | 0.258 | 5,417,674 | -30,233 | 0.43% | 1,397,760 |
| 2008-10-13 | 2008-10-09 | 0.218 | 5,447,907 | +1,007,752 | 0.43% | 1,189,320 |
| 2008-10-09 | 2008-10-06 | 0.238 | 4,440,155 | +30,233 | 0.35% | 1,057,440 |
| 2008-10-02 | 2008-09-29 | 0.238 | 4,409,922 | +20,155 | 0.35% | 1,050,240 |
| 2008-09-23 | 2008-09-19 | 0.308 | 4,389,767 | -30,233 | 0.35% | 1,350,360 |
| 2008-09-17 | 2008-09-12 | 0.327 | 4,420,000 | +10,078 | 0.35% | 1,447,380 |
| 2008-09-12 | 2008-09-10 | 0.337 | 4,409,922 | -10,078 | 0.35% | 1,487,840 |
| 2008-09-05 | 2008-09-03 | 0.397 | 4,420,000 | -10,078 | 0.35% | 1,754,400 |
| 2008-08-29 | 2008-08-27 | 0.397 | 4,430,078 | -20,155 | 0.35% | 1,758,400 |
| 2008-08-28 | 2008-08-26 | 0.367 | 4,450,233 | -10,077 | 0.35% | 1,633,920 |
| 2008-08-26 | 2008-08-21 | 0.367 | 4,460,310 | +10,077 | 0.35% | 1,637,620 |
| 2008-08-21 | 2008-08-19 | 0.417 | 4,450,233 | -30,232 | 0.35% | 1,854,720 |
| 2008-08-05 | 2008-08-01 | 0.506 | 4,480,465 | -191,473 | 0.35% | 2,267,460 |
| 2008-07-30 | 2008-07-28 | 0.506 | 4,671,938 | +40,310 | 0.37% | 2,364,360 |
| 2008-07-28 | 2008-07-24 | 0.506 | 4,631,628 | -20,155 | 0.37% | 2,343,960 |
| 2008-07-25 | 2008-07-23 | 0.506 | 4,651,783 | +10,078 | 0.37% | 2,354,160 |
| 2008-07-23 | 2008-07-21 | 0.506 | 4,641,705 | -20,155 | 0.37% | 2,349,060 |
| 2008-07-22 | 2008-07-18 | 0.516 | 4,661,860 | -16,124 | 0.37% | 2,405,520 |
| 2008-07-21 | 2008-07-17 | 0.536 | 4,677,984 | -10,078 | 0.37% | 2,506,680 |
| 2008-07-18 | 2008-07-16 | 0.536 | 4,688,062 | -24,186 | 0.37% | 2,512,080 |
| 2008-07-16 | 2008-07-14 | 0.556 | 4,712,248 | -50,388 | 0.37% | 2,618,560 |
| 2008-07-10 | 2008-07-08 | 0.585 | 4,762,636 | -20,155 | 0.38% | 2,788,340 |
| 2008-07-04 | 2008-07-02 | 0.576 | 4,782,791 | +20,155 | 0.38% | 2,752,680 |
| 2008-06-30 | 2008-06-26 | 0.615 | 4,762,636 | -20,155 | 0.38% | 2,930,120 |
| 2008-06-26 | 2008-06-24 | 0.585 | 4,782,791 | -40,310 | 0.38% | 2,800,140 |
| 2008-06-19 | 2008-06-17 | 0.595 | 4,823,101 | -40,310 | 0.38% | 2,871,600 |
| 2008-06-18 | 2008-06-16 | 0.615 | 4,863,411 | -90,698 | 0.39% | 2,992,120 |
| 2008-06-17 | 2008-06-13 | 0.615 | 4,954,109 | -70,542 | 0.39% | 3,047,920 |
| 2008-06-16 | 2008-06-12 | 0.635 | 5,024,651 | -143,101 | 0.40% | 3,191,040 |
| 2008-06-13 | 2008-06-11 | 0.705 | 5,167,752 | -209,612 | 0.41% | 3,640,880 |
| 2008-06-10 | 2008-06-05 | 0.744 | 5,377,364 | +201,550 | 0.43% | 4,002,000 |
| 2008-06-06 | 2008-06-04 | 0.774 | 5,175,814 | -76,589 | 0.41% | 4,006,080 |
| 2008-06-04 | 2008-06-02 | 0.764 | 5,252,403 | -54,419 | 0.42% | 4,013,240 |
| 2008-06-03 | 2008-05-30 | 0.756 | 5,306,822 | +100,775 | 0.42% | 4,012,692 |
| 2008-06-02 | 2008-05-29 | 0.766 | 5,206,047 | +53,287 | 0.41% | 3,987,616 |
| 2008-05-30 | 2008-05-28 | 0.776 | 5,152,760 | -10,183 | 0.40% | 3,997,400 |
| 2008-05-23 | 2008-05-21 | 0.805 | 5,162,943 | -10,598,800 | 0.40% | 4,157,400 |
| 2008-05-22 | 2008-05-20 | 0.795 | 15,761,743 | -10,183 | 1.24% | 12,537,180 |
| 2008-05-21 | 2008-05-19 | 0.825 | 15,771,926 | -15,625,287 | 1.24% | 13,009,920 |
| 2008-05-16 | 2008-05-14 | 0.835 | 31,397,213 | +48,880 | 2.46% | 26,207,200 |
| 2008-05-15 | 2008-05-13 | 0.835 | 31,348,333 | -6,110 | 2.46% | 26,166,400 |
| 2008-05-13 | 2008-05-08 | 0.884 | 31,354,443 | -101,833 | 2.46% | 27,711,000 |
| 2008-05-09 | 2008-05-07 | 0.815 | 31,456,276 | +50,917 | 2.46% | 25,638,700 |
| 2008-05-08 | 2008-05-06 | 0.854 | 31,405,359 | +69,246 | 2.46% | 26,830,800 |
| 2008-05-07 | 2008-05-05 | 0.854 | 31,336,113 | +2,037 | 2.46% | 26,771,640 |
| 2008-05-06 | 2008-05-02 | 0.845 | 31,334,076 | +356,416 | 2.46% | 26,462,200 |
| 2008-05-05 | 2008-04-30 | 0.864 | 30,977,660 | +224,033 | 2.43% | 26,769,600 |
| 2008-04-30 | 2008-04-28 | 0.923 | 30,753,627 | -20,366 | 2.41% | 28,388,000 |
| 2008-04-25 | 2008-04-23 | 0.943 | 30,773,993 | +40,733 | 2.41% | 29,011,200 |
| 2008-04-24 | 2008-04-22 | 0.933 | 30,733,260 | -142,567 | 2.41% | 28,671,000 |
| 2008-04-23 | 2008-04-21 | 1.011 | 30,875,827 | +36,660 | 2.42% | 31,229,600 |
| 2008-04-22 | 2008-04-18 | 1.002 | 30,839,167 | +101,834 | 2.42% | 30,889,680 |
| 2008-04-21 | 2008-04-17 | 1.011 | 30,737,333 | +203,666 | 2.41% | 31,089,520 |
| 2008-04-16 | 2008-04-14 | 0.982 | 30,533,667 | +91,650 | 2.39% | 29,984,000 |
| 2008-04-14 | 2008-04-10 | 0.962 | 30,442,017 | +95,723 | 2.39% | 29,296,120 |
| 2008-04-11 | 2008-04-09 | 0.992 | 30,346,294 | -30,550 | 2.38% | 30,098,000 |
| 2008-04-10 | 2008-04-08 | 0.913 | 30,376,844 | -71,283 | 2.38% | 27,741,900 |
| 2008-04-09 | 2008-04-07 | 0.835 | 30,448,127 | -101,833 | 2.39% | 25,415,000 |
| 2008-04-08 | 2008-04-03 | 0.825 | 30,549,960 | +42,770 | 2.39% | 25,200,000 |
| 2008-04-07 | 2008-04-02 | 0.815 | 30,507,190 | +262,729 | 2.39% | 24,865,140 |
| 2008-04-02 | 2008-03-31 | 0.795 | 30,244,461 | +20,367 | 2.37% | 24,057,000 |
| 2008-04-01 | 2008-03-28 | 0.805 | 30,224,094 | +40,733 | 2.37% | 24,337,600 |
| 2008-03-31 | 2008-03-27 | 0.795 | 30,183,361 | -95,723 | 2.37% | 24,008,400 |
| 2008-03-26 | 2008-03-20 | 0.825 | 30,279,084 | -101,833 | 2.37% | 24,976,560 |
| 2008-03-20 | 2008-03-18 | 0.884 | 30,380,917 | -30,550 | 2.38% | 26,850,600 |
| 2008-03-19 | 2008-03-17 | 0.864 | 30,411,467 | +30,550 | 2.38% | 26,280,320 |
| 2008-03-18 | 2008-03-14 | 0.913 | 30,380,917 | -20,367 | 2.38% | 27,745,620 |
| 2008-03-14 | 2008-03-12 | 0.953 | 30,401,284 | +10,183 | 2.38% | 28,958,380 |
| 2008-03-13 | 2008-03-11 | 1.021 | 30,391,101 | -224,033 | 2.38% | 31,037,760 |
| 2008-03-10 | 2008-03-06 | 0.766 | 30,615,134 | +30,550 | 2.40% | 23,449,920 |
| 2008-03-06 | 2008-03-04 | 0.795 | 30,584,584 | +20,367 | 2.40% | 24,327,540 |
| 2008-02-28 | 2008-02-26 | 0.746 | 30,564,217 | -50,917 | 2.39% | 22,810,640 |
| 2008-02-26 | 2008-02-22 | 0.717 | 30,615,134 | +30,550 | 2.40% | 21,946,720 |
| 2008-02-22 | 2008-02-20 | 0.727 | 30,584,584 | -30,550 | 2.40% | 22,225,160 |
| 2008-02-15 | 2008-02-13 | 0.511 | 30,615,134 | -14,256 | 2.40% | 15,633,280 |
| 2008-02-14 | 2008-02-12 | 0.481 | 30,629,390 | -2,022,408 | 2.40% | 14,738,220 |
| 2008-02-05 | 2008-02-01 | 0.481 | 32,651,798 | -50,916 | 2.56% | 15,711,360 |
| 2008-01-24 | 2008-01-22 | 0.540 | 32,702,714 | +20,366 | 2.56% | 17,662,700 |
| 2008-01-23 | 2008-01-21 | 0.687 | 32,682,348 | +20,367 | 2.56% | 22,465,800 |
| 2008-01-18 | 2008-01-16 | 0.697 | 32,661,981 | -16,547,895 | 2.56% | 22,772,540 |
| 2008-01-11 | 2008-01-09 | 0.717 | 49,209,876 | +50,917 | 3.86% | 35,276,520 |
| 2008-01-08 | 2008-01-04 | 0.687 | 49,158,959 | +10,183 | 3.85% | 33,791,800 |
| 2008-01-03 | 2007-12-31 | 0.746 | 49,148,776 | +152,750 | 3.85% | 36,680,640 |
| 2008-01-02 | 2007-12-27 | 0.786 | 48,996,026 | -4,074 | 3.84% | 38,491,200 |
| 2007-12-28 | 2007-12-24 | 0.805 | 49,000,100 | +24,494,958 | 3.84% | 39,456,760 |
| 2007-12-21 | 2007-12-19 | 0.805 | 24,505,142 | +10,184 | 1.92% | 19,732,480 |
| 2007-12-20 | 2007-12-18 | 0.864 | 24,494,958 | -59,063 | 1.92% | 21,167,520 |
| 2007-12-19 | 2007-12-17 | 0.835 | 24,554,021 | +69,246 | 1.92% | 20,495,200 |
| 2007-12-14 | 2007-12-12 | 0.943 | 24,484,775 | +3,564,162 | 1.92% | 23,082,240 |
| 2007-12-13 | 2007-12-11 | 0.992 | 20,920,613 | +8,150,730 | 1.64% | 20,749,440 |
| 2007-12-06 | 2007-12-04 | 0.795 | 12,769,883 | +20,366 | 1.00% | 10,157,400 |
| 2007-11-29 | 2007-11-27 | 0.835 | 12,749,517 | +101,833 | 1.00% | 10,642,000 |
| 2007-11-28 | 2007-11-26 | 0.884 | 12,647,684 | +69,247 | 0.99% | 11,178,000 |
| 2007-11-27 | 2007-11-23 | 0.864 | 12,578,437 | +42,770 | 0.99% | 10,869,760 |
| 2007-11-26 | 2007-11-22 | 0.874 | 12,535,667 | +132,383 | 0.98% | 10,955,900 |
| 2007-11-23 | 2007-11-21 | 0.923 | 12,403,284 | +10,183 | 0.97% | 11,449,200 |
| 2007-11-15 | 2007-11-13 | 1.021 | 12,393,101 | -203,666 | 0.97% | 12,656,800 |
| 2007-11-07 | 2007-11-05 | 1.031 | 12,596,767 | -16,293 | 0.99% | 12,988,500 |
| 2007-11-06 | 2007-11-02 | 1.100 | 12,613,060 | -14,257 | 0.99% | 13,872,320 |
| 2007-11-05 | 2007-11-01 | 1.119 | 12,627,317 | -1,755,604 | 0.99% | 14,136,000 |
| 2007-11-02 | 2007-10-31 | 1.149 | 14,382,921 | +1,786,154 | 1.13% | 16,525,080 |
| 2007-11-01 | 2007-10-30 | 1.110 | 12,596,767 | +50,917 | 0.99% | 13,978,100 |
| 2007-10-31 | 2007-10-29 | 1.139 | 12,545,850 | +8,584,538 | 0.98% | 14,291,200 |
| 2007-10-30 | 2007-10-26 | 1.169 | 3,961,312 | +183,300 | 0.31% | 4,629,101 |
| 2007-10-29 | 2007-10-25 | 1.169 | 3,778,012 | +20,367 | 0.30% | 4,414,900 |
| 2007-10-26 | 2007-10-24 | 1.080 | 3,757,645 | -101,833 | 0.29% | 4,059,000 |
| 2007-10-23 | 2007-10-18 | 0.972 | 3,859,478 | -91,650 | 0.30% | 3,752,100 |
| 2007-10-18 | 2007-10-16 | 0.943 | 3,951,128 | +305,499 | 0.31% | 3,724,800 |
| 2007-10-17 | 2007-10-15 | 1.002 | 3,645,629 | -274,949 | 0.29% | 3,651,600 |
| 2007-10-16 | 2007-10-12 | 1.110 | 3,920,578 | +40,733 | 0.31% | 4,350,500 |
| 2007-10-15 | 2007-10-11 | 1.159 | 3,879,845 | +40,733 | 0.32% | 4,495,800 |
| 2007-10-10 | 2007-10-08 | 1.149 | 3,839,112 | -91,650 | 0.31% | 4,410,900 |
| 2007-10-09 | 2007-10-05 | 1.194 | 3,930,762 | +162,934 | 0.32% | 4,693,761 |
| 2007-10-08 | 2007-10-04 | 1.331 | 3,767,828 | -12,395 | 0.31% | 5,015,501 |
| 2007-10-03 | 2007-09-28 | 1.321 | 3,780,223 | +108,299 | 0.31% | 4,995,001 |
| 2007-10-02 | 2007-09-27 | 1.380 | 3,671,924 | +96,038 | 0.30% | 5,067,540 |
| 2007-09-28 | 2007-09-25 | 1.370 | 3,575,886 | +81,734 | 0.29% | 4,900,000 |
| 2007-09-25 | 2007-09-21 | 1.439 | 3,494,152 | +20,434 | 0.28% | 5,027,400 |
| 2007-09-24 | 2007-09-20 | 1.449 | 3,473,718 | +20,434 | 0.28% | 5,032,000 |
| 2007-09-21 | 2007-09-19 | 1.478 | 3,453,284 | +347,371 | 0.28% | 5,103,799 |
| 2007-09-20 | 2007-09-18 | 1.468 | 3,105,913 | +173,686 | 0.25% | 4,560,001 |
| 2007-09-19 | 2007-09-17 | 1.468 | 2,932,227 | +245,204 | 0.24% | 4,305,000 |
| 2007-09-18 | 2007-09-14 | 1.370 | 2,687,023 | +2,632,465 | 0.22% | 3,682,000 |
| 2007-09-04 | 2007-08-31 | 45.516 | 54,558 | -2,673,332 | 0.00% | 2,483,258 |
| 2007-09-03 | 2007-08-30 | 42.400 | 2,727,890 | +2,632,753 | 0.22% | 115,661,975 |
| 2007-08-30 | 2007-08-28 | 36.985 | 95,137 | +1,957 | 0.20% | 3,518,631 |
| 2007-08-28 | 2007-08-24 | 36.781 | 93,180 | +1,958 | 0.20% | 3,427,211 |
| 2007-08-27 | 2007-08-23 | 37.291 | 91,222 | +3,915 | 0.19% | 3,401,795 |
| 2007-08-24 | 2007-08-22 | 34.329 | 87,307 | +3,132 | 0.18% | 2,997,119 |
| 2007-08-22 | 2007-08-20 | 32.183 | 84,175 | +3,915 | 0.18% | 2,709,002 |
| 2007-08-20 | 2007-08-16 | 31.161 | 80,260 | +3,132 | 0.17% | 2,501,005 |
| 2007-08-16 | 2007-08-14 | 35.503 | 77,128 | +783 | 0.16% | 2,738,309 |
| 2007-08-15 | 2007-08-13 | 34.584 | 76,345 | +17,618 | 0.16% | 2,640,310 |
| 2007-08-13 | 2007-08-09 | 35.146 | 58,727 | +1,958 | 0.12% | 2,064,011 |
| 2007-08-10 | 2007-08-08 | 33.205 | 56,769 | -1,958 | 0.12% | 1,884,995 |
| 2007-08-09 | 2007-08-07 | 33.154 | 58,727 | +7,831 | 0.12% | 1,947,010 |
| 2007-08-08 | 2007-08-06 | 38.313 | 50,896 | +3,915 | 0.11% | 1,949,982 |
| 2007-08-07 | 2007-08-03 | 41.429 | 46,981 | +8,613 | 0.10% | 1,946,385 |
| 2007-08-06 | 2007-08-02 | 41.072 | 38,368 | +391 | 0.08% | 1,575,835 |
| 2007-08-02 | 2007-07-31 | 41.174 | 37,977 | -1,174 | 0.08% | 1,563,656 |
| 2007-08-01 | 2007-07-30 | 40.356 | 39,151 | +1,957 | 0.08% | 1,579,995 |
| 2007-07-31 | 2007-07-27 | 39.079 | 37,194 | -1,957 | 0.08% | 1,453,517 |
| 2007-07-30 | 2007-07-26 | 40.510 | 39,151 | +1,174 | 0.08% | 1,585,995 |
| 2007-07-27 | 2007-07-25 | 38.313 | 37,977 | -5,481 | 0.08% | 1,455,015 |
| 2007-07-26 | 2007-07-24 | 31.417 | 43,458 | +3,915 | 0.09% | 1,365,308 |
| 2007-07-18 | 2007-07-16 | 40.663 | 39,543 | +392 | 0.08% | 1,607,934 |
| 2007-07-16 | 2007-07-12 | 41.429 | 39,151 | -19,576 | 0.08% | 1,621,994 |
| 2007-07-13 | 2007-07-11 | 42.093 | 58,727 | -3,915 | 0.12% | 2,472,013 |
| 2007-07-05 | 2007-07-03 | 43.013 | 62,642 | +3,915 | 0.13% | 2,694,408 |
| 2007-06-27 | 2007-06-25 | 41.072 | 58,727 | -9,787 | 0.12% | 2,412,012 |
| 2007-06-26 | 2007-06-22 | 42.349 | 68,514 | 0.14% | 2,901,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy