History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.147 | 684,000 | +0 | 0.05% | 100,548 |
| 2025-10-13 | 2025-10-09 | 0.148 | 684,000 | +0 | 0.05% | 101,232 |
| 2025-10-10 | 2025-10-08 | 0.148 | 684,000 | +0 | 0.05% | 101,232 |
| 2025-10-09 | 2025-10-06 | 0.152 | 684,000 | +0 | 0.05% | 103,968 |
| 2025-10-08 | 2025-10-03 | 0.144 | 684,000 | +0 | 0.05% | 98,496 |
| 2025-10-06 | 2025-10-02 | 0.151 | 684,000 | +0 | 0.05% | 103,284 |
| 2025-10-03 | 2025-09-30 | 0.153 | 684,000 | +0 | 0.05% | 104,652 |
| 2025-10-02 | 2025-09-29 | 0.149 | 684,000 | +0 | 0.05% | 101,916 |
| 2025-09-30 | 2025-09-26 | 0.147 | 684,000 | +0 | 0.05% | 100,548 |
| 2025-09-29 | 2025-09-25 | 0.150 | 684,000 | +0 | 0.05% | 102,600 |
| 2025-09-26 | 2025-09-24 | 0.155 | 684,000 | +0 | 0.05% | 106,020 |
| 2025-09-25 | 2025-09-23 | 0.155 | 684,000 | +0 | 0.05% | 106,020 |
| 2025-09-24 | 2025-09-22 | 0.149 | 684,000 | +0 | 0.05% | 101,916 |
| 2025-09-23 | 2025-09-19 | 0.148 | 684,000 | +0 | 0.05% | 101,232 |
| 2025-09-22 | 2025-09-18 | 0.148 | 684,000 | +0 | 0.05% | 101,232 |
| 2025-09-19 | 2025-09-17 | 0.155 | 684,000 | +0 | 0.05% | 106,020 |
| 2025-09-18 | 2025-09-16 | 0.154 | 684,000 | +0 | 0.05% | 105,336 |
| 2025-09-17 | 2025-09-15 | 0.160 | 684,000 | +0 | 0.05% | 109,440 |
| 2025-09-16 | 2025-09-12 | 0.157 | 684,000 | +0 | 0.05% | 107,388 |
| 2025-09-15 | 2025-09-11 | 0.159 | 684,000 | +0 | 0.05% | 108,756 |
| 2025-09-12 | 2025-09-10 | 0.159 | 684,000 | +0 | 0.05% | 108,756 |
| 2025-09-11 | 2025-09-09 | 0.159 | 684,000 | +0 | 0.05% | 108,756 |
| 2025-09-10 | 2025-09-08 | 0.155 | 684,000 | +0 | 0.05% | 106,020 |
| 2025-09-09 | 2025-09-05 | 0.162 | 684,000 | +0 | 0.05% | 110,808 |
| 2025-09-08 | 2025-09-04 | 0.161 | 684,000 | +0 | 0.05% | 110,124 |
| 2025-09-05 | 2025-09-03 | 0.164 | 684,000 | +0 | 0.05% | 112,176 |
| 2025-09-04 | 2025-09-02 | 0.170 | 684,000 | +0 | 0.05% | 116,280 |
| 2025-09-03 | 2025-09-01 | 0.164 | 684,000 | +0 | 0.05% | 112,176 |
| 2025-09-02 | 2025-08-29 | 0.162 | 684,000 | +0 | 0.05% | 110,808 |
| 2025-09-01 | 2025-08-28 | 0.150 | 684,000 | +0 | 0.05% | 102,600 |
| 2025-08-29 | 2025-08-27 | 0.180 | 684,000 | +0 | 0.05% | 123,120 |
| 2025-08-28 | 2025-08-26 | 0.185 | 684,000 | +0 | 0.05% | 126,540 |
| 2025-08-27 | 2025-08-25 | 0.176 | 684,000 | +0 | 0.05% | 120,384 |
| 2025-08-26 | 2025-08-22 | 0.177 | 684,000 | +0 | 0.05% | 121,068 |
| 2025-08-25 | 2025-08-21 | 0.175 | 684,000 | +0 | 0.05% | 119,700 |
| 2025-08-22 | 2025-08-20 | 0.168 | 684,000 | +0 | 0.05% | 114,912 |
| 2025-08-21 | 2025-08-19 | 0.165 | 684,000 | +0 | 0.05% | 112,860 |
| 2025-08-20 | 2025-08-18 | 0.163 | 684,000 | +0 | 0.05% | 111,492 |
| 2025-08-19 | 2025-08-15 | 0.162 | 684,000 | +0 | 0.05% | 110,808 |
| 2025-08-18 | 2025-08-14 | 0.155 | 684,000 | +0 | 0.05% | 106,020 |
| 2025-08-15 | 2025-08-13 | 0.154 | 684,000 | +0 | 0.05% | 105,336 |
| 2025-08-14 | 2025-08-12 | 0.158 | 684,000 | +0 | 0.05% | 108,072 |
| 2025-08-13 | 2025-08-11 | 0.156 | 684,000 | +0 | 0.05% | 106,704 |
| 2025-08-12 | 2025-08-08 | 0.160 | 684,000 | +0 | 0.05% | 109,440 |
| 2025-08-11 | 2025-08-07 | 0.164 | 684,000 | +0 | 0.05% | 112,176 |
| 2025-08-08 | 2025-08-06 | 0.160 | 684,000 | +0 | 0.05% | 109,440 |
| 2025-08-07 | 2025-08-05 | 0.160 | 684,000 | +0 | 0.05% | 109,440 |
| 2025-08-06 | 2025-08-04 | 0.164 | 684,000 | +0 | 0.05% | 112,176 |
| 2025-08-05 | 2025-08-01 | 0.165 | 684,000 | +0 | 0.05% | 112,860 |
| 2025-08-04 | 2025-07-31 | 0.167 | 684,000 | +0 | 0.05% | 114,228 |
| 2025-08-01 | 2025-07-30 | 0.170 | 684,000 | +0 | 0.05% | 116,280 |
| 2025-07-31 | 2025-07-29 | 0.169 | 684,000 | +0 | 0.05% | 115,596 |
| 2025-07-30 | 2025-07-28 | 0.161 | 684,000 | +0 | 0.05% | 110,124 |
| 2025-07-29 | 2025-07-25 | 0.170 | 684,000 | +0 | 0.05% | 116,280 |
| 2025-07-28 | 2025-07-24 | 0.172 | 684,000 | +0 | 0.05% | 117,648 |
| 2025-07-25 | 2025-07-23 | 0.170 | 684,000 | +0 | 0.05% | 116,280 |
| 2025-07-24 | 2025-07-22 | 0.172 | 684,000 | +0 | 0.05% | 117,648 |
| 2025-07-23 | 2025-07-21 | 0.178 | 684,000 | +0 | 0.05% | 121,752 |
| 2025-07-22 | 2025-07-18 | 0.155 | 684,000 | +0 | 0.05% | 106,020 |
| 2025-07-21 | 2025-07-17 | 0.143 | 684,000 | +0 | 0.05% | 97,812 |
| 2025-07-18 | 2025-07-16 | 0.140 | 684,000 | +0 | 0.05% | 95,760 |
| 2025-07-17 | 2025-07-15 | 0.140 | 684,000 | +0 | 0.05% | 95,760 |
| 2025-07-16 | 2025-07-14 | 0.140 | 684,000 | +0 | 0.05% | 95,760 |
| 2025-07-15 | 2025-07-11 | 0.132 | 684,000 | +0 | 0.05% | 90,288 |
| 2025-07-14 | 2025-07-10 | 0.132 | 684,000 | +0 | 0.05% | 90,288 |
| 2025-07-11 | 2025-07-09 | 0.135 | 684,000 | +0 | 0.05% | 92,340 |
| 2025-07-10 | 2025-07-08 | 0.135 | 684,000 | +0 | 0.05% | 92,340 |
| 2025-07-09 | 2025-07-07 | 0.136 | 684,000 | +0 | 0.05% | 93,024 |
| 2025-07-08 | 2025-07-04 | 0.137 | 684,000 | +0 | 0.05% | 93,708 |
| 2025-07-07 | 2025-07-03 | 0.130 | 684,000 | +0 | 0.05% | 88,920 |
| 2025-07-04 | 2025-07-02 | 0.129 | 684,000 | +0 | 0.05% | 88,236 |
| 2025-07-03 | 2025-06-30 | 0.129 | 684,000 | +0 | 0.05% | 88,236 |
| 2025-07-02 | 2025-06-27 | 0.134 | 684,000 | +0 | 0.05% | 91,656 |
| 2025-06-30 | 2025-06-26 | 0.135 | 684,000 | +0 | 0.05% | 92,340 |
| 2025-06-27 | 2025-06-25 | 0.135 | 684,000 | +0 | 0.05% | 92,340 |
| 2025-06-26 | 2025-06-24 | 0.139 | 684,000 | +0 | 0.05% | 95,076 |
| 2025-06-25 | 2025-06-23 | 0.126 | 684,000 | +0 | 0.05% | 86,184 |
| 2025-06-24 | 2025-06-20 | 0.123 | 684,000 | +0 | 0.05% | 84,132 |
| 2025-06-23 | 2025-06-19 | 0.120 | 684,000 | +0 | 0.05% | 82,080 |
| 2025-06-20 | 2025-06-18 | 0.128 | 684,000 | +0 | 0.05% | 87,552 |
| 2025-06-19 | 2025-06-17 | 0.128 | 684,000 | +0 | 0.05% | 87,552 |
| 2025-06-18 | 2025-06-16 | 0.132 | 684,000 | +0 | 0.05% | 90,288 |
| 2025-06-17 | 2025-06-13 | 0.124 | 684,000 | +0 | 0.05% | 84,816 |
| 2025-06-16 | 2025-06-12 | 0.119 | 684,000 | +0 | 0.05% | 81,396 |
| 2025-06-13 | 2025-06-11 | 0.116 | 684,000 | +0 | 0.05% | 79,344 |
| 2025-06-12 | 2025-06-10 | 0.104 | 684,000 | +0 | 0.05% | 71,136 |
| 2025-06-11 | 2025-06-09 | 0.103 | 684,000 | +0 | 0.05% | 70,452 |
| 2025-06-10 | 2025-06-06 | 0.100 | 684,000 | +0 | 0.05% | 68,400 |
| 2025-06-09 | 2025-06-05 | 0.100 | 684,000 | +0 | 0.05% | 68,400 |
| 2025-06-06 | 2025-06-04 | 0.106 | 684,000 | +0 | 0.05% | 72,504 |
| 2025-06-05 | 2025-06-03 | 0.107 | 684,000 | +0 | 0.05% | 73,188 |
| 2025-06-04 | 2025-06-02 | 0.105 | 684,000 | +0 | 0.05% | 71,820 |
| 2025-06-03 | 2025-05-30 | 0.105 | 684,000 | +0 | 0.05% | 71,820 |
| 2025-06-02 | 2025-05-29 | 0.109 | 684,000 | +0 | 0.05% | 74,556 |
| 2025-05-30 | 2025-05-28 | 0.101 | 684,000 | +0 | 0.05% | 69,084 |
| 2025-05-29 | 2025-05-27 | 0.104 | 684,000 | +0 | 0.05% | 71,136 |
| 2025-05-28 | 2025-05-26 | 0.105 | 684,000 | +0 | 0.05% | 71,820 |
| 2025-05-27 | 2025-05-23 | 0.100 | 684,000 | +0 | 0.05% | 68,400 |
| 2025-05-26 | 2025-05-22 | 0.098 | 684,000 | +0 | 0.05% | 67,032 |
| 2025-05-23 | 2025-05-21 | 0.098 | 684,000 | +0 | 0.05% | 67,032 |
| 2025-05-22 | 2025-05-20 | 0.098 | 684,000 | +0 | 0.05% | 67,032 |
| 2025-05-21 | 2025-05-19 | 0.098 | 684,000 | +0 | 0.05% | 67,032 |
| 2025-05-20 | 2025-05-16 | 0.098 | 684,000 | +0 | 0.05% | 67,032 |
| 2025-05-19 | 2025-05-15 | 0.102 | 684,000 | +0 | 0.05% | 69,768 |
| 2025-05-16 | 2025-05-14 | 0.102 | 684,000 | +0 | 0.05% | 69,768 |
| 2025-05-15 | 2025-05-13 | 0.100 | 684,000 | +0 | 0.05% | 68,400 |
| 2025-05-14 | 2025-05-12 | 0.096 | 684,000 | +0 | 0.05% | 65,664 |
| 2025-05-13 | 2025-05-09 | 0.102 | 684,000 | +0 | 0.05% | 69,768 |
| 2025-05-12 | 2025-05-08 | 0.100 | 684,000 | +0 | 0.05% | 68,400 |
| 2025-05-09 | 2025-05-07 | 0.100 | 684,000 | +0 | 0.05% | 68,400 |
| 2025-05-08 | 2025-05-06 | 0.100 | 684,000 | +0 | 0.05% | 68,400 |
| 2025-05-07 | 2025-05-02 | 0.100 | 684,000 | +0 | 0.05% | 68,400 |
| 2025-05-06 | 2025-04-30 | 0.100 | 684,000 | +0 | 0.05% | 68,400 |
| 2025-05-02 | 2025-04-29 | 0.103 | 684,000 | +0 | 0.05% | 70,452 |
| 2025-04-30 | 2025-04-28 | 0.096 | 684,000 | +0 | 0.05% | 65,664 |
| 2025-04-29 | 2025-04-25 | 0.096 | 684,000 | +0 | 0.05% | 65,664 |
| 2025-04-28 | 2025-04-24 | 0.095 | 684,000 | +0 | 0.05% | 64,980 |
| 2025-04-25 | 2025-04-23 | 0.095 | 684,000 | +0 | 0.05% | 64,980 |
| 2025-04-24 | 2025-04-22 | 0.097 | 684,000 | +0 | 0.05% | 66,348 |
| 2025-04-23 | 2025-04-17 | 0.097 | 684,000 | +0 | 0.05% | 66,348 |
| 2025-04-22 | 2025-04-16 | 0.094 | 684,000 | +0 | 0.05% | 64,296 |
| 2025-04-17 | 2025-04-15 | 0.098 | 684,000 | +0 | 0.05% | 67,032 |
| 2025-04-16 | 2025-04-14 | 0.099 | 684,000 | +0 | 0.05% | 67,716 |
| 2025-04-15 | 2025-04-11 | 0.096 | 684,000 | +0 | 0.05% | 65,664 |
| 2025-04-14 | 2025-04-10 | 0.096 | 684,000 | +0 | 0.05% | 65,664 |
| 2025-04-11 | 2025-04-09 | 0.093 | 684,000 | +0 | 0.05% | 63,612 |
| 2025-04-10 | 2025-04-08 | 0.093 | 684,000 | +0 | 0.05% | 63,612 |
| 2025-04-09 | 2025-04-07 | 0.090 | 684,000 | +0 | 0.05% | 61,560 |
| 2025-04-08 | 2025-04-03 | 0.101 | 684,000 | +0 | 0.05% | 69,084 |
| 2025-04-07 | 2025-04-02 | 0.103 | 684,000 | +0 | 0.05% | 70,452 |
| 2025-04-03 | 2025-04-01 | 0.110 | 684,000 | +0 | 0.05% | 75,240 |
| 2025-04-02 | 2025-03-31 | 0.107 | 684,000 | +0 | 0.05% | 73,188 |
| 2025-04-01 | 2025-03-28 | 0.107 | 684,000 | +0 | 0.05% | 73,188 |
| 2025-03-31 | 2025-03-27 | 0.107 | 684,000 | +0 | 0.05% | 73,188 |
| 2025-03-28 | 2025-03-26 | 0.116 | 684,000 | +0 | 0.05% | 79,344 |
| 2025-03-27 | 2025-03-25 | 0.109 | 684,000 | +0 | 0.05% | 74,556 |
| 2025-03-26 | 2025-03-24 | 0.110 | 684,000 | +0 | 0.05% | 75,240 |
| 2025-03-25 | 2025-03-21 | 0.105 | 684,000 | +0 | 0.05% | 71,820 |
| 2025-03-24 | 2025-03-20 | 0.105 | 684,000 | +0 | 0.05% | 71,820 |
| 2025-03-21 | 2025-03-19 | 0.104 | 684,000 | +0 | 0.05% | 71,136 |
| 2025-03-20 | 2025-03-18 | 0.114 | 684,000 | +0 | 0.05% | 77,976 |
| 2025-03-19 | 2025-03-17 | 0.122 | 684,000 | +0 | 0.05% | 83,448 |
| 2025-03-18 | 2025-03-14 | 0.105 | 684,000 | +0 | 0.05% | 71,820 |
| 2025-03-17 | 2025-03-13 | 0.103 | 684,000 | +0 | 0.05% | 70,452 |
| 2025-03-14 | 2025-03-12 | 0.104 | 684,000 | +0 | 0.05% | 71,136 |
| 2025-03-13 | 2025-03-11 | 0.104 | 684,000 | +0 | 0.05% | 71,136 |
| 2025-03-12 | 2025-03-10 | 0.110 | 684,000 | +0 | 0.05% | 75,240 |
| 2025-03-11 | 2025-03-07 | 0.111 | 684,000 | +0 | 0.05% | 75,924 |
| 2025-03-10 | 2025-03-06 | 0.105 | 684,000 | +0 | 0.05% | 71,820 |
| 2025-03-07 | 2025-03-05 | 0.105 | 684,000 | +0 | 0.05% | 71,820 |
| 2025-03-06 | 2025-03-04 | 0.118 | 684,000 | +0 | 0.05% | 80,712 |
| 2025-03-05 | 2025-03-03 | 0.100 | 684,000 | +0 | 0.05% | 68,400 |
| 2025-03-04 | 2025-02-28 | 0.092 | 684,000 | +0 | 0.05% | 62,928 |
| 2025-03-03 | 2025-02-27 | 0.092 | 684,000 | +0 | 0.05% | 62,928 |
| 2025-02-28 | 2025-02-26 | 0.092 | 684,000 | +0 | 0.05% | 62,928 |
| 2025-02-27 | 2025-02-25 | 0.091 | 684,000 | +0 | 0.05% | 62,244 |
| 2025-02-26 | 2025-02-24 | 0.092 | 684,000 | +0 | 0.05% | 62,928 |
| 2025-02-25 | 2025-02-21 | 0.092 | 684,000 | +0 | 0.05% | 62,928 |
| 2025-02-24 | 2025-02-20 | 0.092 | 684,000 | +0 | 0.05% | 62,928 |
| 2025-02-21 | 2025-02-19 | 0.094 | 684,000 | +0 | 0.05% | 64,296 |
| 2025-02-20 | 2025-02-18 | 0.097 | 684,000 | +0 | 0.05% | 66,348 |
| 2025-02-19 | 2025-02-17 | 0.094 | 684,000 | +0 | 0.05% | 64,296 |
| 2025-02-18 | 2025-02-14 | 0.096 | 684,000 | +0 | 0.05% | 65,664 |
| 2025-02-17 | 2025-02-13 | 0.096 | 684,000 | +0 | 0.05% | 65,664 |
| 2025-02-14 | 2025-02-12 | 0.095 | 684,000 | +0 | 0.05% | 64,980 |
| 2025-02-13 | 2025-02-11 | 0.086 | 684,000 | +0 | 0.05% | 58,824 |
| 2025-02-12 | 2025-02-10 | 0.091 | 684,000 | +0 | 0.05% | 62,244 |
| 2025-02-11 | 2025-02-07 | 0.090 | 684,000 | +0 | 0.05% | 61,560 |
| 2025-02-10 | 2025-02-06 | 0.087 | 684,000 | +0 | 0.05% | 59,508 |
| 2025-02-07 | 2025-02-05 | 0.087 | 684,000 | +0 | 0.05% | 59,508 |
| 2025-02-06 | 2025-02-04 | 0.086 | 684,000 | +0 | 0.05% | 58,824 |
| 2025-02-05 | 2025-02-03 | 0.080 | 684,000 | +0 | 0.05% | 54,720 |
| 2025-02-04 | 2025-01-28 | 0.082 | 684,000 | +0 | 0.05% | 56,088 |
| 2025-02-03 | 2025-01-24 | 0.086 | 684,000 | +0 | 0.05% | 58,824 |
| 2025-01-27 | 2025-01-23 | 0.090 | 684,000 | +0 | 0.05% | 61,560 |
| 2025-01-24 | 2025-01-22 | 0.090 | 684,000 | +0 | 0.05% | 61,560 |
| 2025-01-23 | 2025-01-21 | 0.090 | 684,000 | +0 | 0.05% | 61,560 |
| 2025-01-22 | 2025-01-20 | 0.086 | 684,000 | +0 | 0.05% | 58,824 |
| 2025-01-21 | 2025-01-17 | 0.090 | 684,000 | +0 | 0.05% | 61,560 |
| 2025-01-20 | 2025-01-16 | 0.092 | 684,000 | +0 | 0.05% | 62,928 |
| 2025-01-17 | 2025-01-15 | 0.084 | 684,000 | +0 | 0.05% | 57,456 |
| 2025-01-16 | 2025-01-14 | 0.077 | 684,000 | +0 | 0.05% | 52,668 |
| 2025-01-15 | 2025-01-13 | 0.076 | 684,000 | +0 | 0.05% | 51,984 |
| 2025-01-14 | 2025-01-10 | 0.084 | 684,000 | +0 | 0.05% | 57,456 |
| 2025-01-13 | 2025-01-09 | 0.079 | 684,000 | +0 | 0.05% | 54,036 |
| 2025-01-10 | 2025-01-08 | 0.083 | 684,000 | +0 | 0.05% | 56,772 |
| 2025-01-09 | 2025-01-07 | 0.084 | 684,000 | +0 | 0.05% | 57,456 |
| 2025-01-08 | 2025-01-06 | 0.084 | 684,000 | +0 | 0.05% | 57,456 |
| 2025-01-07 | 2025-01-03 | 0.084 | 684,000 | +0 | 0.05% | 57,456 |
| 2025-01-06 | 2025-01-02 | 0.082 | 684,000 | +0 | 0.05% | 56,088 |
| 2025-01-03 | 2024-12-31 | 0.083 | 684,000 | +0 | 0.05% | 56,772 |
| 2025-01-02 | 2024-12-27 | 0.082 | 684,000 | +0 | 0.05% | 56,088 |
| 2024-12-30 | 2024-12-24 | 0.082 | 684,000 | +0 | 0.05% | 56,088 |
| 2024-12-27 | 2024-12-20 | 0.082 | 684,000 | +0 | 0.05% | 56,088 |
| 2024-12-23 | 2024-12-19 | 0.082 | 684,000 | +0 | 0.05% | 56,088 |
| 2024-12-20 | 2024-12-18 | 0.082 | 684,000 | +0 | 0.05% | 56,088 |
| 2024-12-19 | 2024-12-17 | 0.082 | 684,000 | +0 | 0.05% | 56,088 |
| 2024-12-18 | 2024-12-16 | 0.083 | 684,000 | +0 | 0.05% | 56,772 |
| 2024-12-17 | 2024-12-13 | 0.082 | 684,000 | +0 | 0.05% | 56,088 |
| 2024-12-16 | 2024-12-12 | 0.082 | 684,000 | +0 | 0.05% | 56,088 |
| 2024-12-13 | 2024-12-11 | 0.083 | 684,000 | +0 | 0.05% | 56,772 |
| 2024-12-12 | 2024-12-10 | 0.088 | 684,000 | +0 | 0.05% | 60,192 |
| 2024-12-11 | 2024-12-09 | 0.089 | 684,000 | +0 | 0.05% | 60,876 |
| 2024-12-10 | 2024-12-06 | 0.090 | 684,000 | +0 | 0.05% | 61,560 |
| 2024-12-09 | 2024-12-05 | 0.087 | 684,000 | +0 | 0.05% | 59,508 |
| 2024-12-06 | 2024-12-04 | 0.087 | 684,000 | +0 | 0.05% | 59,508 |
| 2024-12-05 | 2024-12-03 | 0.087 | 684,000 | +0 | 0.05% | 59,508 |
| 2024-12-04 | 2024-12-02 | 0.082 | 684,000 | +0 | 0.05% | 56,088 |
| 2024-12-03 | 2024-11-29 | 0.086 | 684,000 | +0 | 0.05% | 58,824 |
| 2024-12-02 | 2024-11-28 | 0.086 | 684,000 | +0 | 0.05% | 58,824 |
| 2024-11-29 | 2024-11-27 | 0.082 | 684,000 | +0 | 0.05% | 56,088 |
| 2024-11-28 | 2024-11-26 | 0.082 | 684,000 | +0 | 0.05% | 56,088 |
| 2024-11-27 | 2024-11-25 | 0.083 | 684,000 | +0 | 0.05% | 56,772 |
| 2024-11-26 | 2024-11-22 | 0.083 | 684,000 | +0 | 0.05% | 56,772 |
| 2024-11-25 | 2024-11-21 | 0.083 | 684,000 | +0 | 0.05% | 56,772 |
| 2024-11-22 | 2024-11-20 | 0.083 | 684,000 | +0 | 0.05% | 56,772 |
| 2024-11-21 | 2024-11-19 | 0.086 | 684,000 | +0 | 0.05% | 58,824 |
| 2024-11-20 | 2024-11-18 | 0.086 | 684,000 | +0 | 0.05% | 58,824 |
| 2024-11-19 | 2024-11-15 | 0.088 | 684,000 | +0 | 0.05% | 60,192 |
| 2024-11-18 | 2024-11-14 | 0.090 | 684,000 | +0 | 0.05% | 61,560 |
| 2024-11-15 | 2024-11-13 | 0.090 | 684,000 | +0 | 0.05% | 61,560 |
| 2024-11-14 | 2024-11-12 | 0.089 | 684,000 | +0 | 0.05% | 60,876 |
| 2024-11-13 | 2024-11-11 | 0.090 | 684,000 | +0 | 0.05% | 61,560 |
| 2024-11-12 | 2024-11-08 | 0.092 | 684,000 | +0 | 0.05% | 62,928 |
| 2024-11-11 | 2024-11-07 | 0.084 | 684,000 | +0 | 0.05% | 57,456 |
| 2024-11-08 | 2024-11-06 | 0.086 | 684,000 | +0 | 0.05% | 58,824 |
| 2024-11-07 | 2024-11-05 | 0.086 | 684,000 | +0 | 0.05% | 58,824 |
| 2024-11-06 | 2024-11-04 | 0.091 | 684,000 | +0 | 0.05% | 62,244 |
| 2024-11-05 | 2024-11-01 | 0.091 | 684,000 | +0 | 0.05% | 62,244 |
| 2024-11-04 | 2024-10-31 | 0.083 | 684,000 | +0 | 0.05% | 56,772 |
| 2024-11-01 | 2024-10-30 | 0.083 | 684,000 | +0 | 0.05% | 56,772 |
| 2024-10-31 | 2024-10-29 | 0.084 | 684,000 | +0 | 0.05% | 57,456 |
| 2024-10-30 | 2024-10-28 | 0.084 | 684,000 | +0 | 0.05% | 57,456 |
| 2024-10-29 | 2024-10-25 | 0.084 | 684,000 | +0 | 0.05% | 57,456 |
| 2024-10-28 | 2024-10-24 | 0.082 | 684,000 | +0 | 0.05% | 56,088 |
| 2024-10-25 | 2024-10-23 | 0.087 | 684,000 | +0 | 0.05% | 59,508 |
| 2024-10-24 | 2024-10-22 | 0.086 | 684,000 | +0 | 0.05% | 58,824 |
| 2024-10-23 | 2024-10-21 | 0.084 | 684,000 | +0 | 0.05% | 57,456 |
| 2024-10-22 | 2024-10-18 | 0.084 | 684,000 | +0 | 0.05% | 57,456 |
| 2024-10-21 | 2024-10-17 | 0.080 | 684,000 | +0 | 0.05% | 54,720 |
| 2024-10-18 | 2024-10-16 | 0.079 | 684,000 | +0 | 0.05% | 54,036 |
| 2024-10-17 | 2024-10-15 | 0.078 | 684,000 | +0 | 0.05% | 53,352 |
| 2024-10-16 | 2024-10-14 | 0.091 | 684,000 | +0 | 0.05% | 62,244 |
| 2024-10-15 | 2024-10-10 | 0.097 | 684,000 | +0 | 0.05% | 66,348 |
| 2024-10-14 | 2024-10-09 | 0.096 | 684,000 | +0 | 0.05% | 65,664 |
| 2024-10-10 | 2024-10-08 | 0.097 | 684,000 | +0 | 0.05% | 66,348 |
| 2024-10-09 | 2024-10-07 | 0.110 | 684,000 | +0 | 0.05% | 75,240 |
| 2024-10-08 | 2024-10-04 | 0.102 | 684,000 | +0 | 0.05% | 69,768 |
| 2024-10-07 | 2024-10-03 | 0.086 | 684,000 | +0 | 0.05% | 58,824 |
| 2024-10-04 | 2024-10-02 | 0.085 | 684,000 | +0 | 0.05% | 58,140 |
| 2024-10-03 | 2024-09-30 | 0.077 | 684,000 | +0 | 0.05% | 52,668 |
| 2024-10-02 | 2024-09-27 | 0.077 | 684,000 | +0 | 0.05% | 52,668 |
| 2024-09-30 | 2024-09-26 | 0.080 | 684,000 | +0 | 0.05% | 54,720 |
| 2024-09-27 | 2024-09-25 | 0.075 | 684,000 | +0 | 0.05% | 51,300 |
| 2024-09-26 | 2024-09-24 | 0.075 | 684,000 | +0 | 0.05% | 51,300 |
| 2024-09-25 | 2024-09-23 | 0.075 | 684,000 | +0 | 0.05% | 51,300 |
| 2024-09-24 | 2024-09-20 | 0.075 | 684,000 | +0 | 0.05% | 51,300 |
| 2024-09-23 | 2024-09-19 | 0.075 | 684,000 | +0 | 0.05% | 51,300 |
| 2024-09-20 | 2024-09-17 | 0.075 | 684,000 | +0 | 0.05% | 51,300 |
| 2024-09-19 | 2024-09-16 | 0.076 | 684,000 | +0 | 0.05% | 51,984 |
| 2024-09-17 | 2024-09-13 | 0.076 | 684,000 | +0 | 0.05% | 51,984 |
| 2024-09-16 | 2024-09-12 | 0.076 | 684,000 | +0 | 0.05% | 51,984 |
| 2024-09-13 | 2024-09-11 | 0.076 | 684,000 | +0 | 0.05% | 51,984 |
| 2024-09-12 | 2024-09-10 | 0.081 | 684,000 | +0 | 0.05% | 55,404 |
| 2024-09-11 | 2024-09-09 | 0.081 | 684,000 | +0 | 0.05% | 55,404 |
| 2024-09-10 | 2024-09-05 | 0.081 | 684,000 | +0 | 0.05% | 55,404 |
| 2024-09-09 | 2024-09-04 | 0.081 | 684,000 | +0 | 0.05% | 55,404 |
| 2024-09-05 | 2024-09-03 | 0.081 | 684,000 | +0 | 0.05% | 55,404 |
| 2024-09-04 | 2024-09-02 | 0.081 | 684,000 | +0 | 0.05% | 55,404 |
| 2024-09-03 | 2024-08-30 | 0.081 | 684,000 | +0 | 0.05% | 55,404 |
| 2024-09-02 | 2024-08-29 | 0.081 | 684,000 | +0 | 0.05% | 55,404 |
| 2024-08-30 | 2024-08-28 | 0.081 | 684,000 | +0 | 0.05% | 55,404 |
| 2024-08-29 | 2024-08-27 | 0.081 | 684,000 | +0 | 0.05% | 55,404 |
| 2024-08-28 | 2024-08-26 | 0.081 | 684,000 | +0 | 0.05% | 55,404 |
| 2024-08-27 | 2024-08-23 | 0.090 | 684,000 | +0 | 0.05% | 61,560 |
| 2024-08-26 | 2024-08-22 | 0.090 | 684,000 | +0 | 0.05% | 61,560 |
| 2024-08-23 | 2024-08-21 | 0.090 | 684,000 | +0 | 0.05% | 61,560 |
| 2024-08-22 | 2024-08-20 | 0.090 | 684,000 | +0 | 0.05% | 61,560 |
| 2024-08-21 | 2024-08-19 | 0.090 | 684,000 | +0 | 0.05% | 61,560 |
| 2024-08-20 | 2024-08-16 | 0.091 | 684,000 | +0 | 0.05% | 62,244 |
| 2024-08-19 | 2024-08-15 | 0.091 | 684,000 | +0 | 0.05% | 62,244 |
| 2024-08-16 | 2024-08-14 | 0.091 | 684,000 | +0 | 0.05% | 62,244 |
| 2024-08-15 | 2024-08-13 | 0.093 | 684,000 | +0 | 0.05% | 63,612 |
| 2024-08-14 | 2024-08-12 | 0.083 | 684,000 | +0 | 0.05% | 56,772 |
| 2024-08-13 | 2024-08-09 | 0.083 | 684,000 | +0 | 0.05% | 56,772 |
| 2024-08-12 | 2024-08-08 | 0.083 | 684,000 | +0 | 0.05% | 56,772 |
| 2024-08-09 | 2024-08-07 | 0.086 | 684,000 | +0 | 0.05% | 58,824 |
| 2024-08-08 | 2024-08-06 | 0.086 | 684,000 | +0 | 0.05% | 58,824 |
| 2024-08-07 | 2024-08-05 | 0.087 | 684,000 | +0 | 0.05% | 59,508 |
| 2024-08-06 | 2024-08-02 | 0.098 | 684,000 | +0 | 0.05% | 67,032 |
| 2024-08-05 | 2024-08-01 | 0.098 | 684,000 | +0 | 0.05% | 67,032 |
| 2024-08-02 | 2024-07-31 | 0.103 | 684,000 | +0 | 0.05% | 70,452 |
| 2024-08-01 | 2024-07-30 | 0.097 | 684,000 | +0 | 0.05% | 66,348 |
| 2024-07-31 | 2024-07-29 | 0.097 | 684,000 | +0 | 0.05% | 66,348 |
| 2024-07-30 | 2024-07-26 | 0.090 | 684,000 | +0 | 0.05% | 61,560 |
| 2024-07-29 | 2024-07-25 | 0.090 | 684,000 | +0 | 0.05% | 61,560 |
| 2024-07-26 | 2024-07-24 | 0.093 | 684,000 | +0 | 0.05% | 63,612 |
| 2024-07-25 | 2024-07-23 | 0.093 | 684,000 | +0 | 0.05% | 63,612 |
| 2024-07-24 | 2024-07-22 | 0.093 | 684,000 | +0 | 0.05% | 63,612 |
| 2024-07-23 | 2024-07-19 | 0.088 | 684,000 | +0 | 0.05% | 60,192 |
| 2024-07-22 | 2024-07-18 | 0.088 | 684,000 | +0 | 0.05% | 60,192 |
| 2024-07-19 | 2024-07-17 | 0.098 | 684,000 | +0 | 0.05% | 67,032 |
| 2024-07-18 | 2024-07-16 | 0.098 | 684,000 | +0 | 0.05% | 67,032 |
| 2024-07-17 | 2024-07-15 | 0.098 | 684,000 | +0 | 0.05% | 67,032 |
| 2024-07-16 | 2024-07-12 | 0.101 | 684,000 | +0 | 0.05% | 69,084 |
| 2024-07-15 | 2024-07-11 | 0.101 | 684,000 | +0 | 0.05% | 69,084 |
| 2024-07-12 | 2024-07-10 | 0.102 | 684,000 | +0 | 0.05% | 69,768 |
| 2024-07-11 | 2024-07-09 | 0.102 | 684,000 | +0 | 0.05% | 69,768 |
| 2024-07-10 | 2024-07-08 | 0.096 | 684,000 | +0 | 0.05% | 65,664 |
| 2024-07-09 | 2024-07-05 | 0.108 | 684,000 | +0 | 0.05% | 73,872 |
| 2024-07-08 | 2024-07-04 | 0.111 | 684,000 | +0 | 0.05% | 75,924 |
| 2024-07-05 | 2024-07-03 | 0.112 | 684,000 | +0 | 0.05% | 76,608 |
| 2024-07-04 | 2024-07-02 | 0.113 | 684,000 | +0 | 0.05% | 77,292 |
| 2024-07-03 | 2024-06-28 | 0.113 | 684,000 | +0 | 0.05% | 77,292 |
| 2024-07-02 | 2024-06-27 | 0.101 | 684,000 | +0 | 0.05% | 69,084 |
| 2024-06-28 | 2024-06-26 | 0.100 | 684,000 | +0 | 0.05% | 68,400 |
| 2024-06-27 | 2024-06-25 | 0.101 | 684,000 | +0 | 0.05% | 69,084 |
| 2024-06-26 | 2024-06-24 | 0.100 | 684,000 | +0 | 0.05% | 68,400 |
| 2024-06-25 | 2024-06-21 | 0.100 | 684,000 | +0 | 0.05% | 68,400 |
| 2024-06-24 | 2024-06-20 | 0.105 | 684,000 | +0 | 0.05% | 71,820 |
| 2024-06-21 | 2024-06-19 | 0.101 | 684,000 | +0 | 0.05% | 69,084 |
| 2024-06-20 | 2024-06-18 | 0.105 | 684,000 | +0 | 0.05% | 71,820 |
| 2024-06-19 | 2024-06-17 | 0.105 | 684,000 | +0 | 0.05% | 71,820 |
| 2024-06-18 | 2024-06-14 | 0.105 | 684,000 | +0 | 0.05% | 71,820 |
| 2024-06-17 | 2024-06-13 | 0.104 | 684,000 | +0 | 0.05% | 71,136 |
| 2024-06-14 | 2024-06-12 | 0.105 | 684,000 | +0 | 0.05% | 71,820 |
| 2024-06-13 | 2024-06-11 | 0.107 | 684,000 | +0 | 0.05% | 73,188 |
| 2024-06-12 | 2024-06-07 | 0.118 | 684,000 | +0 | 0.05% | 80,712 |
| 2024-06-11 | 2024-06-06 | 0.109 | 684,000 | +0 | 0.05% | 74,556 |
| 2024-06-07 | 2024-06-05 | 0.110 | 684,000 | +0 | 0.05% | 75,240 |
| 2024-06-06 | 2024-06-04 | 0.110 | 684,000 | +0 | 0.05% | 75,240 |
| 2024-06-05 | 2024-06-03 | 0.110 | 684,000 | +0 | 0.05% | 75,240 |
| 2024-06-04 | 2024-05-31 | 0.106 | 684,000 | +0 | 0.05% | 72,504 |
| 2024-06-03 | 2024-05-30 | 0.107 | 684,000 | +0 | 0.05% | 73,188 |
| 2024-05-31 | 2024-05-29 | 0.110 | 684,000 | +0 | 0.05% | 75,240 |
| 2024-05-30 | 2024-05-28 | 0.112 | 684,000 | +0 | 0.05% | 76,608 |
| 2024-05-29 | 2024-05-27 | 0.117 | 684,000 | +0 | 0.05% | 80,028 |
| 2024-05-28 | 2024-05-24 | 0.121 | 684,000 | +0 | 0.05% | 82,764 |
| 2024-05-27 | 2024-05-23 | 0.121 | 684,000 | +0 | 0.05% | 82,764 |
| 2024-05-24 | 2024-05-22 | 0.115 | 684,000 | +0 | 0.05% | 78,660 |
| 2024-05-23 | 2024-05-21 | 0.122 | 684,000 | +0 | 0.05% | 83,448 |
| 2024-05-22 | 2024-05-20 | 0.122 | 684,000 | +0 | 0.05% | 83,448 |
| 2024-05-21 | 2024-05-17 | 0.112 | 684,000 | +0 | 0.05% | 76,608 |
| 2024-05-20 | 2024-05-16 | 0.100 | 684,000 | +0 | 0.05% | 68,400 |
| 2024-05-17 | 2024-05-14 | 0.095 | 684,000 | +0 | 0.05% | 64,980 |
| 2024-05-16 | 2024-05-13 | 0.090 | 684,000 | +0 | 0.05% | 61,560 |
| 2024-05-14 | 2024-05-10 | 0.092 | 684,000 | +0 | 0.05% | 62,928 |
| 2024-05-13 | 2024-05-09 | 0.088 | 684,000 | +0 | 0.05% | 60,192 |
| 2024-05-10 | 2024-05-08 | 0.088 | 684,000 | +0 | 0.05% | 60,192 |
| 2024-05-09 | 2024-05-07 | 0.090 | 684,000 | +0 | 0.05% | 61,560 |
| 2024-05-08 | 2024-05-06 | 0.087 | 684,000 | +0 | 0.05% | 59,508 |
| 2024-05-07 | 2024-05-03 | 0.083 | 684,000 | +0 | 0.05% | 56,772 |
| 2024-05-06 | 2024-05-02 | 0.083 | 684,000 | +0 | 0.05% | 56,772 |
| 2024-05-03 | 2024-04-30 | 0.083 | 684,000 | +0 | 0.05% | 56,772 |
| 2024-05-02 | 2024-04-29 | 0.083 | 684,000 | +0 | 0.05% | 56,772 |
| 2024-04-30 | 2024-04-26 | 0.083 | 684,000 | +0 | 0.05% | 56,772 |
| 2024-04-29 | 2024-04-25 | 0.083 | 684,000 | +0 | 0.05% | 56,772 |
| 2024-04-26 | 2024-04-24 | 0.085 | 684,000 | +0 | 0.05% | 58,140 |
| 2024-04-25 | 2024-04-23 | 0.085 | 684,000 | +0 | 0.05% | 58,140 |
| 2024-04-24 | 2024-04-22 | 0.085 | 684,000 | +0 | 0.05% | 58,140 |
| 2024-04-23 | 2024-04-19 | 0.085 | 684,000 | +0 | 0.05% | 58,140 |
| 2024-04-22 | 2024-04-18 | 0.086 | 684,000 | +0 | 0.05% | 58,824 |
| 2024-04-19 | 2024-04-17 | 0.082 | 684,000 | +0 | 0.05% | 56,088 |
| 2024-04-18 | 2024-04-16 | 0.082 | 684,000 | +0 | 0.05% | 56,088 |
| 2024-04-17 | 2024-04-15 | 0.087 | 684,000 | +0 | 0.05% | 59,508 |
| 2024-04-16 | 2024-04-12 | 0.094 | 684,000 | +0 | 0.05% | 64,296 |
| 2024-04-15 | 2024-04-11 | 0.095 | 684,000 | +0 | 0.05% | 64,980 |
| 2024-04-12 | 2024-04-10 | 0.093 | 684,000 | +0 | 0.05% | 63,612 |
| 2024-04-11 | 2024-04-09 | 0.093 | 684,000 | +0 | 0.05% | 63,612 |
| 2024-04-10 | 2024-04-08 | 0.096 | 684,000 | +0 | 0.05% | 65,664 |
| 2024-04-09 | 2024-04-05 | 0.096 | 684,000 | +0 | 0.05% | 65,664 |
| 2024-04-08 | 2024-04-03 | 0.102 | 684,000 | +0 | 0.05% | 69,768 |
| 2024-04-05 | 2024-04-02 | 0.112 | 684,000 | +0 | 0.05% | 76,608 |
| 2024-04-03 | 2024-03-28 | 0.102 | 684,000 | +0 | 0.05% | 69,768 |
| 2024-04-02 | 2024-03-27 | 0.085 | 684,000 | +0 | 0.05% | 58,140 |
| 2024-03-28 | 2024-03-26 | 0.083 | 684,000 | +0 | 0.05% | 56,772 |
| 2024-03-27 | 2024-03-25 | 0.083 | 684,000 | +0 | 0.05% | 56,772 |
| 2024-03-26 | 2024-03-22 | 0.083 | 684,000 | +0 | 0.05% | 56,772 |
| 2024-03-25 | 2024-03-21 | 0.083 | 684,000 | +0 | 0.05% | 56,772 |
| 2024-03-22 | 2024-03-20 | 0.083 | 684,000 | +0 | 0.05% | 56,772 |
| 2024-03-21 | 2024-03-19 | 0.082 | 684,000 | +0 | 0.05% | 56,088 |
| 2024-03-20 | 2024-03-18 | 0.084 | 684,000 | +0 | 0.05% | 57,456 |
| 2024-03-19 | 2024-03-15 | 0.079 | 684,000 | +0 | 0.05% | 54,036 |
| 2024-03-18 | 2024-03-14 | 0.071 | 684,000 | +0 | 0.05% | 48,564 |
| 2024-03-15 | 2024-03-13 | 0.068 | 684,000 | +0 | 0.05% | 46,512 |
| 2024-03-14 | 2024-03-12 | 0.068 | 684,000 | +0 | 0.05% | 46,512 |
| 2024-03-13 | 2024-03-11 | 0.072 | 684,000 | +0 | 0.05% | 49,248 |
| 2024-03-12 | 2024-03-08 | 0.072 | 684,000 | +0 | 0.05% | 49,248 |
| 2024-03-11 | 2024-03-07 | 0.072 | 684,000 | +0 | 0.05% | 49,248 |
| 2024-03-08 | 2024-03-06 | 0.069 | 684,000 | +0 | 0.05% | 47,196 |
| 2024-03-07 | 2024-03-05 | 0.070 | 684,000 | +0 | 0.05% | 47,880 |
| 2024-03-06 | 2024-03-04 | 0.070 | 684,000 | +0 | 0.05% | 47,880 |
| 2024-03-05 | 2024-03-01 | 0.070 | 684,000 | +0 | 0.05% | 47,880 |
| 2024-03-04 | 2024-02-29 | 0.070 | 684,000 | +0 | 0.05% | 47,880 |
| 2024-03-01 | 2024-02-28 | 0.072 | 684,000 | +0 | 0.05% | 49,248 |
| 2024-02-29 | 2024-02-27 | 0.078 | 684,000 | +0 | 0.05% | 53,352 |
| 2024-02-28 | 2024-02-26 | 0.073 | 684,000 | +0 | 0.05% | 49,932 |
| 2024-02-27 | 2024-02-23 | 0.081 | 684,000 | +0 | 0.05% | 55,404 |
| 2024-02-26 | 2024-02-22 | 0.081 | 684,000 | +0 | 0.05% | 55,404 |
| 2024-02-23 | 2024-02-21 | 0.077 | 684,000 | +0 | 0.05% | 52,668 |
| 2024-02-22 | 2024-02-20 | 0.080 | 684,000 | +0 | 0.05% | 54,720 |
| 2024-02-21 | 2024-02-19 | 0.080 | 684,000 | +0 | 0.05% | 54,720 |
| 2024-02-20 | 2024-02-16 | 0.074 | 684,000 | +0 | 0.05% | 50,616 |
| 2024-02-19 | 2024-02-15 | 0.078 | 684,000 | +0 | 0.05% | 53,352 |
| 2024-02-16 | 2024-02-14 | 0.075 | 684,000 | +0 | 0.05% | 51,300 |
| 2024-02-15 | 2024-02-09 | 0.075 | 684,000 | +0 | 0.05% | 51,300 |
| 2024-02-14 | 2024-02-07 | 0.071 | 684,000 | +0 | 0.05% | 48,564 |
| 2024-02-08 | 2024-02-06 | 0.076 | 684,000 | +0 | 0.05% | 51,984 |
| 2024-02-07 | 2024-02-05 | 0.076 | 684,000 | +0 | 0.05% | 51,984 |
| 2024-02-06 | 2024-02-02 | 0.076 | 684,000 | +0 | 0.05% | 51,984 |
| 2024-02-05 | 2024-02-01 | 0.067 | 684,000 | +0 | 0.05% | 45,828 |
| 2024-02-02 | 2024-01-31 | 0.066 | 684,000 | +0 | 0.05% | 45,144 |
| 2024-02-01 | 2024-01-30 | 0.066 | 684,000 | +0 | 0.05% | 45,144 |
| 2024-01-31 | 2024-01-29 | 0.065 | 684,000 | +0 | 0.05% | 44,460 |
| 2024-01-30 | 2024-01-26 | 0.069 | 684,000 | +0 | 0.05% | 47,196 |
| 2024-01-29 | 2024-01-25 | 0.069 | 684,000 | +0 | 0.05% | 47,196 |
| 2024-01-26 | 2024-01-24 | 0.076 | 684,000 | +0 | 0.05% | 51,984 |
| 2024-01-25 | 2024-01-23 | 0.076 | 684,000 | +0 | 0.05% | 51,984 |
| 2024-01-24 | 2024-01-22 | 0.076 | 684,000 | +0 | 0.05% | 51,984 |
| 2024-01-23 | 2024-01-19 | 0.076 | 684,000 | +0 | 0.05% | 51,984 |
| 2024-01-22 | 2024-01-18 | 0.079 | 684,000 | +0 | 0.05% | 54,036 |
| 2024-01-19 | 2024-01-17 | 0.079 | 684,000 | +0 | 0.05% | 54,036 |
| 2024-01-18 | 2024-01-16 | 0.087 | 684,000 | +0 | 0.05% | 59,508 |
| 2024-01-17 | 2024-01-15 | 0.087 | 684,000 | +0 | 0.05% | 59,508 |
| 2024-01-16 | 2024-01-12 | 0.090 | 684,000 | +0 | 0.05% | 61,560 |
| 2024-01-15 | 2024-01-11 | 0.092 | 684,000 | +0 | 0.05% | 62,928 |
| 2024-01-12 | 2024-01-10 | 0.100 | 684,000 | +0 | 0.05% | 68,400 |
| 2024-01-11 | 2024-01-09 | 0.089 | 684,000 | +0 | 0.05% | 60,876 |
| 2024-01-10 | 2024-01-08 | 0.084 | 684,000 | +0 | 0.05% | 57,456 |
| 2024-01-09 | 2024-01-05 | 0.080 | 684,000 | +0 | 0.05% | 54,720 |
| 2024-01-08 | 2024-01-04 | 0.080 | 684,000 | +0 | 0.05% | 54,720 |
| 2024-01-05 | 2024-01-03 | 0.084 | 684,000 | +0 | 0.05% | 57,456 |
| 2024-01-04 | 2024-01-02 | 0.088 | 684,000 | +0 | 0.05% | 60,192 |
| 2024-01-03 | 2023-12-29 | 0.080 | 684,000 | +0 | 0.05% | 54,720 |
| 2024-01-02 | 2023-12-28 | 0.069 | 684,000 | +0 | 0.05% | 47,196 |
| 2023-12-29 | 2023-12-27 | 0.078 | 684,000 | +0 | 0.05% | 53,352 |
| 2023-12-28 | 2023-12-22 | 0.078 | 684,000 | +0 | 0.05% | 53,352 |
| 2023-12-27 | 2023-12-21 | 0.080 | 684,000 | +0 | 0.05% | 54,720 |
| 2023-12-22 | 2023-12-20 | 0.080 | 684,000 | +0 | 0.05% | 54,720 |
| 2023-12-21 | 2023-12-19 | 0.082 | 684,000 | +0 | 0.05% | 56,088 |
| 2023-12-20 | 2023-12-18 | 0.075 | 684,000 | +0 | 0.05% | 51,300 |
| 2023-12-19 | 2023-12-15 | 0.075 | 684,000 | +0 | 0.05% | 51,300 |
| 2023-12-18 | 2023-12-14 | 0.069 | 684,000 | +0 | 0.05% | 47,196 |
| 2023-12-15 | 2023-12-13 | 0.069 | 684,000 | +0 | 0.05% | 47,196 |
| 2023-12-14 | 2023-12-12 | 0.070 | 684,000 | +0 | 0.05% | 47,880 |
| 2023-12-13 | 2023-12-11 | 0.070 | 684,000 | +0 | 0.05% | 47,880 |
| 2023-12-12 | 2023-12-08 | 0.070 | 684,000 | +0 | 0.05% | 47,880 |
| 2023-12-11 | 2023-12-07 | 0.070 | 684,000 | +0 | 0.05% | 47,880 |
| 2023-12-08 | 2023-12-06 | 0.070 | 684,000 | +0 | 0.05% | 47,880 |
| 2023-12-07 | 2023-12-05 | 0.070 | 684,000 | +0 | 0.05% | 47,880 |
| 2023-12-06 | 2023-12-04 | 0.070 | 684,000 | +0 | 0.05% | 47,880 |
| 2023-12-05 | 2023-12-01 | 0.070 | 684,000 | +0 | 0.05% | 47,880 |
| 2023-12-04 | 2023-11-30 | 0.070 | 684,000 | +0 | 0.05% | 47,880 |
| 2023-12-01 | 2023-11-29 | 0.070 | 684,000 | +0 | 0.05% | 47,880 |
| 2023-11-30 | 2023-11-28 | 0.070 | 684,000 | +0 | 0.05% | 47,880 |
| 2023-11-29 | 2023-11-27 | 0.063 | 684,000 | +0 | 0.05% | 43,092 |
| 2023-11-28 | 2023-11-24 | 0.063 | 684,000 | +0 | 0.05% | 43,092 |
| 2023-11-27 | 2023-11-23 | 0.067 | 684,000 | +0 | 0.05% | 45,828 |
| 2023-11-24 | 2023-11-22 | 0.067 | 684,000 | +0 | 0.05% | 45,828 |
| 2023-11-23 | 2023-11-21 | 0.067 | 684,000 | +0 | 0.05% | 45,828 |
| 2023-11-22 | 2023-11-20 | 0.065 | 684,000 | +0 | 0.05% | 44,460 |
| 2023-11-21 | 2023-11-17 | 0.065 | 684,000 | +0 | 0.05% | 44,460 |
| 2023-11-20 | 2023-11-16 | 0.065 | 684,000 | +0 | 0.05% | 44,460 |
| 2023-11-17 | 2023-11-15 | 0.065 | 684,000 | +0 | 0.05% | 44,460 |
| 2023-11-16 | 2023-11-14 | 0.064 | 684,000 | +0 | 0.05% | 43,776 |
| 2023-11-15 | 2023-11-13 | 0.064 | 684,000 | +0 | 0.05% | 43,776 |
| 2023-11-14 | 2023-11-10 | 0.068 | 684,000 | +0 | 0.05% | 46,512 |
| 2023-11-13 | 2023-11-09 | 0.068 | 684,000 | +0 | 0.05% | 46,512 |
| 2023-11-10 | 2023-11-08 | 0.068 | 684,000 | +0 | 0.05% | 46,512 |
| 2023-11-09 | 2023-11-07 | 0.068 | 684,000 | +0 | 0.05% | 46,512 |
| 2023-11-08 | 2023-11-06 | 0.068 | 684,000 | +0 | 0.05% | 46,512 |
| 2023-11-07 | 2023-11-03 | 0.072 | 684,000 | +0 | 0.05% | 49,248 |
| 2023-11-06 | 2023-11-02 | 0.065 | 684,000 | +0 | 0.05% | 44,460 |
| 2023-11-03 | 2023-11-01 | 0.065 | 684,000 | +0 | 0.05% | 44,460 |
| 2023-11-02 | 2023-10-31 | 0.065 | 684,000 | +0 | 0.05% | 44,460 |
| 2023-11-01 | 2023-10-30 | 0.065 | 684,000 | +0 | 0.05% | 44,460 |
| 2023-10-31 | 2023-10-27 | 0.065 | 684,000 | +0 | 0.05% | 44,460 |
| 2023-10-30 | 2023-10-26 | 0.063 | 684,000 | +0 | 0.05% | 43,092 |
| 2023-10-27 | 2023-10-25 | 0.063 | 684,000 | +0 | 0.05% | 43,092 |
| 2023-10-26 | 2023-10-24 | 0.063 | 684,000 | +0 | 0.05% | 43,092 |
| 2023-10-25 | 2023-10-20 | 0.063 | 684,000 | +0 | 0.05% | 43,092 |
| 2023-10-24 | 2023-10-19 | 0.063 | 684,000 | +0 | 0.05% | 43,092 |
| 2023-10-20 | 2023-10-18 | 0.065 | 684,000 | +0 | 0.05% | 44,460 |
| 2023-10-19 | 2023-10-17 | 0.063 | 684,000 | +0 | 0.05% | 43,092 |
| 2023-10-18 | 2023-10-16 | 0.063 | 684,000 | +0 | 0.05% | 43,092 |
| 2023-10-17 | 2023-10-13 | 0.063 | 684,000 | +0 | 0.05% | 43,092 |
| 2023-10-16 | 2023-10-12 | 0.063 | 684,000 | +0 | 0.05% | 43,092 |
| 2023-10-13 | 2023-10-11 | 0.063 | 684,000 | +0 | 0.05% | 43,092 |
| 2023-10-12 | 2023-10-10 | 0.068 | 684,000 | +0 | 0.05% | 46,512 |
| 2023-10-11 | 2023-10-09 | 0.058 | 684,000 | +0 | 0.05% | 39,672 |
| 2023-10-10 | 2023-10-06 | 0.064 | 684,000 | +0 | 0.05% | 43,776 |
| 2023-10-09 | 2023-10-05 | 0.064 | 684,000 | +0 | 0.05% | 43,776 |
| 2023-10-06 | 2023-10-04 | 0.067 | 684,000 | +0 | 0.05% | 45,828 |
| 2023-10-05 | 2023-10-03 | 0.067 | 684,000 | +0 | 0.05% | 45,828 |
| 2023-10-04 | 2023-09-29 | 0.068 | 684,000 | +0 | 0.05% | 46,512 |
| 2023-10-03 | 2023-09-28 | 0.069 | 684,000 | +0 | 0.05% | 47,196 |
| 2023-09-29 | 2023-09-27 | 0.069 | 684,000 | +0 | 0.05% | 47,196 |
| 2023-09-28 | 2023-09-26 | 0.069 | 684,000 | +0 | 0.05% | 47,196 |
| 2023-09-27 | 2023-09-25 | 0.069 | 684,000 | +0 | 0.05% | 47,196 |
| 2023-09-26 | 2023-09-22 | 0.069 | 684,000 | +0 | 0.05% | 47,196 |
| 2023-09-25 | 2023-09-21 | 0.069 | 684,000 | +0 | 0.05% | 47,196 |
| 2023-09-22 | 2023-09-20 | 0.073 | 684,000 | +0 | 0.05% | 49,932 |
| 2023-09-21 | 2023-09-19 | 0.073 | 684,000 | +0 | 0.05% | 49,932 |
| 2023-09-20 | 2023-09-18 | 0.073 | 684,000 | +0 | 0.05% | 49,932 |
| 2023-09-19 | 2023-09-15 | 0.073 | 684,000 | +0 | 0.05% | 49,932 |
| 2023-09-18 | 2023-09-14 | 0.073 | 684,000 | +0 | 0.05% | 49,932 |
| 2023-09-15 | 2023-09-13 | 0.076 | 684,000 | +0 | 0.05% | 51,984 |
| 2023-09-14 | 2023-09-12 | 0.077 | 684,000 | +0 | 0.05% | 52,668 |
| 2023-09-13 | 2023-09-11 | 0.080 | 684,000 | +0 | 0.05% | 54,720 |
| 2023-09-12 | 2023-09-07 | 0.081 | 684,000 | +0 | 0.05% | 55,404 |
| 2023-09-11 | 2023-09-06 | 0.083 | 684,000 | +0 | 0.05% | 56,772 |
| 2023-09-07 | 2023-09-05 | 0.083 | 684,000 | +0 | 0.05% | 56,772 |
| 2023-09-06 | 2023-09-04 | 0.086 | 684,000 | +0 | 0.05% | 58,824 |
| 2023-09-05 | 2023-08-31 | 0.086 | 684,000 | +0 | 0.05% | 58,824 |
| 2023-09-04 | 2023-08-30 | 0.088 | 684,000 | +0 | 0.05% | 60,192 |
| 2023-08-31 | 2023-08-29 | 0.083 | 684,000 | +0 | 0.05% | 56,772 |
| 2023-08-30 | 2023-08-28 | 0.083 | 684,000 | +0 | 0.05% | 56,772 |
| 2023-08-29 | 2023-08-25 | 0.088 | 684,000 | +0 | 0.05% | 60,192 |
| 2023-08-28 | 2023-08-24 | 0.088 | 684,000 | +0 | 0.05% | 60,192 |
| 2023-08-25 | 2023-08-23 | 0.088 | 684,000 | +0 | 0.05% | 60,192 |
| 2023-08-24 | 2023-08-22 | 0.088 | 684,000 | +0 | 0.05% | 60,192 |
| 2023-08-23 | 2023-08-21 | 0.088 | 684,000 | +0 | 0.05% | 60,192 |
| 2023-08-22 | 2023-08-18 | 0.088 | 684,000 | +0 | 0.05% | 60,192 |
| 2023-08-21 | 2023-08-17 | 0.088 | 684,000 | +0 | 0.05% | 60,192 |
| 2023-08-18 | 2023-08-16 | 0.088 | 684,000 | +0 | 0.05% | 60,192 |
| 2023-08-17 | 2023-08-15 | 0.081 | 684,000 | +0 | 0.05% | 55,404 |
| 2023-08-16 | 2023-08-14 | 0.081 | 684,000 | +0 | 0.05% | 55,404 |
| 2023-08-15 | 2023-08-11 | 0.081 | 684,000 | +0 | 0.05% | 55,404 |
| 2023-08-14 | 2023-08-10 | 0.081 | 684,000 | +0 | 0.05% | 55,404 |
| 2023-08-11 | 2023-08-09 | 0.090 | 684,000 | +0 | 0.05% | 61,560 |
| 2023-08-10 | 2023-08-08 | 0.090 | 684,000 | +0 | 0.05% | 61,560 |
| 2023-08-09 | 2023-08-07 | 0.090 | 684,000 | +0 | 0.05% | 61,560 |
| 2023-08-08 | 2023-08-04 | 0.090 | 684,000 | +0 | 0.05% | 61,560 |
| 2023-08-07 | 2023-08-03 | 0.090 | 684,000 | +0 | 0.05% | 61,560 |
| 2023-08-04 | 2023-08-02 | 0.090 | 684,000 | +0 | 0.05% | 61,560 |
| 2023-08-03 | 2023-08-01 | 0.090 | 684,000 | +0 | 0.05% | 61,560 |
| 2023-08-02 | 2023-07-31 | 0.090 | 684,000 | +0 | 0.05% | 61,560 |
| 2023-08-01 | 2023-07-28 | 0.090 | 684,000 | +0 | 0.05% | 61,560 |
| 2023-07-31 | 2023-07-27 | 0.088 | 684,000 | +0 | 0.05% | 60,192 |
| 2023-07-28 | 2023-07-26 | 0.087 | 684,000 | +0 | 0.05% | 59,508 |
| 2023-07-27 | 2023-07-25 | 0.089 | 684,000 | +0 | 0.05% | 60,876 |
| 2023-07-26 | 2023-07-24 | 0.079 | 684,000 | +0 | 0.05% | 54,036 |
| 2023-07-25 | 2023-07-21 | 0.081 | 684,000 | +0 | 0.05% | 55,404 |
| 2023-07-24 | 2023-07-20 | 0.081 | 684,000 | +0 | 0.05% | 55,404 |
| 2023-07-21 | 2023-07-19 | 0.080 | 684,000 | +0 | 0.05% | 54,720 |
| 2023-07-20 | 2023-07-18 | 0.080 | 684,000 | +0 | 0.05% | 54,720 |
| 2023-07-19 | 2023-07-14 | 0.080 | 684,000 | +0 | 0.05% | 54,720 |
| 2023-07-18 | 2023-07-13 | 0.080 | 684,000 | +0 | 0.05% | 54,720 |
| 2023-07-14 | 2023-07-12 | 0.080 | 684,000 | +0 | 0.05% | 54,720 |
| 2023-07-13 | 2023-07-11 | 0.081 | 684,000 | +0 | 0.05% | 55,404 |
| 2023-07-12 | 2023-07-10 | 0.081 | 684,000 | +0 | 0.05% | 55,404 |
| 2023-07-11 | 2023-07-07 | 0.083 | 684,000 | +0 | 0.05% | 56,772 |
| 2023-07-10 | 2023-07-06 | 0.083 | 684,000 | +0 | 0.05% | 56,772 |
| 2023-07-07 | 2023-07-05 | 0.083 | 684,000 | +0 | 0.05% | 56,772 |
| 2023-07-06 | 2023-07-04 | 0.083 | 684,000 | +0 | 0.05% | 56,772 |
| 2023-07-05 | 2023-07-03 | 0.083 | 684,000 | +0 | 0.05% | 56,772 |
| 2023-07-04 | 2023-06-30 | 0.084 | 684,000 | +0 | 0.05% | 57,456 |
| 2023-07-03 | 2023-06-29 | 0.084 | 684,000 | +0 | 0.05% | 57,456 |
| 2023-06-30 | 2023-06-28 | 0.087 | 684,000 | +0 | 0.05% | 59,508 |
| 2023-06-29 | 2023-06-27 | 0.088 | 684,000 | +0 | 0.05% | 60,192 |
| 2023-06-28 | 2023-06-26 | 0.088 | 684,000 | +0 | 0.05% | 60,192 |
| 2023-06-27 | 2023-06-23 | 0.088 | 684,000 | +0 | 0.05% | 60,192 |
| 2023-06-26 | 2023-06-21 | 0.088 | 684,000 | +0 | 0.05% | 60,192 |
| 2023-06-23 | 2023-06-20 | 0.088 | 684,000 | +0 | 0.05% | 60,192 |
| 2023-06-21 | 2023-06-19 | 0.088 | 684,000 | +0 | 0.05% | 60,192 |
| 2023-06-20 | 2023-06-16 | 0.089 | 684,000 | +0 | 0.05% | 60,876 |
| 2023-06-19 | 2023-06-15 | 0.089 | 684,000 | +0 | 0.05% | 60,876 |
| 2023-06-16 | 2023-06-14 | 0.099 | 684,000 | +0 | 0.05% | 67,716 |
| 2023-06-15 | 2023-06-13 | 0.095 | 684,000 | +0 | 0.05% | 64,980 |
| 2023-06-14 | 2023-06-12 | 0.094 | 684,000 | +0 | 0.05% | 64,296 |
| 2023-06-13 | 2023-06-09 | 0.094 | 684,000 | +0 | 0.05% | 64,296 |
| 2023-06-12 | 2023-06-08 | 0.094 | 684,000 | +0 | 0.05% | 64,296 |
| 2023-06-09 | 2023-06-07 | 0.094 | 684,000 | +0 | 0.05% | 64,296 |
| 2023-06-08 | 2023-06-06 | 0.095 | 684,000 | +0 | 0.05% | 64,980 |
| 2023-06-07 | 2023-06-05 | 0.095 | 684,000 | +0 | 0.05% | 64,980 |
| 2023-06-06 | 2023-06-02 | 0.095 | 684,000 | +0 | 0.05% | 64,980 |
| 2023-06-05 | 2023-06-01 | 0.095 | 684,000 | +0 | 0.05% | 64,980 |
| 2023-06-02 | 2023-05-31 | 0.095 | 684,000 | +0 | 0.05% | 64,980 |
| 2023-06-01 | 2023-05-30 | 0.106 | 684,000 | +0 | 0.05% | 72,504 |
| 2023-05-31 | 2023-05-29 | 0.106 | 684,000 | +0 | 0.05% | 72,504 |
| 2023-05-30 | 2023-05-25 | 0.094 | 684,000 | +0 | 0.05% | 64,296 |
| 2023-05-29 | 2023-05-24 | 0.094 | 684,000 | +0 | 0.05% | 64,296 |
| 2023-05-25 | 2023-05-23 | 0.095 | 684,000 | +0 | 0.05% | 64,980 |
| 2023-05-24 | 2023-05-22 | 0.086 | 684,000 | +0 | 0.05% | 58,824 |
| 2023-05-23 | 2023-05-19 | 0.086 | 684,000 | +0 | 0.05% | 58,824 |
| 2023-05-22 | 2023-05-18 | 0.086 | 684,000 | +0 | 0.05% | 58,824 |
| 2023-05-19 | 2023-05-17 | 0.095 | 684,000 | +0 | 0.05% | 64,980 |
| 2023-05-18 | 2023-05-16 | 0.097 | 684,000 | +0 | 0.05% | 66,348 |
| 2023-05-17 | 2023-05-15 | 0.097 | 684,000 | +0 | 0.05% | 66,348 |
| 2023-05-16 | 2023-05-12 | 0.097 | 684,000 | +0 | 0.05% | 66,348 |
| 2023-05-15 | 2023-05-11 | 0.097 | 684,000 | +0 | 0.05% | 66,348 |
| 2023-05-12 | 2023-05-10 | 0.097 | 684,000 | +0 | 0.05% | 66,348 |
| 2023-05-11 | 2023-05-09 | 0.089 | 684,000 | +0 | 0.05% | 60,876 |
| 2023-05-10 | 2023-05-08 | 0.089 | 684,000 | +0 | 0.05% | 60,876 |
| 2023-05-09 | 2023-05-05 | 0.090 | 684,000 | +0 | 0.05% | 61,560 |
| 2023-05-08 | 2023-05-04 | 0.090 | 684,000 | +0 | 0.05% | 61,560 |
| 2023-05-05 | 2023-05-03 | 0.096 | 684,000 | +0 | 0.05% | 65,664 |
| 2023-05-04 | 2023-05-02 | 0.096 | 684,000 | +0 | 0.05% | 65,664 |
| 2023-05-03 | 2023-04-28 | 0.103 | 684,000 | +0 | 0.05% | 70,452 |
| 2023-05-02 | 2023-04-27 | 0.103 | 684,000 | +0 | 0.05% | 70,452 |
| 2023-04-28 | 2023-04-26 | 0.095 | 684,000 | +0 | 0.05% | 64,980 |
| 2023-04-27 | 2023-04-25 | 0.095 | 684,000 | +0 | 0.05% | 64,980 |
| 2023-04-26 | 2023-04-24 | 0.095 | 684,000 | +0 | 0.05% | 64,980 |
| 2023-04-25 | 2023-04-21 | 0.101 | 684,000 | +0 | 0.05% | 69,084 |
| 2023-04-24 | 2023-04-20 | 0.101 | 684,000 | +0 | 0.05% | 69,084 |
| 2023-04-21 | 2023-04-19 | 0.101 | 684,000 | +0 | 0.05% | 69,084 |
| 2023-04-20 | 2023-04-18 | 0.101 | 684,000 | +0 | 0.05% | 69,084 |
| 2023-04-19 | 2023-04-17 | 0.103 | 684,000 | +0 | 0.05% | 70,452 |
| 2023-04-18 | 2023-04-14 | 0.100 | 684,000 | +0 | 0.05% | 68,400 |
| 2023-04-17 | 2023-04-13 | 0.098 | 684,000 | +0 | 0.05% | 67,032 |
| 2023-04-14 | 2023-04-12 | 0.098 | 684,000 | +0 | 0.05% | 67,032 |
| 2023-04-13 | 2023-04-11 | 0.098 | 684,000 | +0 | 0.05% | 67,032 |
| 2023-04-12 | 2023-04-06 | 0.097 | 684,000 | +0 | 0.05% | 66,348 |
| 2023-04-11 | 2023-04-04 | 0.097 | 684,000 | +0 | 0.05% | 66,348 |
| 2023-04-06 | 2023-04-03 | 0.109 | 684,000 | +0 | 0.05% | 74,556 |
| 2023-04-04 | 2023-03-31 | 0.100 | 684,000 | +0 | 0.05% | 68,400 |
| 2023-04-03 | 2023-03-30 | 0.100 | 684,000 | +0 | 0.05% | 68,400 |
| 2023-03-31 | 2023-03-29 | 0.101 | 684,000 | +0 | 0.05% | 69,084 |
| 2023-03-30 | 2023-03-28 | 0.107 | 684,000 | +0 | 0.05% | 73,188 |
| 2023-03-29 | 2023-03-27 | 0.107 | 684,000 | +0 | 0.05% | 73,188 |
| 2023-03-28 | 2023-03-24 | 0.105 | 684,000 | +0 | 0.05% | 71,820 |
| 2023-03-27 | 2023-03-23 | 0.097 | 684,000 | +0 | 0.05% | 66,348 |
| 2023-03-24 | 2023-03-22 | 0.097 | 684,000 | +0 | 0.05% | 66,348 |
| 2023-03-23 | 2023-03-21 | 0.103 | 684,000 | +0 | 0.05% | 70,452 |
| 2023-03-22 | 2023-03-20 | 0.103 | 684,000 | +0 | 0.05% | 70,452 |
| 2023-03-21 | 2023-03-17 | 0.103 | 684,000 | +0 | 0.05% | 70,452 |
| 2023-03-20 | 2023-03-16 | 0.103 | 684,000 | +0 | 0.05% | 70,452 |
| 2023-03-17 | 2023-03-15 | 0.100 | 684,000 | +0 | 0.05% | 68,400 |
| 2023-03-16 | 2023-03-14 | 0.103 | 684,000 | +0 | 0.05% | 70,452 |
| 2023-03-15 | 2023-03-13 | 0.103 | 684,000 | +0 | 0.05% | 70,452 |
| 2023-03-14 | 2023-03-10 | 0.105 | 684,000 | +0 | 0.05% | 71,820 |
| 2023-03-13 | 2023-03-09 | 0.107 | 684,000 | +0 | 0.05% | 73,188 |
| 2023-03-10 | 2023-03-08 | 0.110 | 684,000 | +0 | 0.05% | 75,240 |
| 2023-03-09 | 2023-03-07 | 0.110 | 684,000 | +0 | 0.05% | 75,240 |
| 2023-03-08 | 2023-03-06 | 0.106 | 684,000 | +0 | 0.05% | 72,504 |
| 2023-03-07 | 2023-03-03 | 0.103 | 684,000 | +0 | 0.05% | 70,452 |
| 2023-03-06 | 2023-03-02 | 0.103 | 684,000 | +0 | 0.05% | 70,452 |
| 2023-03-03 | 2023-03-01 | 0.103 | 684,000 | +0 | 0.05% | 70,452 |
| 2023-03-02 | 2023-02-28 | 0.103 | 684,000 | +0 | 0.05% | 70,452 |
| 2023-03-01 | 2023-02-27 | 0.100 | 684,000 | +0 | 0.05% | 68,400 |
| 2023-02-28 | 2023-02-24 | 0.100 | 684,000 | +0 | 0.05% | 68,400 |
| 2023-02-27 | 2023-02-23 | 0.100 | 684,000 | +0 | 0.05% | 68,400 |
| 2023-02-24 | 2023-02-22 | 0.100 | 684,000 | +0 | 0.05% | 68,400 |
| 2023-02-23 | 2023-02-21 | 0.100 | 684,000 | +0 | 0.05% | 68,400 |
| 2023-02-22 | 2023-02-20 | 0.100 | 684,000 | +0 | 0.05% | 68,400 |
| 2023-02-21 | 2023-02-17 | 0.100 | 684,000 | +0 | 0.05% | 68,400 |
| 2023-02-20 | 2023-02-16 | 0.097 | 684,000 | +0 | 0.05% | 66,348 |
| 2023-02-17 | 2023-02-15 | 0.108 | 684,000 | +0 | 0.05% | 73,872 |
| 2023-02-16 | 2023-02-14 | 0.101 | 684,000 | +0 | 0.05% | 69,084 |
| 2023-02-15 | 2023-02-13 | 0.101 | 684,000 | +0 | 0.05% | 69,084 |
| 2023-02-14 | 2023-02-10 | 0.111 | 684,000 | +0 | 0.05% | 75,924 |
| 2023-02-13 | 2023-02-09 | 0.112 | 684,000 | +0 | 0.05% | 76,608 |
| 2023-02-10 | 2023-02-08 | 0.112 | 684,000 | +0 | 0.05% | 76,608 |
| 2023-02-09 | 2023-02-07 | 0.112 | 684,000 | +0 | 0.05% | 76,608 |
| 2023-02-08 | 2023-02-06 | 0.113 | 684,000 | +0 | 0.05% | 77,292 |
| 2023-02-07 | 2023-02-03 | 0.112 | 684,000 | +0 | 0.05% | 76,608 |
| 2023-02-06 | 2023-02-02 | 0.113 | 684,000 | +0 | 0.05% | 77,292 |
| 2023-02-03 | 2023-02-01 | 0.099 | 684,000 | +0 | 0.05% | 67,716 |
| 2023-02-02 | 2023-01-31 | 0.097 | 684,000 | +0 | 0.05% | 66,348 |
| 2023-02-01 | 2023-01-30 | 0.098 | 684,000 | +0 | 0.05% | 67,032 |
| 2023-01-31 | 2023-01-27 | 0.098 | 684,000 | +0 | 0.05% | 67,032 |
| 2023-01-30 | 2023-01-26 | 0.098 | 684,000 | +0 | 0.05% | 67,032 |
| 2023-01-27 | 2023-01-20 | 0.100 | 684,000 | +88,000 | 0.05% | 68,400 |
| 2022-09-01 | 2022-08-30 | 0.176 | 596,000 | -120,000 | 0.04% | 104,896 |
| 2020-09-07 | 2020-09-03 | 0.094 | 716,000 | +120,000 | 0.05% | 67,304 |
| 2020-07-27 | 2020-07-23 | 0.092 | 596,000 | -88,000 | 0.04% | 54,832 |
| 2020-07-20 | 2020-07-16 | 0.090 | 684,000 | +88,000 | 0.05% | 61,560 |
| 2019-02-27 | 2019-02-25 | 0.270 | 596,000 | -76,000 | 0.04% | 160,920 |
| 2019-01-11 | 2019-01-09 | 0.285 | 672,000 | -4,000 | 0.05% | 191,520 |
| 2018-12-05 | 2018-12-03 | 0.295 | 676,000 | -100,000 | 0.05% | 199,420 |
| 2018-10-24 | 2018-10-22 | 0.214 | 776,000 | -180,000 | 0.06% | 166,064 |
| 2018-09-21 | 2018-09-19 | 0.232 | 956,000 | +200,000 | 0.07% | 221,792 |
| 2018-08-01 | 2018-07-30 | 0.330 | 756,000 | +100,000 | 0.06% | 249,480 |
| 2018-07-20 | 2018-07-18 | 0.325 | 656,000 | -12,000 | 0.05% | 213,200 |
| 2018-07-17 | 2018-07-13 | 0.355 | 668,000 | -16,000 | 0.05% | 237,140 |
| 2018-07-16 | 2018-07-12 | 0.355 | 684,000 | -12,000 | 0.05% | 242,820 |
| 2018-07-12 | 2018-07-10 | 0.360 | 696,000 | -60,000 | 0.05% | 250,560 |
| 2018-07-11 | 2018-07-09 | 0.350 | 756,000 | -124,000 | 0.06% | 264,600 |
| 2018-07-04 | 2018-06-29 | 0.405 | 880,000 | -32,000 | 0.07% | 356,400 |
| 2018-06-04 | 2018-05-31 | 0.490 | 912,000 | -156,000 | 0.07% | 446,880 |
| 2018-05-02 | 2018-04-27 | 0.520 | 1,068,000 | +20,000 | 0.08% | 555,360 |
| 2018-04-25 | 2018-04-23 | 0.520 | 1,048,000 | +28,000 | 0.08% | 544,960 |
| 2018-04-23 | 2018-04-19 | 0.570 | 1,020,000 | -4,000 | 0.08% | 581,400 |
| 2018-04-17 | 2018-04-13 | 0.600 | 1,024,000 | +40,000 | 0.08% | 614,400 |
| 2018-04-16 | 2018-04-12 | 0.600 | 984,000 | -8,000 | 0.07% | 590,400 |
| 2018-04-13 | 2018-04-11 | 0.610 | 992,000 | +108,000 | 0.07% | 605,120 |
| 2018-04-12 | 2018-04-10 | 0.690 | 884,000 | +12,000 | 0.07% | 609,960 |
| 2018-04-11 | 2018-04-09 | 0.700 | 872,000 | +16,000 | 0.07% | 610,400 |
| 2018-04-06 | 2018-04-03 | 0.720 | 856,000 | +336,000 | 0.06% | 616,320 |
| 2018-03-16 | 2018-03-14 | 0.790 | 520,000 | -20,000 | 0.04% | 410,800 |
| 2018-02-23 | 2018-02-21 | 0.530 | 540,000 | -28,000 | 0.04% | 286,200 |
| 2018-02-22 | 2018-02-20 | 0.510 | 568,000 | -44,000 | 0.04% | 289,680 |
| 2018-02-21 | 2018-02-15 | 0.490 | 612,000 | -12,000 | 0.05% | 299,880 |
| 2018-02-09 | 2018-02-07 | 0.590 | 624,000 | +12,000 | 0.05% | 368,160 |
| 2018-02-07 | 2018-02-05 | 0.620 | 612,000 | +212,000 | 0.05% | 379,440 |
| 2018-02-01 | 2018-01-30 | 0.630 | 400,000 | -12,000 | 0.03% | 252,000 |
| 2018-01-31 | 2018-01-29 | 0.580 | 412,000 | -200,000 | 0.03% | 238,960 |
| 2018-01-29 | 2018-01-25 | 0.445 | 612,000 | -840,000 | 0.05% | 272,340 |
| 2017-12-12 | 2017-12-08 | 0.255 | 1,452,000 | +500,000 | 0.11% | 370,260 |
| 2017-07-28 | 2017-07-26 | 0.221 | 952,000 | -30,000 | 0.07% | 210,392 |
| 2017-03-28 | 2017-03-24 | 0.275 | 982,000 | -60,000 | 0.07% | 270,050 |
| 2017-03-20 | 2017-03-16 | 0.265 | 1,042,000 | -40,000 | 0.08% | 276,130 |
| 2017-03-08 | 2017-03-06 | 0.260 | 1,082,000 | +32,000 | 0.08% | 281,320 |
| 2017-03-03 | 2017-03-01 | 0.265 | 1,050,000 | +8,000 | 0.08% | 278,250 |
| 2017-02-23 | 2017-02-21 | 0.265 | 1,042,000 | +260,000 | 0.08% | 276,130 |
| 2015-08-07 | 2015-08-05 | 0.305 | 782,000 | +140,000 | 0.06% | 238,510 |
| 2015-07-17 | 2015-07-15 | 0.340 | 642,000 | -72,000 | 0.05% | 218,280 |
| 2015-07-16 | 2015-07-14 | 0.340 | 714,000 | -4,000 | 0.05% | 242,760 |
| 2015-07-15 | 2015-07-13 | 0.345 | 718,000 | +100,000 | 0.05% | 247,710 |
| 2015-07-14 | 2015-07-10 | 0.345 | 618,000 | +76,000 | 0.05% | 213,210 |
| 2015-06-17 | 2015-06-15 | 0.445 | 542,000 | -28,000 | 0.04% | 241,190 |
| 2015-06-11 | 2015-06-09 | 0.440 | 570,000 | +100,000 | 0.04% | 250,800 |
| 2015-06-10 | 2015-06-08 | 0.485 | 470,000 | -20,000 | 0.04% | 227,950 |
| 2015-06-04 | 2015-06-02 | 0.550 | 490,000 | +12,000 | 0.04% | 269,500 |
| 2015-05-27 | 2015-05-22 | 0.510 | 478,000 | +20,000 | 0.04% | 243,780 |
| 2015-05-21 | 2015-05-19 | 0.510 | 458,000 | -20,000 | 0.03% | 233,580 |
| 2015-05-18 | 2015-05-14 | 0.540 | 478,000 | +24,000 | 0.04% | 258,120 |
| 2015-05-12 | 2015-05-08 | 0.570 | 454,000 | -100,000 | 0.03% | 258,780 |
| 2015-05-11 | 2015-05-07 | 0.600 | 554,000 | -32,000 | 0.04% | 332,400 |
| 2015-05-08 | 2015-05-06 | 0.610 | 586,000 | +116,000 | 0.04% | 357,460 |
| 2015-05-06 | 2015-05-04 | 0.520 | 470,000 | -152,000 | 0.04% | 244,400 |
| 2015-05-05 | 2015-04-30 | 0.530 | 622,000 | -60,000 | 0.05% | 329,660 |
| 2015-05-04 | 2015-04-29 | 0.570 | 682,000 | +40,000 | 0.05% | 388,740 |
| 2015-04-30 | 2015-04-28 | 0.465 | 642,000 | -180,000 | 0.05% | 298,530 |
| 2015-04-28 | 2015-04-24 | 0.490 | 822,000 | +188,000 | 0.06% | 402,780 |
| 2015-04-22 | 2015-04-20 | 0.385 | 634,000 | +32,000 | 0.05% | 244,090 |
| 2015-04-21 | 2015-04-17 | 0.415 | 602,000 | -28,000 | 0.05% | 249,830 |
| 2015-02-27 | 2015-02-25 | 0.300 | 630,000 | -72,000 | 0.05% | 189,000 |
| 2015-02-12 | 2015-02-10 | 0.325 | 702,000 | -100,000 | 0.05% | 228,150 |
| 2015-02-10 | 2015-02-06 | 0.320 | 802,000 | -200,000 | 0.06% | 256,640 |
| 2015-01-15 | 2015-01-13 | 0.360 | 1,002,000 | -2,000 | 0.08% | 360,720 |
| 2015-01-14 | 2015-01-12 | 0.370 | 1,004,000 | +2,000 | 0.08% | 371,480 |
| 2015-01-12 | 2015-01-08 | 0.380 | 1,002,000 | +30,000 | 0.08% | 380,760 |
| 2015-01-07 | 2015-01-05 | 0.380 | 972,000 | +38,000 | 0.07% | 369,360 |
| 2015-01-05 | 2014-12-31 | 0.390 | 934,000 | +82,000 | 0.07% | 364,260 |
| 2014-12-29 | 2014-12-22 | 0.410 | 852,000 | +302,000 | 0.06% | 349,320 |
| 2014-12-19 | 2014-12-17 | 0.400 | 550,000 | -4,000 | 0.04% | 220,000 |
| 2014-12-18 | 2014-12-16 | 0.420 | 554,000 | +4,000 | 0.04% | 232,680 |
| 2014-12-15 | 2014-12-11 | 0.540 | 550,000 | -200,000 | 0.04% | 297,000 |
| 2014-12-12 | 2014-12-10 | 0.540 | 750,000 | +200,000 | 0.06% | 405,000 |
| 2014-12-08 | 2014-12-04 | 0.640 | 550,000 | -10,000 | 0.04% | 352,000 |
| 2014-12-05 | 2014-12-03 | 0.620 | 560,000 | -40,000 | 0.04% | 347,200 |
| 2014-12-04 | 2014-12-02 | 0.610 | 600,000 | +50,000 | 0.05% | 366,000 |
| 2014-11-27 | 2014-11-25 | 0.760 | 550,000 | -100,000 | 0.04% | 418,000 |
| 2014-11-26 | 2014-11-24 | 0.620 | 650,000 | -320,000 | 0.05% | 403,000 |
| 2014-11-25 | 2014-11-21 | 0.690 | 970,000 | -70,000 | 0.07% | 669,300 |
| 2014-11-24 | 2014-11-20 | 0.550 | 1,040,000 | +200,000 | 0.08% | 572,000 |
| 2014-11-14 | 2014-11-12 | 0.540 | 840,000 | -168,000 | 0.06% | 453,600 |
| 2014-11-13 | 2014-11-11 | 0.460 | 1,008,000 | +100,000 | 0.08% | 463,680 |
| 2014-11-06 | 2014-11-04 | 0.420 | 908,000 | +100,000 | 0.07% | 381,360 |
| 2014-10-29 | 2014-10-27 | 0.430 | 808,000 | -12,000 | 0.06% | 347,440 |
| 2014-10-28 | 2014-10-24 | 0.480 | 820,000 | -50,000 | 0.06% | 393,600 |
| 2014-10-27 | 2014-10-23 | 0.480 | 870,000 | +130,000 | 0.07% | 417,600 |
| 2014-10-06 | 2014-09-30 | 0.480 | 740,000 | -100,000 | 0.06% | 355,200 |
| 2014-10-03 | 2014-09-29 | 0.470 | 840,000 | +110,000 | 0.06% | 394,800 |
| 2014-09-29 | 2014-09-25 | 0.510 | 730,000 | -80,000 | 0.05% | 372,300 |
| 2014-09-26 | 2014-09-24 | 0.550 | 810,000 | +170,000 | 0.06% | 445,500 |
| 2014-09-25 | 2014-09-23 | 0.500 | 640,000 | +90,000 | 0.05% | 320,000 |
| 2014-09-23 | 2014-09-19 | 0.500 | 550,000 | +20,000 | 0.04% | 275,000 |
| 2014-09-19 | 2014-09-17 | 0.580 | 530,000 | -20,000 | 0.04% | 307,400 |
| 2014-09-16 | 2014-09-12 | 0.600 | 550,000 | -100,000 | 0.04% | 330,000 |
| 2014-09-15 | 2014-09-11 | 0.620 | 650,000 | +20,000 | 0.05% | 403,000 |
| 2014-09-12 | 2014-09-10 | 0.690 | 630,000 | -138,000 | 0.05% | 434,700 |
| 2014-09-11 | 2014-09-08 | 0.550 | 768,000 | +104,000 | 0.06% | 422,400 |
| 2014-09-10 | 2014-09-05 | 0.510 | 664,000 | -70,000 | 0.05% | 338,640 |
| 2014-09-08 | 2014-09-04 | 0.520 | 734,000 | -4,000 | 0.06% | 381,680 |
| 2014-09-05 | 2014-09-03 | 0.510 | 738,000 | -188,000 | 0.06% | 376,380 |
| 2014-09-03 | 2014-09-01 | 0.400 | 926,000 | -90,000 | 0.07% | 370,400 |
| 2014-09-02 | 2014-08-29 | 0.410 | 1,016,000 | +64,000 | 0.08% | 416,560 |
| 2014-09-01 | 2014-08-28 | 0.420 | 952,000 | +100,000 | 0.07% | 399,840 |
| 2014-08-29 | 2014-08-27 | 0.390 | 852,000 | -20,000 | 0.06% | 332,280 |
| 2014-08-12 | 2014-08-08 | 0.330 | 872,000 | -100,000 | 0.07% | 287,760 |
| 2014-08-06 | 2014-08-04 | 0.330 | 972,000 | +100,000 | 0.07% | 320,760 |
| 2014-07-17 | 2014-07-15 | 0.320 | 872,000 | -2,000 | 0.07% | 279,040 |
| 2014-07-16 | 2014-07-14 | 0.330 | 874,000 | +2,000 | 0.07% | 288,420 |
| 2014-06-10 | 2014-06-06 | 0.310 | 872,000 | +20,000 | 0.07% | 270,320 |
| 2014-05-02 | 2014-04-29 | 0.340 | 852,000 | -100,000 | 0.06% | 289,680 |
| 2014-04-24 | 2014-04-22 | 0.360 | 952,000 | +10,000 | 0.07% | 342,720 |
| 2014-04-09 | 2014-04-07 | 0.440 | 942,000 | -16,000 | 0.07% | 414,480 |
| 2014-04-03 | 2014-04-01 | 0.340 | 958,000 | +16,000 | 0.07% | 325,720 |
| 2014-03-28 | 2014-03-26 | 0.350 | 942,000 | +54,000 | 0.07% | 329,700 |
| 2014-03-19 | 2014-03-17 | 0.330 | 888,000 | +4,000 | 0.07% | 293,040 |
| 2014-03-18 | 2014-03-14 | 0.340 | 884,000 | +100,000 | 0.07% | 300,560 |
| 2014-03-14 | 2014-03-12 | 0.360 | 784,000 | -442,000 | 0.06% | 282,240 |
| 2014-03-13 | 2014-03-11 | 0.400 | 1,226,000 | +224,000 | 0.09% | 490,400 |
| 2014-03-06 | 2014-03-04 | 0.350 | 1,002,000 | +106,000 | 0.08% | 350,700 |
| 2014-02-27 | 2014-02-25 | 0.310 | 896,000 | +60,000 | 0.07% | 277,760 |
| 2014-01-29 | 2014-01-27 | 0.290 | 836,000 | +40,000 | 0.06% | 242,440 |
| 2014-01-27 | 2014-01-23 | 0.300 | 796,000 | -4,000 | 0.06% | 238,800 |
| 2014-01-24 | 2014-01-22 | 0.290 | 800,000 | +4,000 | 0.06% | 232,000 |
| 2013-10-16 | 2013-10-11 | 0.340 | 796,000 | +20,000 | 0.06% | 270,640 |
| 2013-09-13 | 2013-09-11 | 0.370 | 776,000 | -10,000 | 0.06% | 287,120 |
| 2013-09-06 | 2013-09-04 | 0.300 | 786,000 | -50,000 | 0.06% | 235,800 |
| 2013-08-30 | 2013-08-28 | 0.300 | 836,000 | +50,000 | 0.06% | 250,800 |
| 2013-07-25 | 2013-07-23 | 0.330 | 786,000 | +6,000 | 0.06% | 259,380 |
| 2013-07-24 | 2013-07-22 | 0.340 | 780,000 | -4,000 | 0.06% | 265,200 |
| 2013-07-23 | 2013-07-19 | 0.320 | 784,000 | -20,000 | 0.06% | 250,880 |
| 2013-06-03 | 2013-05-30 | 0.310 | 804,000 | +30,000 | 0.06% | 249,240 |
| 2013-01-11 | 2013-01-09 | 0.340 | 774,000 | -240,000 | 0.06% | 263,160 |
| 2013-01-08 | 2013-01-04 | 0.260 | 1,014,000 | +40,000 | 0.08% | 263,640 |
| 2012-10-25 | 2012-10-22 | 0.280 | 974,000 | +200,000 | 0.07% | 272,720 |
| 2012-03-08 | 2012-03-06 | 0.310 | 774,000 | -54,000 | 0.06% | 239,940 |
| 2012-02-16 | 2012-02-14 | 0.320 | 828,000 | +54,000 | 0.06% | 264,960 |
| 2011-12-09 | 2011-12-07 | 0.340 | 774,000 | +4,000 | 0.06% | 263,160 |
| 2011-12-08 | 2011-12-06 | 0.340 | 770,000 | -4,000 | 0.06% | 261,800 |
| 2011-11-29 | 2011-11-25 | 0.300 | 774,000 | +4,000 | 0.06% | 232,200 |
| 2011-10-07 | 2011-10-04 | 0.300 | 770,000 | -4,000 | 0.06% | 231,000 |
| 2011-09-16 | 2011-09-14 | 0.290 | 774,000 | -4,000 | 0.06% | 224,460 |
| 2011-08-26 | 2011-08-24 | 0.240 | 778,000 | +2,000 | 0.06% | 186,720 |
| 2011-08-24 | 2011-08-22 | 0.260 | 776,000 | -4,000 | 0.06% | 201,760 |
| 2011-08-22 | 2011-08-18 | 0.290 | 780,000 | +4,000 | 0.06% | 226,200 |
| 2011-08-15 | 2011-08-11 | 0.300 | 776,000 | +4,000 | 0.06% | 232,800 |
| 2011-08-09 | 2011-08-05 | 0.330 | 772,000 | -4,000 | 0.06% | 254,760 |
| 2011-07-28 | 2011-07-26 | 0.350 | 776,000 | +4,000 | 0.06% | 271,600 |
| 2011-07-14 | 2011-07-12 | 0.360 | 772,000 | +2,000 | 0.06% | 277,920 |
| 2011-06-28 | 2011-06-24 | 0.370 | 770,000 | +4,000 | 0.06% | 284,900 |
| 2011-06-24 | 2011-06-22 | 0.360 | 766,000 | +2,000 | 0.06% | 275,760 |
| 2011-06-07 | 2011-06-02 | 0.380 | 764,000 | +6,000 | 0.06% | 290,320 |
| 2011-06-02 | 2011-05-31 | 0.420 | 758,000 | -8,000 | 0.06% | 318,360 |
| 2011-05-23 | 2011-05-19 | 0.400 | 766,000 | +4,000 | 0.06% | 306,400 |
| 2011-04-15 | 2011-04-13 | 0.490 | 762,000 | -100,000 | 0.06% | 373,380 |
| 2011-04-01 | 2011-03-30 | 0.460 | 862,000 | +50,000 | 0.06% | 396,520 |
| 2011-03-29 | 2011-03-25 | 0.480 | 812,000 | +4,000 | 0.06% | 389,760 |
| 2011-03-25 | 2011-03-23 | 0.490 | 808,000 | +4,000 | 0.06% | 395,920 |
| 2011-03-22 | 2011-03-18 | 0.520 | 804,000 | +36,000 | 0.06% | 418,080 |
| 2011-03-17 | 2011-03-15 | 0.500 | 768,000 | +6,000 | 0.06% | 384,000 |
| 2011-03-15 | 2011-03-11 | 0.520 | 762,000 | -130,000 | 0.06% | 396,240 |
| 2011-03-11 | 2011-03-09 | 0.510 | 892,000 | +50,000 | 0.07% | 454,920 |
| 2011-03-10 | 2011-03-08 | 0.540 | 842,000 | +132,000 | 0.06% | 454,680 |
| 2011-01-24 | 2011-01-20 | 0.390 | 710,000 | +8,000 | 0.05% | 276,900 |
| 2011-01-04 | 2010-12-31 | 0.490 | 702,000 | -4,000 | 0.05% | 343,980 |
| 2010-12-15 | 2010-12-13 | 0.470 | 706,000 | +100,000 | 0.05% | 331,820 |
| 2010-12-09 | 2010-12-07 | 0.510 | 606,000 | +14,000 | 0.05% | 309,060 |
| 2010-07-27 | 2010-07-23 | 0.720 | 592,000 | -2,000 | 0.04% | 426,240 |
| 2010-07-14 | 2010-07-12 | 0.710 | 594,000 | -50,000 | 0.04% | 421,740 |
| 2010-07-07 | 2010-07-05 | 0.680 | 644,000 | -50,000 | 0.05% | 437,920 |
| 2010-07-06 | 2010-07-02 | 0.710 | 694,000 | -20,000 | 0.05% | 492,740 |
| 2010-06-24 | 2010-06-22 | 0.710 | 714,000 | -30,000 | 0.05% | 506,940 |
| 2010-06-23 | 2010-06-21 | 0.690 | 744,000 | -36,000 | 0.06% | 513,360 |
| 2010-06-22 | 2010-06-18 | 0.680 | 780,000 | -50,000 | 0.06% | 530,400 |
| 2010-06-15 | 2010-06-11 | 0.700 | 830,000 | +36,000 | 0.06% | 581,000 |
| 2010-06-14 | 2010-06-10 | 0.680 | 794,000 | +2,000 | 0.06% | 539,920 |
| 2010-06-11 | 2010-06-09 | 0.680 | 792,000 | -50,000 | 0.06% | 538,560 |
| 2010-06-09 | 2010-06-07 | 0.670 | 842,000 | -100,000 | 0.06% | 564,140 |
| 2010-05-27 | 2010-05-25 | 0.650 | 942,000 | -50,000 | 0.07% | 612,300 |
| 2010-05-24 | 2010-05-19 | 0.730 | 992,000 | -100,000 | 0.07% | 724,160 |
| 2010-05-19 | 2010-05-17 | 0.710 | 1,092,000 | -20,000 | 0.08% | 775,320 |
| 2010-05-14 | 2010-05-12 | 0.710 | 1,112,000 | +186,000 | 0.08% | 789,520 |
| 2010-05-13 | 2010-05-11 | 0.750 | 926,000 | +36,000 | 0.07% | 694,500 |
| 2010-05-12 | 2010-05-10 | 0.800 | 890,000 | +50,000 | 0.07% | 712,000 |
| 2010-05-10 | 2010-05-06 | 0.790 | 840,000 | +78,000 | 0.06% | 663,600 |
| 2010-05-07 | 2010-05-05 | 0.830 | 762,000 | +100,000 | 0.06% | 632,460 |
| 2010-05-04 | 2010-04-30 | 0.740 | 662,000 | +120,000 | 0.05% | 489,880 |
| 2010-05-03 | 2010-04-29 | 0.830 | 542,000 | +180,000 | 0.04% | 449,860 |
| 2010-04-30 | 2010-04-28 | 0.760 | 362,000 | +100,000 | 0.03% | 275,120 |
| 2010-04-29 | 2010-04-27 | 0.770 | 262,000 | -10,000 | 0.02% | 201,740 |
| 2010-04-27 | 2010-04-23 | 0.720 | 272,000 | -6,000 | 0.02% | 195,840 |
| 2010-04-14 | 2010-04-12 | 0.640 | 278,000 | +6,000 | 0.02% | 177,920 |
| 2010-04-12 | 2010-04-08 | 0.680 | 272,000 | -6,000 | 0.02% | 184,960 |
| 2010-03-03 | 2010-03-01 | 0.610 | 278,000 | -4,000 | 0.02% | 169,580 |
| 2010-01-08 | 2010-01-06 | 0.700 | 282,000 | -8,000 | 0.02% | 197,400 |
| 2009-12-29 | 2009-12-24 | 0.670 | 290,000 | +4,000 | 0.02% | 194,300 |
| 2009-12-15 | 2009-12-11 | 0.730 | 286,000 | -14,000 | 0.02% | 208,780 |
| 2009-12-10 | 2009-12-08 | 0.730 | 300,000 | +6,000 | 0.02% | 219,000 |
| 2009-12-09 | 2009-12-07 | 0.740 | 294,000 | +14,000 | 0.02% | 217,560 |
| 2009-11-23 | 2009-11-19 | 0.720 | 280,000 | -452,000 | 0.02% | 201,600 |
| 2009-11-20 | 2009-11-18 | 0.730 | 732,000 | +460,000 | 0.05% | 534,360 |
| 2009-10-15 | 2009-10-13 | 0.530 | 272,000 | -30,000 | 0.02% | 144,160 |
| 2009-10-13 | 2009-10-09 | 0.540 | 302,000 | +30,000 | 0.02% | 163,080 |
| 2009-09-14 | 2009-09-10 | 0.660 | 272,000 | -20,000 | 0.02% | 179,520 |
| 2009-08-25 | 2009-08-21 | 0.640 | 292,000 | -14,000 | 0.02% | 186,880 |
| 2009-08-20 | 2009-08-18 | 0.580 | 306,000 | +14,000 | 0.02% | 177,480 |
| 2009-08-17 | 2009-08-13 | 0.730 | 292,000 | +20,000 | 0.02% | 213,160 |
| 2009-08-14 | 2009-08-12 | 0.710 | 272,000 | -30,000 | 0.02% | 193,120 |
| 2009-08-13 | 2009-08-11 | 0.750 | 302,000 | +30,000 | 0.02% | 226,500 |
| 2009-08-07 | 2009-08-05 | 0.840 | 272,000 | +10,000 | 0.02% | 228,480 |
| 2009-08-05 | 2009-08-03 | 0.910 | 262,000 | -40,000 | 0.02% | 238,420 |
| 2009-08-04 | 2009-07-31 | 0.900 | 302,000 | -20,000 | 0.02% | 271,800 |
| 2009-07-31 | 2009-07-29 | 0.870 | 322,000 | +20,000 | 0.03% | 280,140 |
| 2009-07-30 | 2009-07-28 | 0.900 | 302,000 | +20,000 | 0.02% | 271,800 |
| 2009-07-27 | 2009-07-23 | 0.950 | 282,000 | -22,000 | 0.02% | 267,900 |
| 2009-07-23 | 2009-07-21 | 0.850 | 304,000 | +10,000 | 0.02% | 258,400 |
| 2009-07-22 | 2009-07-20 | 0.880 | 294,000 | -22,000 | 0.02% | 258,720 |
| 2009-07-17 | 2009-07-15 | 0.920 | 316,000 | +12,000 | 0.03% | 290,720 |
| 2009-07-16 | 2009-07-14 | 0.950 | 304,000 | +22,000 | 0.02% | 288,800 |
| 2009-07-15 | 2009-07-13 | 0.890 | 282,000 | +10,000 | 0.02% | 250,980 |
| 2009-07-14 | 2009-07-10 | 0.900 | 272,000 | -50,000 | 0.02% | 244,800 |
| 2009-07-06 | 2009-07-02 | 0.740 | 322,000 | -10,000 | 0.03% | 238,280 |
| 2009-06-30 | 2009-06-26 | 0.780 | 332,000 | -40,000 | 0.03% | 258,960 |
| 2009-06-29 | 2009-06-25 | 0.770 | 372,000 | +20,000 | 0.03% | 286,440 |
| 2009-06-26 | 2009-06-24 | 0.800 | 352,000 | -30,000 | 0.03% | 281,600 |
| 2009-06-25 | 2009-06-23 | 0.840 | 382,000 | +60,000 | 0.03% | 320,880 |
| 2009-06-24 | 2009-06-22 | 0.750 | 322,000 | -200,000 | 0.03% | 241,500 |
| 2009-06-22 | 2009-06-18 | 0.620 | 522,000 | -80,000 | 0.04% | 323,640 |
| 2009-06-19 | 2009-06-17 | 0.660 | 602,000 | +160,000 | 0.05% | 397,320 |
| 2009-06-12 | 2009-06-10 | 0.530 | 442,000 | -300,000 | 0.04% | 234,260 |
| 2009-06-10 | 2009-06-08 | 0.510 | 742,000 | +20,000 | 0.06% | 378,420 |
| 2009-06-08 | 2009-06-04 | 0.510 | 722,000 | -60,000 | 0.06% | 368,220 |
| 2009-06-05 | 2009-06-03 | 0.510 | 782,000 | +60,000 | 0.06% | 398,820 |
| 2009-06-04 | 2009-06-02 | 0.490 | 722,000 | -100,000 | 0.06% | 353,780 |
| 2009-06-03 | 2009-06-01 | 0.530 | 822,000 | +100,000 | 0.07% | 435,660 |
| 2009-06-02 | 2009-05-29 | 0.520 | 722,000 | -100,000 | 0.06% | 375,440 |
| 2009-06-01 | 2009-05-27 | 0.540 | 822,000 | +288,000 | 0.07% | 443,880 |
| 2009-05-29 | 2009-05-26 | 0.480 | 534,000 | +12,000 | 0.04% | 256,320 |
| 2009-05-21 | 2009-05-19 | 0.470 | 522,000 | -100,000 | 0.04% | 245,340 |
| 2009-05-20 | 2009-05-18 | 0.370 | 622,000 | +100,000 | 0.05% | 230,140 |
| 2009-05-18 | 2009-05-14 | 0.370 | 522,000 | +100,000 | 0.04% | 193,140 |
| 2009-05-15 | 2009-05-13 | 0.380 | 422,000 | -100,000 | 0.03% | 160,360 |
| 2009-05-11 | 2009-05-07 | 0.350 | 522,000 | +100,000 | 0.04% | 182,700 |
| 2009-04-30 | 2009-04-28 | 0.320 | 422,000 | -72,000 | 0.03% | 135,040 |
| 2009-04-23 | 2009-04-21 | 0.370 | 494,000 | -140,000 | 0.04% | 182,780 |
| 2009-04-22 | 2009-04-20 | 0.370 | 634,000 | -10,000 | 0.05% | 234,580 |
| 2009-04-21 | 2009-04-17 | 0.370 | 644,000 | -40,000 | 0.05% | 238,280 |
| 2009-04-20 | 2009-04-16 | 0.340 | 684,000 | +90,000 | 0.05% | 232,560 |
| 2009-04-17 | 2009-04-15 | 0.370 | 594,000 | +100,000 | 0.05% | 219,780 |
| 2009-04-08 | 2009-04-06 | 0.310 | 494,000 | +72,000 | 0.04% | 153,140 |
| 2009-02-18 | 2009-02-16 | 0.260 | 422,000 | +38,000 | 0.03% | 109,720 |
| 2009-02-17 | 2009-02-13 | 0.280 | 384,000 | -32,000 | 0.03% | 107,520 |
| 2009-02-11 | 2009-02-09 | 0.280 | 416,000 | -100,000 | 0.03% | 116,480 |
| 2009-02-05 | 2009-02-03 | 0.270 | 516,000 | +100,000 | 0.04% | 139,320 |
| 2009-02-02 | 2009-01-29 | 0.250 | 416,000 | +32,000 | 0.03% | 104,000 |
| 2009-01-29 | 2009-01-22 | 0.290 | 384,000 | -76,000 | 0.03% | 111,360 |
| 2009-01-09 | 2009-01-07 | 0.250 | 460,000 | +40,000 | 0.04% | 115,000 |
| 2008-11-25 | 2008-11-21 | 0.290 | 420,000 | +34,000 | 0.03% | 121,800 |
| 2008-10-29 | 2008-10-27 | 0.260 | 386,000 | -26,000 | 0.03% | 100,360 |
| 2008-10-24 | 2008-10-22 | 0.258 | 412,000 | -3,194 | 0.03% | 106,296 |
| 2008-10-09 | 2008-10-06 | 0.238 | 415,194 | +10,078 | 0.03% | 98,880 |
| 2008-08-08 | 2008-08-05 | 0.506 | 405,116 | +90,697 | 0.03% | 205,020 |
| 2008-06-19 | 2008-06-17 | 0.595 | 314,419 | -20,155 | 0.02% | 187,200 |
| 2008-06-02 | 2008-05-29 | 0.766 | 334,574 | -3,512 | 0.03% | 256,270 |
| 2008-05-29 | 2008-05-27 | 0.795 | 338,086 | +26,476 | 0.03% | 268,920 |
| 2008-05-28 | 2008-05-26 | 0.795 | 311,610 | +10,184 | 0.02% | 247,860 |
| 2008-05-27 | 2008-05-23 | 0.795 | 301,426 | +10,183 | 0.02% | 239,760 |
| 2008-05-22 | 2008-05-20 | 0.795 | 291,243 | +61,100 | 0.02% | 231,660 |
| 2008-05-15 | 2008-05-13 | 0.835 | 230,143 | +71,283 | 0.02% | 192,100 |
| 2008-05-14 | 2008-05-09 | 0.845 | 158,860 | +81,467 | 0.01% | 134,160 |
| 2008-04-11 | 2008-04-09 | 0.992 | 77,393 | -10,184 | 0.01% | 76,760 |
| 2008-04-08 | 2008-04-03 | 0.825 | 87,577 | +10,184 | 0.01% | 72,240 |
| 2008-04-07 | 2008-04-02 | 0.815 | 77,393 | +20,366 | 0.01% | 63,080 |
| 2008-03-14 | 2008-03-12 | 0.953 | 57,027 | -10,183 | 0.00% | 54,320 |
| 2008-02-26 | 2008-02-22 | 0.717 | 67,210 | -4,073 | 0.01% | 48,180 |
| 2008-02-22 | 2008-02-20 | 0.727 | 71,283 | +4,073 | 0.01% | 51,800 |
| 2007-12-21 | 2007-12-19 | 0.805 | 67,210 | -20,367 | 0.01% | 54,120 |
| 2007-12-20 | 2007-12-18 | 0.864 | 87,577 | +20,367 | 0.01% | 75,680 |
| 2007-12-14 | 2007-12-12 | 0.943 | 67,210 | -20,367 | 0.01% | 63,360 |
| 2007-12-13 | 2007-12-11 | 0.992 | 87,577 | +20,367 | 0.01% | 86,860 |
| 2007-11-12 | 2007-11-08 | 0.982 | 67,210 | -10,183 | 0.01% | 66,000 |
| 2007-11-07 | 2007-11-05 | 1.031 | 77,393 | -10,184 | 0.01% | 79,800 |
| 2007-11-05 | 2007-11-01 | 1.119 | 87,577 | +20,367 | 0.01% | 98,041 |
| 2007-11-02 | 2007-10-31 | 1.149 | 67,210 | +16,293 | 0.01% | 77,220 |
| 2007-11-01 | 2007-10-30 | 1.110 | 50,917 | -42,770 | 0.00% | 56,500 |
| 2007-10-30 | 2007-10-26 | 1.169 | 93,687 | +42,770 | 0.01% | 109,481 |
| 2007-10-26 | 2007-10-24 | 1.080 | 50,917 | +10,184 | 0.00% | 55,000 |
| 2007-10-25 | 2007-10-23 | 1.051 | 40,733 | -10,184 | 0.00% | 42,800 |
| 2007-10-22 | 2007-10-17 | 1.002 | 50,917 | -50,916 | 0.00% | 51,000 |
| 2007-10-16 | 2007-10-12 | 1.110 | 101,833 | -10,184 | 0.01% | 113,000 |
| 2007-10-15 | 2007-10-11 | 1.159 | 112,017 | +10,184 | 0.01% | 129,801 |
| 2007-10-09 | 2007-10-05 | 1.194 | 101,833 | -10,184 | 0.01% | 121,600 |
| 2007-10-08 | 2007-10-04 | 1.331 | 112,017 | -368 | 0.01% | 149,110 |
| 2007-09-25 | 2007-09-21 | 1.439 | 112,385 | +10,217 | 0.01% | 161,700 |
| 2007-09-24 | 2007-09-20 | 1.449 | 102,168 | -8,174 | 0.01% | 148,000 |
| 2007-09-20 | 2007-09-18 | 1.468 | 110,342 | +8,174 | 0.01% | 162,001 |
| 2007-09-18 | 2007-09-14 | 1.370 | 102,168 | +100,738 | 0.01% | 140,000 |
| 2007-09-04 | 2007-08-31 | 45.516 | 1,430 | -70,088 | 0.00% | 65,088 |
| 2007-09-03 | 2007-08-30 | 42.400 | 71,518 | +68,386 | 0.01% | 3,032,348 |
| 2007-08-27 | 2007-08-23 | 37.291 | 3,132 | +391 | 0.01% | 116,797 |
| 2007-08-22 | 2007-08-20 | 32.183 | 2,741 | -783 | 0.01% | 88,214 |
| 2007-08-21 | 2007-08-17 | 29.884 | 3,524 | +783 | 0.01% | 105,312 |
| 2007-08-13 | 2007-08-09 | 35.146 | 2,741 | -391 | 0.01% | 96,335 |
| 2007-08-09 | 2007-08-07 | 33.154 | 3,132 | +391 | 0.01% | 103,837 |
| 2007-08-08 | 2007-08-06 | 38.313 | 2,741 | +392 | 0.01% | 105,016 |
| 2007-08-07 | 2007-08-03 | 41.429 | 2,349 | +391 | 0.00% | 97,317 |
| 2007-08-06 | 2007-08-02 | 41.072 | 1,958 | -391 | 0.00% | 80,418 |
| 2007-08-03 | 2007-08-01 | 40.765 | 2,349 | +783 | 0.00% | 95,757 |
| 2007-08-01 | 2007-07-30 | 40.356 | 1,566 | -392 | 0.00% | 63,198 |
| 2007-07-30 | 2007-07-26 | 40.510 | 1,958 | +1,175 | 0.00% | 79,318 |
| 2007-07-26 | 2007-07-24 | 31.417 | 783 | +783 | 0.00% | 24,599 |
| 2007-07-18 | 2007-07-16 | 40.663 | 0 | -392 | ||
| 2007-07-16 | 2007-07-12 | 41.429 | 392 | +392 | 0.00% | 16,240 |
| 2007-07-05 | 2007-07-03 | 43.013 | 0 | -392 | ||
| 2007-07-04 | 2007-06-29 | 41.889 | 392 | +392 | 0.00% | 16,420 |
| 2007-06-27 | 2007-06-25 | 41.072 | 0 | -392 | ||
| 2007-06-26 | 2007-06-22 | 42.349 | 392 | 0.00% | 16,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy