History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.147 5,662,000 +0 0.42% 832,314
2025-10-13 2025-10-09 0.148 5,662,000 +0 0.42% 837,976
2025-10-10 2025-10-08 0.148 5,662,000 +0 0.42% 837,976
2025-10-09 2025-10-06 0.152 5,662,000 +0 0.42% 860,624
2025-10-08 2025-10-03 0.144 5,662,000 +0 0.42% 815,328
2025-10-06 2025-10-02 0.151 5,662,000 +0 0.42% 854,962
2025-10-03 2025-09-30 0.153 5,662,000 +0 0.42% 866,286
2025-10-02 2025-09-29 0.149 5,662,000 +100,000 0.42% 843,638
2025-09-29 2025-09-25 0.150 5,562,000 +4,000 0.42% 834,300
2025-09-22 2025-09-18 0.148 5,558,000 +100,000 0.42% 822,584
2025-09-19 2025-09-17 0.155 5,458,000 +4,000 0.41% 845,990
2025-09-16 2025-09-12 0.157 5,454,000 +108,000 0.41% 856,278
2025-09-05 2025-09-03 0.164 5,346,000 -52,000 0.40% 876,744
2025-09-01 2025-08-28 0.150 5,398,000 -112,000 0.41% 809,700
2025-08-28 2025-08-26 0.185 5,510,000 -50,000 0.41% 1,019,350
2025-08-27 2025-08-25 0.176 5,560,000 +116,000 0.42% 978,560
2025-08-25 2025-08-21 0.175 5,444,000 -4,000 0.41% 952,700
2025-08-19 2025-08-15 0.162 5,448,000 -240,000 0.41% 882,576
2025-08-13 2025-08-11 0.156 5,688,000 -160,000 0.43% 887,328
2025-08-08 2025-08-06 0.160 5,848,000 +164,000 0.44% 935,680
2025-07-24 2025-07-22 0.172 5,684,000 +180,000 0.43% 977,648
2025-07-23 2025-07-21 0.178 5,504,000 +580,000 0.41% 979,712
2025-07-17 2025-07-15 0.140 4,924,000 -24,000 0.37% 689,360
2025-07-16 2025-07-14 0.140 4,948,000 -100,000 0.37% 692,720
2025-06-27 2025-06-25 0.135 5,048,000 -64,000 0.38% 681,480
2025-06-26 2025-06-24 0.139 5,112,000 +50,000 0.38% 710,568
2025-06-25 2025-06-23 0.126 5,062,000 -100,000 0.38% 637,812
2025-06-23 2025-06-19 0.120 5,162,000 -72,000 0.39% 619,440
2025-06-18 2025-06-16 0.132 5,234,000 +400,000 0.39% 690,888
2025-06-16 2025-06-12 0.119 4,834,000 +16,000 0.36% 575,246
2025-06-13 2025-06-11 0.116 4,818,000 +124,000 0.36% 558,888
2025-06-05 2025-06-03 0.107 4,694,000 -104,000 0.35% 502,258
2025-06-02 2025-05-29 0.109 4,798,000 -1,404,000 0.36% 522,982
2025-05-28 2025-05-26 0.105 6,202,000 -500,000 0.47% 651,210
2025-05-27 2025-05-23 0.100 6,702,000 -92,000 0.50% 670,200
2025-05-26 2025-05-22 0.098 6,794,000 -4,000 0.51% 665,812
2025-05-15 2025-05-13 0.100 6,798,000 -500,000 0.51% 679,800
2025-05-13 2025-05-09 0.102 7,298,000 -300,000 0.55% 744,396
2025-05-08 2025-05-06 0.100 7,598,000 -200,000 0.57% 759,800
2025-05-06 2025-04-30 0.100 7,798,000 -720,000 0.59% 779,800
2025-03-13 2025-03-11 0.104 8,518,000 +160,000 0.64% 885,872
2025-03-11 2025-03-07 0.111 8,358,000 -160,000 0.63% 927,738
2025-03-07 2025-03-05 0.105 8,518,000 +80,000 0.64% 894,390
2025-03-06 2025-03-04 0.118 8,438,000 +40,000 0.63% 995,684
2025-02-27 2025-02-25 0.091 8,398,000 +80,000 0.63% 764,218
2025-02-24 2025-02-20 0.092 8,318,000 -1,000,000 0.62% 765,256
2025-01-23 2025-01-21 0.090 9,318,000 -200,000 0.70% 838,620
2025-01-08 2025-01-06 0.084 9,518,000 +600,000 0.71% 799,512
2024-12-10 2024-12-06 0.090 8,918,000 -92,000 0.67% 802,620
2024-12-05 2024-12-03 0.087 9,010,000 -10,000 0.68% 783,870
2024-11-11 2024-11-07 0.084 9,020,000 +1,000,000 0.68% 757,680
2024-10-23 2024-10-21 0.084 8,020,000 -4,000 0.60% 673,680
2024-10-10 2024-10-08 0.097 8,024,000 +12,000 0.60% 778,328
2024-10-09 2024-10-07 0.110 8,012,000 +280,000 0.60% 881,320
2024-10-08 2024-10-04 0.102 7,732,000 -272,000 0.58% 788,664
2024-08-28 2024-08-26 0.081 8,004,000 -100,000 0.60% 648,324
2024-06-21 2024-06-19 0.101 8,104,000 -360,000 0.61% 818,504
2024-06-19 2024-06-17 0.105 8,464,000 -140,000 0.64% 888,720
2024-06-03 2024-05-30 0.107 8,604,000 -100,000 0.65% 920,628
2024-05-30 2024-05-28 0.112 8,704,000 -100,000 0.65% 974,848
2024-05-21 2024-05-17 0.112 8,804,000 +100,000 0.66% 986,048
2024-05-13 2024-05-09 0.088 8,704,000 +100,000 0.65% 765,952
2024-03-13 2024-03-11 0.072 8,604,000 -140,000 0.65% 619,488
2024-03-11 2024-03-07 0.072 8,744,000 +140,000 0.66% 629,568
2024-02-20 2024-02-16 0.074 8,604,000 -2,000 0.65% 636,696
2024-01-12 2024-01-10 0.100 8,606,000 -504,000 0.65% 860,600
2023-07-19 2023-07-14 0.080 9,110,000 +100,000 0.68% 728,800
2023-06-09 2023-06-07 0.094 9,010,000 -4,000 0.68% 846,940
2023-04-03 2023-03-30 0.100 9,014,000 -36,000 0.68% 901,400
2023-02-06 2023-02-02 0.113 9,050,000 +104,000 0.68% 1,022,650
2023-02-02 2023-01-31 0.097 8,946,000 -72,000 0.67% 867,762
2023-01-17 2023-01-13 0.098 9,018,000 -32,000 0.68% 883,764
2023-01-10 2023-01-06 0.096 9,050,000 +32,000 0.68% 868,800
2022-12-20 2022-12-16 0.092 9,018,000 +40,000 0.68% 829,656
2022-12-12 2022-12-08 0.099 8,978,000 +60,000 0.67% 888,822
2022-12-07 2022-12-05 0.101 8,918,000 -192,000 0.67% 900,718
2022-11-17 2022-11-15 0.095 9,110,000 +112,000 0.68% 865,450
2022-11-10 2022-11-08 0.096 8,998,000 +8,000 0.68% 863,808
2022-11-08 2022-11-04 0.101 8,990,000 -40,000 0.67% 907,990
2022-11-03 2022-11-01 0.101 9,030,000 -160,000 0.68% 912,030
2022-09-23 2022-09-21 0.126 9,190,000 +80,000 0.69% 1,157,940
2022-09-22 2022-09-20 0.117 9,110,000 -8,000 0.68% 1,065,870
2022-09-21 2022-09-19 0.119 9,118,000 +16,000 0.68% 1,085,042
2022-09-14 2022-09-09 0.162 9,102,000 -360,000 0.68% 1,474,524
2022-09-13 2022-09-08 0.135 9,462,000 +64,000 0.71% 1,277,370
2022-09-08 2022-09-06 0.143 9,398,000 +72,000 0.71% 1,343,914
2022-09-07 2022-09-05 0.136 9,326,000 +60,000 0.70% 1,268,336
2022-09-06 2022-09-02 0.154 9,266,000 +604,000 0.70% 1,426,964
2022-09-05 2022-09-01 0.145 8,662,000 -312,000 0.65% 1,255,990
2022-09-02 2022-08-31 0.155 8,974,000 +232,000 0.67% 1,390,970
2022-09-01 2022-08-30 0.176 8,742,000 +188,000 0.66% 1,538,592
2022-08-02 2022-07-29 0.100 8,554,000 -160,000 0.64% 855,400
2022-07-28 2022-07-26 0.103 8,714,000 -16,000 0.65% 897,542
2022-05-19 2022-05-17 0.103 8,730,000 -4,000 0.66% 899,190
2022-04-07 2022-04-04 0.106 8,734,000 +200,000 0.66% 925,804
2022-04-01 2022-03-30 0.118 8,534,000 -4,000 0.64% 1,007,012
2022-01-07 2022-01-05 0.132 8,538,000 +100,000 0.64% 1,127,016
2021-11-08 2021-11-04 0.115 8,438,000 -200,000 0.63% 970,370
2021-09-16 2021-09-14 0.121 8,638,000 -32,000 0.65% 1,045,198
2021-07-20 2021-07-16 0.120 8,670,000 -268,000 0.65% 1,040,400
2021-06-18 2021-06-16 0.135 8,938,000 -100,000 0.67% 1,206,630
2021-05-31 2021-05-27 0.144 9,038,000 +12,000 0.68% 1,301,472
2021-05-05 2021-05-03 0.120 9,026,000 -20,000 0.68% 1,083,120
2021-04-19 2021-04-15 0.119 9,046,000 -80,000 0.68% 1,076,474
2021-03-05 2021-03-03 0.135 9,126,000 -20,000 0.68% 1,232,010
2021-02-23 2021-02-19 0.108 9,146,000 -320,000 0.69% 987,768
2021-02-18 2021-02-16 0.116 9,466,000 -220,000 0.71% 1,098,056
2021-02-17 2021-02-11 0.130 9,686,000 +220,000 0.73% 1,259,180
2021-02-09 2021-02-05 0.133 9,466,000 +152,000 0.71% 1,258,978
2021-02-03 2021-02-01 0.135 9,314,000 -100,000 0.70% 1,257,390
2021-01-28 2021-01-26 0.131 9,414,000 +200,000 0.71% 1,233,234
2021-01-05 2020-12-31 0.080 9,214,000 -8,000 0.69% 737,120
2020-12-07 2020-12-03 0.086 9,222,000 -18,000 0.69% 793,092
2020-11-27 2020-11-25 0.090 9,240,000 -140,000 0.69% 831,600
2020-11-23 2020-11-19 0.087 9,380,000 +140,000 0.70% 816,060
2020-10-27 2020-10-22 0.082 9,240,000 +120,000 0.69% 757,680
2020-07-27 2020-07-23 0.092 9,120,000 -240,000 0.68% 839,040
2020-06-30 2020-06-26 0.093 9,360,000 -20,000 0.70% 870,480
2020-06-18 2020-06-16 0.097 9,380,000 -10,000 0.70% 909,860
2020-06-03 2020-06-01 0.089 9,390,000 -92,000 0.70% 835,710
2020-06-01 2020-05-28 0.102 9,482,000 +60,000 0.71% 967,164
2020-05-29 2020-05-27 0.122 9,422,000 -4,000 0.71% 1,149,484
2020-05-28 2020-05-26 0.117 9,426,000 -4,000 0.71% 1,102,842
2020-02-10 2020-02-06 0.179 9,430,000 -16,000 0.71% 1,687,970
2020-02-03 2020-01-30 0.175 9,446,000 -4,000 0.71% 1,653,050
2020-01-21 2020-01-17 0.178 9,450,000 +280,000 0.71% 1,682,100
2020-01-03 2019-12-31 0.165 9,170,000 -8,000 0.69% 1,513,050
2019-10-03 2019-09-30 0.210 9,178,000 -36,000 0.69% 1,927,380
2019-09-30 2019-09-26 0.200 9,214,000 -12,000 0.69% 1,842,800
2019-09-11 2019-09-09 0.202 9,226,000 +160,000 0.69% 1,863,652
2019-08-28 2019-08-26 0.215 9,066,000 -40,000 0.68% 1,949,190
2019-08-15 2019-08-13 0.235 9,106,000 +40,000 0.68% 2,139,910
2019-05-14 2019-05-09 0.255 9,066,000 -4,000 0.68% 2,311,830
2019-04-11 2019-04-09 0.280 9,070,000 -364,000 0.68% 2,539,600
2019-04-09 2019-04-04 0.280 9,434,000 +120,000 0.71% 2,641,520
2019-03-28 2019-03-26 0.280 9,314,000 -500,000 0.70% 2,607,920
2019-03-22 2019-03-20 0.295 9,814,000 -36,000 0.74% 2,895,130
2019-03-15 2019-03-13 0.290 9,850,000 -4,000 0.74% 2,856,500
2019-01-11 2019-01-09 0.285 9,854,000 -456,000 0.74% 2,808,390
2019-01-10 2019-01-08 0.290 10,310,000 -8,000 0.77% 2,989,900
2018-12-19 2018-12-17 0.280 10,318,000 -6,000 0.77% 2,889,040
2018-12-04 2018-11-30 0.295 10,324,000 -68,000 0.77% 3,045,580
2018-12-03 2018-11-29 0.305 10,392,000 +68,000 0.78% 3,169,560
2018-11-21 2018-11-19 0.305 10,324,000 -200,000 0.77% 3,148,820
2018-11-07 2018-11-05 0.240 10,524,000 -120,000 0.79% 2,525,760
2018-11-06 2018-11-02 0.235 10,644,000 +200,000 0.80% 2,501,340
2018-11-05 2018-11-01 0.247 10,444,000 +152,000 0.78% 2,579,668
2018-11-02 2018-10-31 0.250 10,292,000 -52,000 0.77% 2,573,000
2018-11-01 2018-10-30 0.213 10,344,000 -20,000 0.78% 2,203,272
2018-10-29 2018-10-25 0.200 10,364,000 +40,000 0.78% 2,072,800
2018-10-26 2018-10-24 0.202 10,324,000 +80,000 0.77% 2,085,448
2018-09-20 2018-09-18 0.232 10,244,000 +140,000 0.77% 2,376,608
2018-09-10 2018-09-06 0.265 10,104,000 -8,000 0.76% 2,677,560
2018-08-20 2018-08-16 0.285 10,112,000 +300,000 0.76% 2,881,920
2018-07-30 2018-07-26 0.345 9,812,000 +140,000 0.74% 3,385,140
2018-07-24 2018-07-20 0.345 9,672,000 -200,000 0.73% 3,336,840
2018-07-19 2018-07-17 0.325 9,872,000 -16,000 0.74% 3,208,400
2018-07-12 2018-07-10 0.360 9,888,000 -300,000 0.74% 3,559,680
2018-07-10 2018-07-06 0.355 10,188,000 +300,000 0.76% 3,616,740
2018-06-21 2018-06-19 0.440 9,888,000 +148,000 0.74% 4,350,720
2018-06-20 2018-06-15 0.465 9,740,000 +160,000 0.73% 4,529,100
2018-06-12 2018-06-08 0.475 9,580,000 +48,000 0.72% 4,550,500
2018-06-07 2018-06-05 0.490 9,532,000 +8,000 0.71% 4,670,680
2018-05-25 2018-05-23 0.540 9,524,000 +60,000 0.71% 5,142,960
2018-05-21 2018-05-17 0.520 9,464,000 -20,000 0.71% 4,921,280
2018-05-16 2018-05-14 0.570 9,484,000 +20,000 0.71% 5,405,880
2018-05-04 2018-05-02 0.490 9,464,000 -2,000 0.71% 4,637,360
2018-04-27 2018-04-25 0.550 9,466,000 +72,000 0.71% 5,206,300
2018-04-25 2018-04-23 0.520 9,394,000 -24,000 0.70% 4,884,880
2018-04-23 2018-04-19 0.570 9,418,000 +12,000 0.71% 5,368,260
2018-04-20 2018-04-18 0.570 9,406,000 -60,000 0.71% 5,361,420
2018-04-17 2018-04-13 0.600 9,466,000 +176,000 0.71% 5,679,600
2018-04-16 2018-04-12 0.600 9,290,000 -188,000 0.70% 5,574,000
2018-04-13 2018-04-11 0.610 9,478,000 -438,000 0.71% 5,781,580
2018-04-12 2018-04-10 0.690 9,916,000 -80,000 0.74% 6,842,040
2018-04-11 2018-04-09 0.700 9,996,000 -380,000 0.75% 6,997,200
2018-04-10 2018-04-06 0.730 10,376,000 -4,000 0.78% 7,574,480
2018-04-06 2018-04-03 0.720 10,380,000 -200,000 0.78% 7,473,600
2018-04-04 2018-03-29 0.730 10,580,000 -12,000 0.79% 7,723,400
2018-04-03 2018-03-28 0.730 10,592,000 +8,000 0.79% 7,732,160
2018-03-27 2018-03-23 0.720 10,584,000 +32,000 0.79% 7,620,480
2018-03-23 2018-03-21 0.760 10,552,000 +28,000 0.79% 8,019,520
2018-03-22 2018-03-20 0.700 10,524,000 +252,000 0.79% 7,366,800
2018-03-21 2018-03-19 0.780 10,272,000 -36,000 0.77% 8,012,160
2018-03-20 2018-03-16 0.800 10,308,000 +968,000 0.77% 8,246,400
2018-03-19 2018-03-15 0.890 9,340,000 -186,000 0.70% 8,312,600
2018-03-16 2018-03-14 0.790 9,526,000 +288,000 0.71% 7,525,540
2018-03-15 2018-03-13 0.740 9,238,000 +452,000 0.69% 6,836,120
2018-03-14 2018-03-12 0.720 8,786,000 +452,000 0.66% 6,325,920
2018-03-13 2018-03-09 0.640 8,334,000 +28,000 0.63% 5,333,760
2018-03-12 2018-03-08 0.620 8,306,000 -120,000 0.62% 5,149,720
2018-03-05 2018-03-01 0.600 8,426,000 +100,000 0.63% 5,055,600
2018-03-02 2018-02-28 0.610 8,326,000 -6,000 0.62% 5,078,860
2018-03-01 2018-02-27 0.600 8,332,000 +172,000 0.62% 4,999,200
2018-02-28 2018-02-26 0.610 8,160,000 -300,000 0.61% 4,977,600
2018-02-27 2018-02-23 0.590 8,460,000 +120,000 0.63% 4,991,400
2018-02-23 2018-02-21 0.530 8,340,000 +4,000 0.63% 4,420,200
2018-02-22 2018-02-20 0.510 8,336,000 -100,000 0.63% 4,251,360
2018-02-21 2018-02-15 0.490 8,436,000 +816,000 0.63% 4,133,640
2018-02-13 2018-02-09 0.550 7,620,000 -96,000 0.57% 4,191,000
2018-02-09 2018-02-07 0.590 7,716,000 +40,000 0.58% 4,552,440
2018-02-08 2018-02-06 0.560 7,676,000 -72,000 0.58% 4,298,560
2018-02-07 2018-02-05 0.620 7,748,000 -70,000 0.58% 4,803,760
2018-02-06 2018-02-02 0.620 7,818,000 -28,000 0.59% 4,847,160
2018-02-05 2018-02-01 0.630 7,846,000 -54,000 0.59% 4,942,980
2018-02-02 2018-01-31 0.640 7,900,000 -332,000 0.59% 5,056,000
2018-02-01 2018-01-30 0.630 8,232,000 -512,000 0.62% 5,186,160
2018-01-31 2018-01-29 0.580 8,744,000 -1,606,000 0.66% 5,071,520
2018-01-30 2018-01-26 0.400 10,350,000 -232,000 0.78% 4,140,000
2018-01-29 2018-01-25 0.445 10,582,000 -248,000 0.79% 4,708,990
2018-01-26 2018-01-24 0.290 10,830,000 -148,000 0.81% 3,140,700
2018-01-25 2018-01-23 0.295 10,978,000 -48,000 0.82% 3,238,510
2018-01-22 2018-01-18 0.270 11,026,000 -12,000 0.83% 2,977,020
2018-01-10 2018-01-08 0.290 11,038,000 -96,000 0.83% 3,201,020
2018-01-09 2018-01-05 0.275 11,134,000 +56,000 0.84% 3,061,850
2018-01-08 2018-01-04 0.260 11,078,000 +40,000 0.83% 2,880,280
2017-12-13 2017-12-11 0.260 11,038,000 -12,000 0.83% 2,869,880
2017-11-09 2017-11-07 0.290 11,050,000 -4,000 0.83% 3,204,500
2017-11-03 2017-11-01 0.275 11,054,000 -28,000 0.83% 3,039,850
2017-11-02 2017-10-31 0.280 11,082,000 -216,000 0.83% 3,102,960
2017-09-25 2017-09-21 0.270 11,298,000 -8,000 0.85% 3,050,460
2017-09-20 2017-09-18 0.265 11,306,000 -90,000 0.85% 2,996,090
2017-09-19 2017-09-15 0.249 11,396,000 -88,000 0.85% 2,837,604
2017-09-14 2017-09-12 0.250 11,484,000 -264,000 0.86% 2,871,000
2017-09-13 2017-09-11 0.246 11,748,000 -400,000 0.88% 2,890,008
2017-09-12 2017-09-08 0.235 12,148,000 -50,000 0.91% 2,854,780
2017-09-08 2017-09-06 0.240 12,198,000 -48,000 0.91% 2,927,520
2017-09-04 2017-08-31 0.232 12,246,000 -376,000 0.92% 2,841,072
2017-08-31 2017-08-29 0.220 12,622,000 +100,000 0.95% 2,776,840
2017-08-29 2017-08-25 0.225 12,522,000 -100,000 0.94% 2,817,450
2017-08-18 2017-08-16 0.231 12,622,000 -4,000 0.95% 2,915,682
2017-08-15 2017-08-11 0.220 12,626,000 -80,000 0.95% 2,777,720
2017-08-07 2017-08-03 0.218 12,706,000 -40,000 0.95% 2,769,908
2017-08-03 2017-08-01 0.232 12,746,000 +52,000 0.96% 2,957,072
2017-07-25 2017-07-21 0.222 12,694,000 +200,000 0.95% 2,818,068
2017-07-12 2017-07-10 0.215 12,494,000 +72,000 0.94% 2,686,210
2017-07-11 2017-07-07 0.210 12,422,000 +20,000 0.93% 2,608,620
2017-06-02 2017-05-31 0.220 12,402,000 +128,000 0.93% 2,728,440
2017-05-23 2017-05-19 0.241 12,274,000 +180,000 0.92% 2,958,034
2017-05-11 2017-05-09 0.227 12,094,000 -6,000 0.91% 2,745,338
2017-04-25 2017-04-21 0.250 12,100,000 +168,000 0.91% 3,025,000
2017-04-12 2017-04-10 0.250 11,932,000 -44,000 0.89% 2,983,000
2017-04-03 2017-03-30 0.250 11,976,000 -4,000 0.90% 2,994,000
2017-03-29 2017-03-27 0.270 11,980,000 -16,000 0.90% 3,234,600
2017-03-28 2017-03-24 0.275 11,996,000 -100,000 0.90% 3,298,900
2017-03-22 2017-03-20 0.255 12,096,000 +92,000 0.91% 3,084,480
2017-03-21 2017-03-17 0.270 12,004,000 +72,000 0.90% 3,241,080
2017-03-20 2017-03-16 0.265 11,932,000 +200,000 0.89% 3,161,980
2017-03-17 2017-03-15 0.260 11,732,000 +100,000 0.88% 3,050,320
2017-03-16 2017-03-14 0.270 11,632,000 +200,000 0.87% 3,140,640
2017-03-14 2017-03-10 0.265 11,432,000 -260,000 0.86% 3,029,480
2017-03-09 2017-03-07 0.260 11,692,000 -32,000 0.88% 3,039,920
2017-03-08 2017-03-06 0.260 11,724,000 +8,000 0.88% 3,048,240
2017-03-07 2017-03-03 0.265 11,716,000 -20,000 0.88% 3,104,740
2017-02-24 2017-02-22 0.260 11,736,000 -68,000 0.88% 3,051,360
2017-02-23 2017-02-21 0.265 11,804,000 +248,000 0.89% 3,128,060
2017-02-22 2017-02-20 0.250 11,556,000 -208,000 0.87% 2,889,000
2017-02-14 2017-02-10 0.238 11,764,000 +40,000 0.88% 2,799,832
2017-02-09 2017-02-07 0.249 11,724,000 -40,000 0.88% 2,919,276
2017-02-02 2017-01-27 0.233 11,764,000 +36,000 0.88% 2,741,012
2017-02-01 2017-01-25 0.243 11,728,000 -2,000 0.88% 2,849,904
2017-01-17 2017-01-13 0.223 11,730,000 +172,000 0.88% 2,615,790
2017-01-10 2017-01-06 0.216 11,558,000 -124,000 0.87% 2,496,528
2017-01-04 2016-12-30 0.225 11,682,000 +572,000 0.88% 2,628,450
2016-12-16 2016-12-14 0.214 11,110,000 +300,000 0.83% 2,377,540
2016-11-07 2016-11-03 0.228 10,810,000 +60,000 0.81% 2,464,680
2016-10-06 2016-10-04 0.250 10,750,000 -60,000 0.81% 2,687,500
2016-10-05 2016-10-03 0.265 10,810,000 -40,000 0.81% 2,864,650
2016-09-26 2016-09-22 0.245 10,850,000 +20,000 0.81% 2,658,250
2016-09-21 2016-09-19 0.240 10,830,000 +168,000 0.81% 2,599,200
2016-09-09 2016-09-07 0.249 10,662,000 +36,000 0.80% 2,654,838
2016-09-08 2016-09-06 0.255 10,626,000 -124,000 0.80% 2,709,630
2016-08-31 2016-08-29 0.230 10,750,000 -200,000 0.81% 2,472,500
2016-08-18 2016-08-16 0.230 10,950,000 -28,000 0.82% 2,518,500
2016-08-17 2016-08-15 0.230 10,978,000 +76,000 0.82% 2,524,940
2016-08-16 2016-08-12 0.220 10,902,000 -36,000 0.82% 2,398,440
2016-08-10 2016-08-08 0.210 10,938,000 -20,000 0.82% 2,296,980
2016-07-27 2016-07-25 0.195 10,958,000 +36,000 0.82% 2,136,810
2016-07-18 2016-07-14 0.203 10,922,000 -216,000 0.82% 2,217,166
2016-07-15 2016-07-13 0.200 11,138,000 -12,000 0.84% 2,227,600
2016-07-08 2016-07-06 0.207 11,150,000 -140,000 0.84% 2,308,050
2016-07-06 2016-07-04 0.201 11,290,000 +20,000 0.85% 2,269,290
2016-07-04 2016-06-29 0.193 11,270,000 +36,000 0.85% 2,175,110
2016-06-29 2016-06-27 0.197 11,234,000 +24,000 0.84% 2,213,098
2016-06-28 2016-06-24 0.203 11,210,000 +40,000 0.84% 2,275,630
2016-06-23 2016-06-21 0.225 11,170,000 +8,000 0.84% 2,513,250
2016-06-08 2016-06-06 0.220 11,162,000 +88,000 0.84% 2,455,640
2016-05-30 2016-05-26 0.235 11,074,000 -140,000 0.83% 2,602,390
2016-05-20 2016-05-18 0.250 11,214,000 +100,000 0.84% 2,803,500
2016-05-10 2016-05-06 0.250 11,114,000 -272,000 0.83% 2,778,500
2016-05-06 2016-05-04 0.250 11,386,000 -148,000 0.85% 2,846,500
2016-04-26 2016-04-22 0.250 11,534,000 -260,000 0.87% 2,883,500
2016-04-20 2016-04-18 0.255 11,794,000 -92,000 0.88% 3,007,470
2016-04-12 2016-04-08 0.260 11,886,000 -100,000 0.89% 3,090,360
2016-04-05 2016-03-31 0.250 11,986,000 +40,000 0.90% 2,996,500
2016-03-23 2016-03-21 0.240 11,946,000 +248,000 0.90% 2,867,040
2016-03-11 2016-03-09 0.240 11,698,000 -56,000 0.88% 2,807,520
2016-03-04 2016-03-02 0.270 11,754,000 -4,000 0.88% 3,173,580
2016-02-23 2016-02-19 0.255 11,758,000 -120,000 0.88% 2,998,290
2016-02-22 2016-02-18 0.255 11,878,000 +92,000 0.89% 3,028,890
2016-02-02 2016-01-29 0.250 11,786,000 -8,000 0.88% 2,946,500
2016-01-26 2016-01-22 0.235 11,794,000 +128,000 0.88% 2,771,590
2016-01-05 2015-12-31 0.290 11,666,000 +32,000 0.87% 3,383,140
2015-12-11 2015-12-09 0.280 11,634,000 +8,000 0.87% 3,257,520
2015-12-03 2015-12-01 0.295 11,626,000 +24,000 0.87% 3,429,670
2015-11-24 2015-11-20 0.305 11,602,000 +16,000 0.87% 3,538,610
2015-11-20 2015-11-18 0.305 11,586,000 +24,000 0.87% 3,533,730
2015-11-17 2015-11-13 0.295 11,562,000 -16,000 0.87% 3,410,790
2015-11-06 2015-11-04 0.295 11,578,000 -8,000 0.87% 3,415,510
2015-11-05 2015-11-03 0.290 11,586,000 -236,000 0.87% 3,359,940
2015-10-16 2015-10-14 0.285 11,822,000 -48,000 0.89% 3,369,270
2015-10-06 2015-10-02 0.265 11,870,000 +12,000 0.89% 3,145,550
2015-09-21 2015-09-17 0.265 11,858,000 -20,000 0.89% 3,142,370
2015-09-18 2015-09-16 0.255 11,878,000 +96,000 0.89% 3,028,890
2015-09-16 2015-09-14 0.275 11,782,000 +48,000 0.88% 3,240,050
2015-09-10 2015-09-08 0.285 11,734,000 -64,000 0.88% 3,344,190
2015-08-26 2015-08-24 0.260 11,798,000 +16,000 0.88% 3,067,480
2015-08-21 2015-08-19 0.305 11,782,000 -20,000 0.88% 3,593,510
2015-08-17 2015-08-13 0.300 11,802,000 -174,000 0.89% 3,540,600
2015-08-06 2015-08-04 0.310 11,976,000 -24,000 0.90% 3,712,560
2015-08-04 2015-07-31 0.315 12,000,000 +16,000 0.90% 3,780,000
2015-07-30 2015-07-28 0.340 11,984,000 -72,000 0.90% 4,074,560
2015-07-29 2015-07-27 0.320 12,056,000 -64,000 0.90% 3,857,920
2015-07-28 2015-07-24 0.345 12,120,000 -40,000 0.91% 4,181,400
2015-07-27 2015-07-23 0.350 12,160,000 +72,000 0.91% 4,256,000
2015-07-24 2015-07-22 0.355 12,088,000 +100,000 0.91% 4,291,240
2015-07-21 2015-07-17 0.350 11,988,000 -120,000 0.90% 4,195,800
2015-07-20 2015-07-16 0.350 12,108,000 +48,000 0.91% 4,237,800
2015-07-17 2015-07-15 0.340 12,060,000 +4,000 0.90% 4,100,400
2015-07-16 2015-07-14 0.340 12,056,000 +16,000 0.90% 4,099,040
2015-07-15 2015-07-13 0.345 12,040,000 +56,000 0.90% 4,153,800
2015-07-14 2015-07-10 0.345 11,984,000 -340,000 0.90% 4,134,480
2015-07-13 2015-07-09 0.335 12,324,000 +112,000 0.92% 4,128,540
2015-07-10 2015-07-08 0.300 12,212,000 +300,000 0.92% 3,663,600
2015-07-09 2015-07-07 0.345 11,912,000 +20,000 0.89% 4,109,640
2015-07-08 2015-07-06 0.365 11,892,000 -420,000 0.89% 4,340,580
2015-07-07 2015-07-03 0.395 12,312,000 +340,000 0.92% 4,863,240
2015-07-06 2015-07-02 0.455 11,972,000 +4,000 0.90% 5,447,260
2015-07-03 2015-06-30 0.440 11,968,000 -116,000 0.90% 5,265,920
2015-07-02 2015-06-29 0.410 12,084,000 +88,000 0.91% 4,954,440
2015-06-29 2015-06-25 0.430 11,996,000 +16,000 0.90% 5,158,280
2015-06-26 2015-06-24 0.440 11,980,000 -16,000 0.90% 5,271,200
2015-06-24 2015-06-22 0.435 11,996,000 -20,000 0.90% 5,218,260
2015-06-22 2015-06-18 0.430 12,016,000 +32,000 0.90% 5,166,880
2015-06-19 2015-06-17 0.415 11,984,000 +52,000 0.90% 4,973,360
2015-06-18 2015-06-16 0.445 11,932,000 -20,000 0.89% 5,309,740
2015-06-15 2015-06-11 0.430 11,952,000 -26,000 0.90% 5,139,360
2015-06-11 2015-06-09 0.440 11,978,000 +344,000 0.90% 5,270,320
2015-06-10 2015-06-08 0.485 11,634,000 -32,000 0.87% 5,642,490
2015-06-09 2015-06-05 0.495 11,666,000 +28,000 0.87% 5,774,670
2015-06-08 2015-06-04 0.495 11,638,000 -464,000 0.87% 5,760,810
2015-06-05 2015-06-03 0.510 12,102,000 +60,000 0.91% 6,172,020
2015-06-04 2015-06-02 0.550 12,042,000 -244,000 0.90% 6,623,100
2015-06-03 2015-06-01 0.500 12,286,000 -20,000 0.92% 6,143,000
2015-06-02 2015-05-29 0.500 12,306,000 -4,000 0.92% 6,153,000
2015-06-01 2015-05-28 0.485 12,310,000 +304,000 0.92% 5,970,350
2015-05-29 2015-05-27 0.510 12,006,000 -60,000 0.90% 6,123,060
2015-05-28 2015-05-26 0.495 12,066,000 +40,000 0.90% 5,972,670
2015-05-27 2015-05-22 0.510 12,026,000 -476,000 0.90% 6,133,260
2015-05-26 2015-05-21 0.495 12,502,000 +436,000 0.94% 6,188,490
2015-05-22 2015-05-20 0.495 12,066,000 +576,000 0.90% 5,972,670
2015-05-21 2015-05-19 0.510 11,490,000 +52,000 0.86% 5,859,900
2015-05-19 2015-05-15 0.530 11,438,000 -80,000 0.86% 6,062,140
2015-05-18 2015-05-14 0.540 11,518,000 +1,032,000 0.86% 6,219,720
2015-05-15 2015-05-13 0.530 10,486,000 +692,000 0.79% 5,557,580
2015-05-14 2015-05-12 0.540 9,794,000 +436,000 0.73% 5,288,760
2015-05-13 2015-05-11 0.600 9,358,000 -262,000 0.70% 5,614,800
2015-05-12 2015-05-08 0.570 9,620,000 +188,000 0.72% 5,483,400
2015-05-11 2015-05-07 0.600 9,432,000 -246,000 0.71% 5,659,200
2015-05-08 2015-05-06 0.610 9,678,000 -1,580,000 0.73% 5,903,580
2015-05-07 2015-05-05 0.495 11,258,000 -40,000 0.84% 5,572,710
2015-05-06 2015-05-04 0.520 11,298,000 -236,000 0.85% 5,874,960
2015-05-05 2015-04-30 0.530 11,534,000 +228,000 0.87% 6,113,020
2015-05-04 2015-04-29 0.570 11,306,000 -564,000 0.85% 6,444,420
2015-04-30 2015-04-28 0.465 11,870,000 -676,000 0.89% 5,519,550
2015-04-29 2015-04-27 0.490 12,546,000 +396,000 0.94% 6,147,540
2015-04-28 2015-04-24 0.490 12,150,000 +1,176,000 0.91% 5,953,500
2015-04-27 2015-04-23 0.410 10,974,000 -80,000 0.82% 4,499,340
2015-04-24 2015-04-22 0.390 11,054,000 -20,000 0.83% 4,311,060
2015-04-23 2015-04-21 0.390 11,074,000 -40,000 0.83% 4,318,860
2015-04-22 2015-04-20 0.385 11,114,000 +20,000 0.83% 4,278,890
2015-04-21 2015-04-17 0.415 11,094,000 +32,000 0.83% 4,604,010
2015-04-20 2015-04-16 0.375 11,062,000 +60,000 0.83% 4,148,250
2015-04-17 2015-04-15 0.390 11,002,000 -20,000 0.83% 4,290,780
2015-04-16 2015-04-14 0.380 11,022,000 -260,000 0.83% 4,188,360
2015-04-15 2015-04-13 0.385 11,282,000 +198,000 0.85% 4,343,570
2015-04-14 2015-04-10 0.350 11,084,000 +40,000 0.83% 3,879,400
2015-04-08 2015-04-01 0.335 11,044,000 -4,000 0.83% 3,699,740
2015-04-02 2015-03-31 0.340 11,048,000 +128,000 0.83% 3,756,320
2015-04-01 2015-03-30 0.330 10,920,000 +28,000 0.82% 3,603,600
2015-03-31 2015-03-27 0.350 10,892,000 -20,000 0.82% 3,812,200
2015-03-30 2015-03-26 0.325 10,912,000 -130,000 0.82% 3,546,400
2015-03-27 2015-03-25 0.325 11,042,000 +20,000 0.83% 3,588,650
2015-03-26 2015-03-24 0.335 11,022,000 -80,000 0.83% 3,692,370
2015-03-25 2015-03-23 0.375 11,102,000 -312,000 0.83% 4,163,250
2015-03-24 2015-03-20 0.355 11,414,000 -36,000 0.86% 4,051,970
2015-03-23 2015-03-19 0.310 11,450,000 -46,000 0.86% 3,549,500
2015-03-19 2015-03-17 0.300 11,496,000 +36,000 0.86% 3,448,800
2015-03-16 2015-03-12 0.300 11,460,000 +56,000 0.86% 3,438,000
2015-03-12 2015-03-10 0.305 11,404,000 +400,000 0.86% 3,478,220
2015-03-04 2015-03-02 0.295 11,004,000 -100,000 0.83% 3,246,180
2015-03-03 2015-02-27 0.295 11,104,000 -244,000 0.83% 3,275,680
2015-02-27 2015-02-25 0.300 11,348,000 -10,000 0.85% 3,404,400
2015-02-26 2015-02-24 0.295 11,358,000 -14,000 0.85% 3,350,610
2015-02-25 2015-02-23 0.300 11,372,000 -10,000 0.85% 3,411,600
2015-02-24 2015-02-18 0.300 11,382,000 +60,000 0.85% 3,414,600
2015-02-23 2015-02-16 0.310 11,322,000 -6,000 0.85% 3,509,820
2015-02-13 2015-02-11 0.315 11,328,000 +24,000 0.85% 3,568,320
2015-02-11 2015-02-09 0.325 11,304,000 +24,000 0.85% 3,673,800
2015-02-10 2015-02-06 0.320 11,280,000 +48,000 0.85% 3,609,600
2015-02-06 2015-02-04 0.335 11,232,000 -6,000 0.84% 3,762,720
2015-02-04 2015-02-02 0.330 11,238,000 +232,000 0.84% 3,708,540
2015-02-02 2015-01-29 0.305 11,006,000 -104,000 0.83% 3,356,830
2015-01-30 2015-01-28 0.305 11,110,000 +160,000 0.83% 3,388,550
2015-01-26 2015-01-22 0.305 10,950,000 -6,000 0.82% 3,339,750
2015-01-20 2015-01-16 0.350 10,956,000 -240,000 0.82% 3,834,600
2015-01-19 2015-01-15 0.360 11,196,000 -362,000 0.84% 4,030,560
2015-01-16 2015-01-14 0.360 11,558,000 -30,000 0.87% 4,160,880
2015-01-15 2015-01-13 0.360 11,588,000 +180,000 0.87% 4,171,680
2015-01-13 2015-01-09 0.380 11,408,000 +102,000 0.86% 4,335,040
2015-01-12 2015-01-08 0.380 11,306,000 +90,000 0.85% 4,296,280
2015-01-08 2015-01-06 0.360 11,216,000 -74,000 0.84% 4,037,760
2015-01-06 2015-01-02 0.390 11,290,000 -134,000 0.85% 4,403,100
2015-01-05 2014-12-31 0.390 11,424,000 -98,000 0.86% 4,455,360
2014-12-30 2014-12-24 0.390 11,522,000 +354,000 0.86% 4,493,580
2014-12-29 2014-12-22 0.410 11,168,000 -202,000 0.84% 4,578,880
2014-12-23 2014-12-19 0.330 11,370,000 -316,000 0.85% 3,752,100
2014-12-22 2014-12-18 0.350 11,686,000 +700,000 0.88% 4,090,100
2014-12-19 2014-12-17 0.400 10,986,000 -218,000 0.82% 4,394,400
2014-12-18 2014-12-16 0.420 11,204,000 +100,000 0.84% 4,705,680
2014-12-17 2014-12-15 0.440 11,104,000 +146,000 0.83% 4,885,760
2014-12-16 2014-12-12 0.450 10,958,000 +980,000 0.82% 4,931,100
2014-12-15 2014-12-11 0.540 9,978,000 +190,000 0.75% 5,388,120
2014-12-12 2014-12-10 0.540 9,788,000 +18,000 0.73% 5,285,520
2014-12-11 2014-12-09 0.550 9,770,000 +68,000 0.73% 5,373,500
2014-12-10 2014-12-08 0.600 9,702,000 -108,000 0.73% 5,821,200
2014-12-09 2014-12-05 0.640 9,810,000 -12,000 0.74% 6,278,400
2014-12-08 2014-12-04 0.640 9,822,000 -294,000 0.74% 6,286,080
2014-12-05 2014-12-03 0.620 10,116,000 -4,000 0.76% 6,271,920
2014-12-04 2014-12-02 0.610 10,120,000 +678,000 0.76% 6,173,200
2014-12-03 2014-12-01 0.690 9,442,000 +68,000 0.71% 6,514,980
2014-12-02 2014-11-28 0.670 9,374,000 +110,000 0.70% 6,280,580
2014-12-01 2014-11-27 0.710 9,264,000 -394,000 0.69% 6,577,440
2014-11-28 2014-11-26 0.750 9,658,000 +762,000 0.72% 7,243,500
2014-11-27 2014-11-25 0.760 8,896,000 +202,000 0.67% 6,760,960
2014-11-26 2014-11-24 0.620 8,694,000 +274,000 0.65% 5,390,280
2014-11-25 2014-11-21 0.690 8,420,000 -322,000 0.63% 5,809,800
2014-11-24 2014-11-20 0.550 8,742,000 -110,000 0.66% 4,808,100
2014-11-21 2014-11-19 0.540 8,852,000 -446,000 0.66% 4,780,080
2014-11-20 2014-11-18 0.520 9,298,000 -370,000 0.70% 4,834,960
2014-11-19 2014-11-17 0.540 9,668,000 -36,000 0.73% 5,220,720
2014-11-18 2014-11-14 0.520 9,704,000 +230,000 0.73% 5,046,080
2014-11-17 2014-11-13 0.590 9,474,000 -580,000 0.71% 5,589,660
2014-11-14 2014-11-12 0.540 10,054,000 +542,000 0.75% 5,429,160
2014-11-13 2014-11-11 0.460 9,512,000 -52,000 0.71% 4,375,520
2014-11-12 2014-11-10 0.420 9,564,000 -58,000 0.72% 4,016,880
2014-11-10 2014-11-06 0.420 9,622,000 -68,000 0.72% 4,041,240
2014-11-07 2014-11-05 0.430 9,690,000 -54,000 0.73% 4,166,700
2014-11-06 2014-11-04 0.420 9,744,000 +200,000 0.73% 4,092,480
2014-11-05 2014-11-03 0.430 9,544,000 +24,000 0.72% 4,103,920
2014-11-03 2014-10-30 0.440 9,520,000 -4,000 0.71% 4,188,800
2014-10-31 2014-10-29 0.440 9,524,000 +250,000 0.71% 4,190,560
2014-10-30 2014-10-28 0.440 9,274,000 +34,000 0.70% 4,080,560
2014-10-29 2014-10-27 0.430 9,240,000 +44,000 0.69% 3,973,200
2014-10-28 2014-10-24 0.480 9,196,000 +2,000 0.69% 4,414,080
2014-10-24 2014-10-22 0.460 9,194,000 +130,000 0.69% 4,229,240
2014-10-23 2014-10-21 0.470 9,064,000 -16,000 0.68% 4,260,080
2014-10-21 2014-10-17 0.480 9,080,000 +10,000 0.68% 4,358,400
2014-10-20 2014-10-16 0.480 9,070,000 -66,000 0.68% 4,353,600
2014-10-17 2014-10-15 0.470 9,136,000 +72,000 0.69% 4,293,920
2014-10-16 2014-10-14 0.490 9,064,000 +8,000 0.68% 4,441,360
2014-10-15 2014-10-13 0.500 9,056,000 +32,000 0.68% 4,528,000
2014-10-13 2014-10-09 0.530 9,024,000 -46,000 0.68% 4,782,720
2014-10-10 2014-10-08 0.520 9,070,000 -80,000 0.68% 4,716,400
2014-10-09 2014-10-07 0.530 9,150,000 +122,000 0.69% 4,849,500
2014-10-08 2014-10-06 0.500 9,028,000 +26,000 0.68% 4,514,000
2014-10-07 2014-10-03 0.500 9,002,000 -22,000 0.68% 4,501,000
2014-10-06 2014-09-30 0.480 9,024,000 -166,000 0.68% 4,331,520
2014-10-03 2014-09-29 0.470 9,190,000 -620,000 0.69% 4,319,300
2014-09-30 2014-09-26 0.500 9,810,000 -100,000 0.74% 4,905,000
2014-09-29 2014-09-25 0.510 9,910,000 +100,000 0.74% 5,054,100
2014-09-26 2014-09-24 0.550 9,810,000 -300,000 0.74% 5,395,500
2014-09-25 2014-09-23 0.500 10,110,000 -32,000 0.76% 5,055,000
2014-09-24 2014-09-22 0.500 10,142,000 -56,000 0.76% 5,071,000
2014-09-23 2014-09-19 0.500 10,198,000 +352,000 0.76% 5,099,000
2014-09-22 2014-09-18 0.540 9,846,000 +108,000 0.74% 5,316,840
2014-09-19 2014-09-17 0.580 9,738,000 +150,000 0.73% 5,648,040
2014-09-18 2014-09-16 0.610 9,588,000 -2,000 0.72% 5,848,680
2014-09-17 2014-09-15 0.620 9,590,000 -130,000 0.72% 5,945,800
2014-09-16 2014-09-12 0.600 9,720,000 -46,000 0.73% 5,832,000
2014-09-15 2014-09-11 0.620 9,766,000 -326,000 0.73% 6,054,920
2014-09-12 2014-09-10 0.690 10,092,000 -234,000 0.76% 6,963,480
2014-09-11 2014-09-08 0.550 10,326,000 -112,000 0.77% 5,679,300
2014-09-10 2014-09-05 0.510 10,438,000 -344,000 0.78% 5,323,380
2014-09-08 2014-09-04 0.520 10,782,000 +288,000 0.81% 5,606,640
2014-09-05 2014-09-03 0.510 10,494,000 +678,000 0.79% 5,351,940
2014-09-03 2014-09-01 0.400 9,816,000 -30,000 0.74% 3,926,400
2014-09-02 2014-08-29 0.410 9,846,000 -10,000 0.74% 4,036,860
2014-09-01 2014-08-28 0.420 9,856,000 -764,000 0.74% 4,139,520
2014-08-29 2014-08-27 0.390 10,620,000 +82,000 0.80% 4,141,800
2014-08-28 2014-08-26 0.350 10,538,000 +230,000 0.79% 3,688,300
2014-08-27 2014-08-25 0.350 10,308,000 -4,000 0.77% 3,607,800
2014-08-21 2014-08-19 0.330 10,312,000 -22,000 0.77% 3,402,960
2014-08-20 2014-08-18 0.340 10,334,000 -100,000 0.78% 3,513,560
2014-08-19 2014-08-15 0.350 10,434,000 -22,000 0.78% 3,651,900
2014-08-18 2014-08-14 0.350 10,456,000 +20,000 0.78% 3,659,600
2014-08-12 2014-08-08 0.330 10,436,000 +60,000 0.78% 3,443,880
2014-08-08 2014-08-06 0.330 10,376,000 -100,000 0.78% 3,424,080
2014-08-05 2014-08-01 0.340 10,476,000 +290,000 0.79% 3,561,840
2014-08-01 2014-07-30 0.330 10,186,000 -80,000 0.76% 3,361,380
2014-07-28 2014-07-24 0.330 10,266,000 -100,000 0.77% 3,387,780
2014-07-25 2014-07-23 0.320 10,366,000 -20,000 0.78% 3,317,120
2014-07-24 2014-07-22 0.320 10,386,000 +96,000 0.78% 3,323,520
2014-07-23 2014-07-21 0.320 10,290,000 +106,000 0.77% 3,292,800
2014-07-22 2014-07-18 0.310 10,184,000 +380,000 0.76% 3,157,040
2014-07-18 2014-07-16 0.310 9,804,000 -10,000 0.74% 3,039,240
2014-07-17 2014-07-15 0.320 9,814,000 +200,000 0.74% 3,140,480
2014-07-16 2014-07-14 0.330 9,614,000 +100,000 0.72% 3,172,620
2014-07-14 2014-07-10 0.330 9,514,000 +10,000 0.71% 3,139,620
2014-07-09 2014-07-07 0.330 9,504,000 -658,000 0.71% 3,136,320
2014-07-07 2014-07-03 0.310 10,162,000 -364,000 0.76% 3,150,220
2014-07-04 2014-07-02 0.300 10,526,000 -60,000 0.79% 3,157,800
2014-07-02 2014-06-27 0.300 10,586,000 -76,000 0.79% 3,175,800
2014-06-26 2014-06-24 0.290 10,662,000 +200,000 0.80% 3,091,980
2014-06-25 2014-06-23 0.290 10,462,000 +260,000 0.78% 3,033,980
2014-06-20 2014-06-18 0.300 10,202,000 -20,000 0.77% 3,060,600
2014-06-12 2014-06-10 0.300 10,222,000 +100,000 0.77% 3,066,600
2014-06-09 2014-06-05 0.300 10,122,000 -10,000 0.76% 3,036,600
2014-06-05 2014-06-03 0.310 10,132,000 +24,000 0.76% 3,140,920
2014-06-04 2014-05-30 0.310 10,108,000 +90,000 0.76% 3,133,480
2014-06-03 2014-05-29 0.320 10,018,000 +562,000 0.75% 3,205,760
2014-05-30 2014-05-28 0.320 9,456,000 -12,000 0.71% 3,025,920
2014-05-28 2014-05-26 0.310 9,468,000 +30,000 0.71% 2,935,080
2014-05-21 2014-05-19 0.310 9,438,000 +200,000 0.71% 2,925,780
2014-05-19 2014-05-15 0.320 9,238,000 +50,000 0.69% 2,956,160
2014-05-14 2014-05-12 0.330 9,188,000 -8,000 0.69% 3,032,040
2014-05-12 2014-05-08 0.320 9,196,000 +30,000 0.69% 2,942,720
2014-05-08 2014-05-05 0.330 9,166,000 +100,000 0.69% 3,024,780
2014-05-07 2014-05-02 0.330 9,066,000 +210,000 0.68% 2,991,780
2014-05-05 2014-04-30 0.340 8,856,000 -680,000 0.66% 3,011,040
2014-04-30 2014-04-28 0.340 9,536,000 +100,000 0.72% 3,242,240
2014-04-24 2014-04-22 0.360 9,436,000 +18,000 0.71% 3,396,960
2014-04-17 2014-04-15 0.350 9,418,000 +20,000 0.71% 3,296,300
2014-04-14 2014-04-10 0.380 9,398,000 -100,000 0.70% 3,571,240
2014-04-10 2014-04-08 0.380 9,498,000 -166,000 0.71% 3,609,240
2014-04-09 2014-04-07 0.440 9,664,000 -128,000 0.72% 4,252,160
2014-04-07 2014-04-03 0.340 9,792,000 -10,000 0.73% 3,329,280
2014-04-04 2014-04-02 0.340 9,802,000 -168,000 0.74% 3,332,680
2014-04-03 2014-04-01 0.340 9,970,000 -172,000 0.75% 3,389,800
2014-04-01 2014-03-28 0.330 10,142,000 +280,000 0.76% 3,346,860
2014-03-28 2014-03-26 0.350 9,862,000 -250,000 0.74% 3,451,700
2014-03-26 2014-03-24 0.330 10,112,000 -16,000 0.76% 3,336,960
2014-03-21 2014-03-19 0.330 10,128,000 +100,000 0.76% 3,342,240
2014-03-20 2014-03-18 0.330 10,028,000 +890,000 0.75% 3,309,240
2014-03-19 2014-03-17 0.330 9,138,000 +22,000 0.69% 3,015,540
2014-03-18 2014-03-14 0.340 9,116,000 +40,000 0.68% 3,099,440
2014-03-17 2014-03-13 0.340 9,076,000 +192,000 0.68% 3,085,840
2014-03-14 2014-03-12 0.360 8,884,000 -1,196,000 0.67% 3,198,240
2014-03-13 2014-03-11 0.400 10,080,000 +248,000 0.76% 4,032,000
2014-03-07 2014-03-05 0.340 9,832,000 -10,000 0.74% 3,342,880
2014-03-06 2014-03-04 0.350 9,842,000 +32,000 0.74% 3,444,700
2014-03-03 2014-02-27 0.320 9,810,000 -30,000 0.74% 3,139,200
2014-02-26 2014-02-24 0.300 9,840,000 +30,000 0.74% 2,952,000
2014-02-24 2014-02-20 0.300 9,810,000 +24,000 0.74% 2,943,000
2014-02-21 2014-02-19 0.300 9,786,000 -60,000 0.73% 2,935,800
2014-02-13 2014-02-11 0.300 9,846,000 +40,000 0.74% 2,953,800
2014-01-29 2014-01-27 0.290 9,806,000 +70,000 0.74% 2,843,740
2014-01-28 2014-01-24 0.300 9,736,000 +100,000 0.73% 2,920,800
2014-01-27 2014-01-23 0.300 9,636,000 -80,000 0.72% 2,890,800
2014-01-13 2014-01-09 0.310 9,716,000 +50,000 0.73% 3,011,960
2014-01-10 2014-01-08 0.320 9,666,000 -200,000 0.72% 3,093,120
2014-01-09 2014-01-07 0.300 9,866,000 -10,000 0.74% 2,959,800
2014-01-08 2014-01-06 0.300 9,876,000 +200,000 0.74% 2,962,800
2014-01-07 2014-01-03 0.320 9,676,000 +10,000 0.73% 3,096,320
2014-01-06 2014-01-02 0.320 9,666,000 +246,000 0.72% 3,093,120
2013-12-30 2013-12-24 0.330 9,420,000 +14,000 0.71% 3,108,600
2013-12-27 2013-12-20 0.330 9,406,000 -96,000 0.71% 3,103,980
2013-12-18 2013-12-16 0.340 9,502,000 +100,000 0.71% 3,230,680
2013-12-16 2013-12-12 0.340 9,402,000 -158,000 0.71% 3,196,680
2013-12-10 2013-12-06 0.360 9,560,000 +108,000 0.72% 3,441,600
2013-12-09 2013-12-05 0.350 9,452,000 +36,000 0.71% 3,308,200
2013-12-06 2013-12-04 0.340 9,416,000 +30,000 0.71% 3,201,440
2013-12-05 2013-12-03 0.350 9,386,000 +50,000 0.70% 3,285,100
2013-12-03 2013-11-29 0.350 9,336,000 -16,000 0.70% 3,267,600
2013-11-27 2013-11-25 0.340 9,352,000 -300,000 0.70% 3,179,680
2013-11-26 2013-11-22 0.340 9,652,000 +200,000 0.72% 3,281,680
2013-11-25 2013-11-21 0.340 9,452,000 +8,000 0.71% 3,213,680
2013-11-22 2013-11-20 0.360 9,444,000 -10,000 0.71% 3,399,840
2013-11-21 2013-11-19 0.350 9,454,000 -30,000 0.71% 3,308,900
2013-11-20 2013-11-18 0.350 9,484,000 -96,000 0.71% 3,319,400
2013-11-15 2013-11-13 0.330 9,580,000 +100,000 0.72% 3,161,400
2013-11-14 2013-11-12 0.340 9,480,000 -30,000 0.71% 3,223,200
2013-11-13 2013-11-11 0.360 9,510,000 +30,000 0.71% 3,423,600
2013-11-12 2013-11-08 0.360 9,480,000 +330,000 0.71% 3,412,800
2013-11-04 2013-10-31 0.340 9,150,000 -66,000 0.69% 3,111,000
2013-11-01 2013-10-30 0.350 9,216,000 -134,000 0.69% 3,225,600
2013-10-31 2013-10-29 0.350 9,350,000 -10,000 0.70% 3,272,500
2013-10-30 2013-10-28 0.370 9,360,000 -26,000 0.70% 3,463,200
2013-10-28 2013-10-24 0.320 9,386,000 -6,000 0.70% 3,003,520
2013-10-25 2013-10-23 0.330 9,392,000 -6,000 0.70% 3,099,360
2013-10-24 2013-10-22 0.330 9,398,000 +100,000 0.70% 3,101,340
2013-10-23 2013-10-21 0.320 9,298,000 +36,000 0.70% 2,975,360
2013-10-21 2013-10-17 0.330 9,262,000 +60,000 0.69% 3,056,460
2013-10-11 2013-10-09 0.330 9,202,000 -18,000 0.69% 3,036,660
2013-10-09 2013-10-07 0.340 9,220,000 +18,000 0.69% 3,134,800
2013-09-26 2013-09-24 0.340 9,202,000 -50,000 0.69% 3,128,680
2013-09-25 2013-09-23 0.360 9,252,000 -20,000 0.69% 3,330,720
2013-09-24 2013-09-19 0.370 9,272,000 +12,000 0.70% 3,430,640
2013-09-23 2013-09-18 0.370 9,260,000 -50,000 0.69% 3,426,200
2013-09-19 2013-09-17 0.350 9,310,000 +86,000 0.70% 3,258,500
2013-09-18 2013-09-16 0.340 9,224,000 +170,000 0.69% 3,136,160
2013-09-17 2013-09-13 0.340 9,054,000 -30,000 0.68% 3,078,360
2013-09-16 2013-09-12 0.350 9,084,000 -62,000 0.68% 3,179,400
2013-09-13 2013-09-11 0.370 9,146,000 +68,000 0.69% 3,384,020
2013-09-12 2013-09-10 0.300 9,078,000 -10,000 0.68% 2,723,400
2013-09-05 2013-09-03 0.290 9,088,000 +6,000 0.68% 2,635,520
2013-08-27 2013-08-23 0.310 9,082,000 +30,000 0.68% 2,815,420
2013-08-19 2013-08-15 0.310 9,052,000 +30,000 0.68% 2,806,120
2013-08-16 2013-08-13 0.310 9,022,000 -12,000 0.68% 2,796,820
2013-08-13 2013-08-09 0.310 9,034,000 +212,000 0.68% 2,800,540
2013-08-05 2013-08-01 0.330 8,822,000 -10,000 0.66% 2,911,260
2013-07-29 2013-07-25 0.320 8,832,000 -60,000 0.66% 2,826,240
2013-07-26 2013-07-24 0.330 8,892,000 +80,000 0.67% 2,934,360
2013-07-25 2013-07-23 0.330 8,812,000 +50,000 0.66% 2,907,960
2013-07-24 2013-07-22 0.340 8,762,000 +10,000 0.66% 2,979,080
2013-07-23 2013-07-19 0.320 8,752,000 +150,000 0.66% 2,800,640
2013-06-04 2013-05-31 0.310 8,602,000 +160,000 0.65% 2,666,620
2013-04-30 2013-04-26 0.360 8,442,000 +80,000 0.63% 3,039,120
2013-04-25 2013-04-23 0.340 8,362,000 +152,000 0.63% 2,843,080
2013-04-18 2013-04-16 0.320 8,210,000 -4,000 0.62% 2,627,200
2013-04-15 2013-04-11 0.320 8,214,000 +4,000 0.62% 2,628,480
2013-04-12 2013-04-10 0.330 8,210,000 -2,000 0.62% 2,709,300
2013-04-11 2013-04-09 0.330 8,212,000 -16,000 0.62% 2,709,960
2013-03-25 2013-03-21 0.320 8,228,000 +100,000 0.62% 2,632,960
2013-03-20 2013-03-18 0.340 8,128,000 +140,000 0.61% 2,763,520
2013-03-19 2013-03-15 0.360 7,988,000 +100,000 0.60% 2,875,680
2013-03-14 2013-03-12 0.360 7,888,000 -20,000 0.59% 2,839,680
2013-03-13 2013-03-11 0.370 7,908,000 -6,000 0.59% 2,925,960
2013-03-07 2013-03-05 0.350 7,914,000 +4,000 0.59% 2,769,900
2013-02-28 2013-02-26 0.350 7,910,000 -100,000 0.59% 2,768,500
2013-02-21 2013-02-19 0.380 8,010,000 -100,000 0.60% 3,043,800
2013-02-20 2013-02-18 0.380 8,110,000 -140,000 0.61% 3,081,800
2013-02-07 2013-02-05 0.350 8,250,000 +60,000 0.62% 2,887,500
2013-01-29 2013-01-25 0.360 8,190,000 +20,000 0.61% 2,948,400
2013-01-23 2013-01-21 0.410 8,170,000 -100,000 0.61% 3,349,700
2013-01-18 2013-01-16 0.380 8,270,000 -100,000 0.62% 3,142,600
2013-01-17 2013-01-15 0.400 8,370,000 -20,000 0.63% 3,348,000
2013-01-16 2013-01-14 0.410 8,390,000 +20,000 0.63% 3,439,900
2013-01-15 2013-01-11 0.410 8,370,000 +78,000 0.63% 3,431,700
2013-01-14 2013-01-10 0.420 8,292,000 -174,000 0.62% 3,482,640
2013-01-11 2013-01-09 0.340 8,466,000 -192,000 0.63% 2,878,440
2013-01-09 2013-01-07 0.290 8,658,000 +38,000 0.65% 2,510,820
2013-01-08 2013-01-04 0.260 8,620,000 +260,000 0.65% 2,241,200
2013-01-03 2012-12-31 0.290 8,360,000 -106,000 0.63% 2,424,400
2012-12-27 2012-12-20 0.270 8,466,000 +44,000 0.63% 2,285,820
2012-12-21 2012-12-19 0.260 8,422,000 +32,000 0.63% 2,189,720
2012-12-18 2012-12-14 0.250 8,390,000 -10,000 0.63% 2,097,500
2012-12-07 2012-12-05 0.260 8,400,000 -6,000 0.63% 2,184,000
2012-12-04 2012-11-30 0.270 8,406,000 -4,000 0.63% 2,269,620
2012-11-30 2012-11-28 0.270 8,410,000 -6,000 0.63% 2,270,700
2012-11-22 2012-11-20 0.260 8,416,000 -6,000 0.63% 2,188,160
2012-11-14 2012-11-12 0.260 8,422,000 +10,000 0.63% 2,189,720
2012-11-12 2012-11-08 0.250 8,412,000 -8,000 0.63% 2,103,000
2012-11-07 2012-11-05 0.270 8,420,000 +30,000 0.63% 2,273,400
2012-10-26 2012-10-24 0.280 8,390,000 -2,000 0.63% 2,349,200
2012-10-24 2012-10-19 0.270 8,392,000 -6,000 0.63% 2,265,840
2012-10-22 2012-10-18 0.280 8,398,000 -12,000 0.63% 2,351,440
2012-10-19 2012-10-17 0.280 8,410,000 -40,000 0.63% 2,354,800
2012-10-12 2012-10-10 0.240 8,450,000 -20,000 0.63% 2,028,000
2012-10-03 2012-09-27 0.240 8,470,000 -8,000 0.64% 2,032,800
2012-09-21 2012-09-19 0.250 8,478,000 -2,000 0.64% 2,119,500
2012-09-14 2012-09-12 0.230 8,480,000 +30,000 0.64% 1,950,400
2012-09-10 2012-09-06 0.240 8,450,000 +12,000 0.63% 2,028,000
2012-09-07 2012-09-05 0.230 8,438,000 +144,000 0.63% 1,940,740
2012-09-06 2012-09-04 0.230 8,294,000 -28,000 0.62% 1,907,620
2012-09-05 2012-09-03 0.240 8,322,000 -32,000 0.62% 1,997,280
2012-08-29 2012-08-27 0.230 8,354,000 -240,000 0.63% 1,921,420
2012-08-24 2012-08-22 0.250 8,594,000 +2,000 0.64% 2,148,500
2012-08-22 2012-08-20 0.250 8,592,000 -20,000 0.64% 2,148,000
2012-08-10 2012-08-08 0.260 8,612,000 -50,000 0.65% 2,239,120
2012-08-03 2012-08-01 0.260 8,662,000 -30,000 0.65% 2,252,120
2012-07-30 2012-07-26 0.300 8,692,000 +440,000 0.65% 2,607,600
2012-06-11 2012-06-07 0.250 8,252,000 +20,000 0.62% 2,063,000
2012-05-14 2012-05-10 0.270 8,232,000 -68,000 0.62% 2,222,640
2012-04-11 2012-04-05 0.260 8,300,000 -20,000 0.62% 2,158,000
2012-04-03 2012-03-30 0.290 8,320,000 -2,000 0.62% 2,412,800
2012-03-23 2012-03-21 0.290 8,322,000 -40,000 0.62% 2,413,380
2012-03-01 2012-02-28 0.330 8,362,000 +2,000 0.63% 2,759,460
2012-02-21 2012-02-17 0.330 8,360,000 +20,000 0.63% 2,758,800
2012-02-20 2012-02-16 0.330 8,340,000 +2,000 0.63% 2,752,200
2012-02-14 2012-02-10 0.340 8,338,000 +6,000 0.63% 2,834,920
2012-02-13 2012-02-09 0.350 8,332,000 -30,000 0.62% 2,916,200
2012-02-09 2012-02-07 0.330 8,362,000 -8,000 0.63% 2,759,460
2012-02-06 2012-02-02 0.300 8,370,000 +4,000 0.63% 2,511,000
2012-02-03 2012-02-01 0.290 8,366,000 -10,000 0.63% 2,426,140
2012-01-27 2012-01-20 0.320 8,376,000 +60,000 0.63% 2,680,320
2012-01-19 2012-01-17 0.300 8,316,000 -8,000 0.62% 2,494,800
2012-01-13 2012-01-11 0.300 8,324,000 -50,000 0.62% 2,497,200
2011-12-09 2011-12-07 0.340 8,374,000 +16,000 0.63% 2,847,160
2011-12-06 2011-12-02 0.310 8,358,000 -6,000 0.63% 2,590,980
2011-11-18 2011-11-16 0.320 8,364,000 +20,000 0.63% 2,676,480
2011-11-17 2011-11-15 0.330 8,344,000 -4,000 0.63% 2,753,520
2011-11-14 2011-11-10 0.310 8,348,000 +34,000 0.63% 2,587,880
2011-10-31 2011-10-27 0.330 8,314,000 +12,000 0.62% 2,743,620
2011-10-26 2011-10-24 0.320 8,302,000 -250,000 0.62% 2,656,640
2011-10-19 2011-10-17 0.330 8,552,000 +12,000 0.64% 2,822,160
2011-10-10 2011-10-06 0.300 8,540,000 -220,000 0.64% 2,562,000
2011-09-28 2011-09-26 0.270 8,760,000 -48,000 0.66% 2,365,200
2011-09-26 2011-09-22 0.270 8,808,000 -100,000 0.66% 2,378,160
2011-09-22 2011-09-20 0.280 8,908,000 -50,000 0.67% 2,494,240
2011-09-16 2011-09-14 0.290 8,958,000 +48,000 0.67% 2,597,820
2011-08-30 2011-08-26 0.270 8,910,000 -16,000 0.67% 2,405,700
2011-08-29 2011-08-25 0.280 8,926,000 +20,000 0.67% 2,499,280
2011-08-23 2011-08-19 0.280 8,906,000 -150,000 0.67% 2,493,680
2011-08-10 2011-08-08 0.310 9,056,000 +20,000 0.68% 2,807,360
2011-08-05 2011-08-03 0.350 9,036,000 +32,000 0.68% 3,162,600
2011-08-04 2011-08-02 0.360 9,004,000 +20,000 0.68% 3,241,440
2011-08-03 2011-08-01 0.350 8,984,000 -16,000 0.67% 3,144,400
2011-08-02 2011-07-29 0.350 9,000,000 -68,000 0.68% 3,150,000
2011-08-01 2011-07-28 0.340 9,068,000 +4,000 0.68% 3,083,120
2011-07-29 2011-07-27 0.350 9,064,000 -32,000 0.68% 3,172,400
2011-07-07 2011-07-05 0.390 9,096,000 -50,000 0.68% 3,547,440
2011-07-06 2011-07-04 0.380 9,146,000 -50,000 0.69% 3,475,480
2011-06-29 2011-06-27 0.390 9,196,000 +20,000 0.69% 3,586,440
2011-06-21 2011-06-17 0.350 9,176,000 -70,000 0.69% 3,211,600
2011-06-16 2011-06-14 0.350 9,246,000 +6,000 0.69% 3,236,100
2011-06-15 2011-06-13 0.370 9,240,000 -20,000 0.69% 3,418,800
2011-06-14 2011-06-10 0.360 9,260,000 +50,000 0.69% 3,333,600
2011-06-08 2011-06-03 0.380 9,210,000 +8,000 0.69% 3,499,800
2011-06-07 2011-06-02 0.380 9,202,000 -30,000 0.69% 3,496,760
2011-06-03 2011-06-01 0.400 9,232,000 +48,000 0.69% 3,692,800
2011-06-02 2011-05-31 0.420 9,184,000 +144,000 0.69% 3,857,280
2011-05-26 2011-05-24 0.390 9,040,000 -8,000 0.68% 3,525,600
2011-05-18 2011-05-16 0.420 9,048,000 -8,000 0.68% 3,800,160
2011-05-13 2011-05-11 0.400 9,056,000 -140,000 0.68% 3,622,400
2011-05-12 2011-05-09 0.420 9,196,000 +116,000 0.69% 3,862,320
2011-05-04 2011-04-29 0.420 9,080,000 +30,000 0.68% 3,813,600
2011-05-03 2011-04-28 0.440 9,050,000 -18,000 0.68% 3,982,000
2011-04-27 2011-04-21 0.460 9,068,000 +18,000 0.68% 4,171,280
2011-04-21 2011-04-19 0.450 9,050,000 -14,000 0.68% 4,072,500
2011-04-15 2011-04-13 0.490 9,064,000 -10,000 0.68% 4,441,360
2011-04-13 2011-04-11 0.500 9,074,000 -66,000 0.68% 4,537,000
2011-04-11 2011-04-07 0.480 9,140,000 -100,000 0.69% 4,387,200
2011-04-01 2011-03-30 0.460 9,240,000 -20,000 0.69% 4,250,400
2011-03-29 2011-03-25 0.480 9,260,000 -50,000 0.69% 4,444,800
2011-03-28 2011-03-24 0.490 9,310,000 +10,000 0.70% 4,561,900
2011-03-25 2011-03-23 0.490 9,300,000 -30,000 0.70% 4,557,000
2011-03-23 2011-03-21 0.500 9,330,000 -40,000 0.70% 4,665,000
2011-03-22 2011-03-18 0.520 9,370,000 +120,000 0.70% 4,872,400
2011-03-21 2011-03-17 0.470 9,250,000 +40,000 0.69% 4,347,500
2011-03-17 2011-03-15 0.500 9,210,000 +112,000 0.69% 4,605,000
2011-03-16 2011-03-14 0.520 9,098,000 -24,000 0.68% 4,730,960
2011-03-15 2011-03-11 0.520 9,122,000 -162,000 0.68% 4,743,440
2011-03-14 2011-03-10 0.500 9,284,000 -146,000 0.70% 4,642,000
2011-03-11 2011-03-09 0.510 9,430,000 -550,000 0.71% 4,809,300
2011-03-10 2011-03-08 0.540 9,980,000 -302,000 0.75% 5,389,200
2011-03-08 2011-03-04 0.370 10,282,000 -20,000 0.77% 3,804,340
2011-03-07 2011-03-03 0.370 10,302,000 +76,000 0.77% 3,811,740
2011-02-28 2011-02-24 0.340 10,226,000 +280,000 0.77% 3,476,840
2011-02-24 2011-02-22 0.370 9,946,000 -2,000 0.75% 3,680,020
2011-02-23 2011-02-21 0.360 9,948,000 +100,000 0.75% 3,581,280
2011-02-22 2011-02-18 0.380 9,848,000 -58,000 0.74% 3,742,240
2011-02-21 2011-02-17 0.390 9,906,000 -26,000 0.74% 3,863,340
2011-02-18 2011-02-16 0.390 9,932,000 -10,000 0.74% 3,873,480
2011-02-17 2011-02-15 0.390 9,942,000 +200,000 0.75% 3,877,380
2011-02-16 2011-02-14 0.380 9,742,000 +116,000 0.73% 3,701,960
2011-02-08 2011-02-02 0.390 9,626,000 +212,000 0.72% 3,754,140
2011-01-31 2011-01-27 0.390 9,414,000 -2,000 0.71% 3,671,460
2011-01-28 2011-01-26 0.390 9,416,000 -14,000 0.71% 3,672,240
2011-01-27 2011-01-25 0.410 9,430,000 +30,000 0.71% 3,866,300
2011-01-26 2011-01-24 0.380 9,400,000 +100,000 0.71% 3,572,000
2011-01-24 2011-01-20 0.390 9,300,000 +50,000 0.70% 3,627,000
2011-01-19 2011-01-17 0.430 9,250,000 +20,000 0.69% 3,977,500
2011-01-18 2011-01-14 0.450 9,230,000 -30,000 0.69% 4,153,500
2011-01-17 2011-01-13 0.460 9,260,000 +10,000 0.69% 4,259,600
2011-01-14 2011-01-12 0.460 9,250,000 -6,000 0.69% 4,255,000
2011-01-11 2011-01-07 0.460 9,256,000 -34,000 0.69% 4,257,760
2011-01-10 2011-01-06 0.470 9,290,000 -76,000 0.70% 4,366,300
2011-01-06 2011-01-04 0.480 9,366,000 +8,000 0.70% 4,495,680
2011-01-05 2011-01-03 0.480 9,358,000 +60,000 0.70% 4,491,840
2011-01-04 2010-12-31 0.490 9,298,000 +6,000 0.70% 4,556,020
2011-01-03 2010-12-29 0.450 9,292,000 +100,000 0.70% 4,181,400
2010-12-30 2010-12-28 0.470 9,192,000 +44,000 0.69% 4,320,240
2010-12-29 2010-12-24 0.480 9,148,000 +32,000 0.69% 4,391,040
2010-12-28 2010-12-22 0.490 9,116,000 -90,000 0.68% 4,466,840
2010-12-23 2010-12-21 0.500 9,206,000 -26,000 0.69% 4,603,000
2010-12-22 2010-12-20 0.500 9,232,000 -28,000 0.69% 4,616,000
2010-12-21 2010-12-17 0.500 9,260,000 -720,000 0.69% 4,630,000
2010-12-20 2010-12-16 0.510 9,980,000 -254,000 0.75% 5,089,800
2010-12-17 2010-12-15 0.480 10,234,000 +100,000 0.77% 4,912,320
2010-12-16 2010-12-14 0.470 10,134,000 -1,000,000 0.76% 4,762,980
2010-12-15 2010-12-13 0.470 11,134,000 -124,000 0.84% 5,232,980
2010-12-14 2010-12-10 0.460 11,258,000 +30,000 0.84% 5,178,680
2010-12-13 2010-12-09 0.470 11,228,000 -918,000 0.84% 5,277,160
2010-12-10 2010-12-08 0.490 12,146,000 -2,576,000 0.91% 5,951,540
2010-12-09 2010-12-07 0.510 14,722,000 -436,000 1.10% 7,508,220
2010-12-08 2010-12-06 0.580 15,158,000 +450,000 1.14% 8,791,640
2010-12-07 2010-12-03 0.600 14,708,000 +134,000 1.10% 8,824,800
2010-08-09 2010-08-05 0.770 14,574,000 +188,000 1.09% 11,221,980
2010-08-06 2010-08-04 0.760 14,386,000 -118,000 1.08% 10,933,360
2010-08-05 2010-08-03 0.740 14,504,000 +50,000 1.09% 10,732,960
2010-08-04 2010-08-02 0.730 14,454,000 +96,000 1.08% 10,551,420
2010-08-03 2010-07-30 0.790 14,358,000 +198,000 1.08% 11,342,820
2010-07-30 2010-07-28 0.770 14,160,000 -74,000 1.06% 10,903,200
2010-07-29 2010-07-27 0.770 14,234,000 +104,000 1.07% 10,960,180
2010-07-28 2010-07-26 0.770 14,130,000 -100,000 1.06% 10,880,100
2010-07-27 2010-07-23 0.720 14,230,000 -222,000 1.07% 10,245,600
2010-07-26 2010-07-22 0.690 14,452,000 +540,000 1.08% 9,971,880
2010-07-23 2010-07-21 0.710 13,912,000 +112,000 1.04% 9,877,520
2010-07-22 2010-07-20 0.710 13,800,000 -2,000 1.04% 9,798,000
2010-07-15 2010-07-13 0.720 13,802,000 -40,000 1.04% 9,937,440
2010-07-14 2010-07-12 0.710 13,842,000 +50,000 1.04% 9,827,820
2010-07-12 2010-07-08 0.690 13,792,000 -12,000 1.03% 9,516,480
2010-07-08 2010-07-06 0.710 13,804,000 -62,000 1.04% 9,800,840
2010-07-07 2010-07-05 0.680 13,866,000 -10,000 1.04% 9,428,880
2010-07-02 2010-06-29 0.740 13,876,000 -40,000 1.04% 10,268,240
2010-06-30 2010-06-28 0.740 13,916,000 -300,000 1.04% 10,297,840
2010-06-29 2010-06-25 0.720 14,216,000 -58,000 1.07% 10,235,520
2010-06-28 2010-06-24 0.730 14,274,000 -156,000 1.07% 10,420,020
2010-06-25 2010-06-23 0.710 14,430,000 -108,000 1.08% 10,245,300
2010-06-21 2010-06-17 0.680 14,538,000 -50,000 1.09% 9,885,840
2010-06-17 2010-06-14 0.700 14,588,000 -80,000 1.09% 10,211,600
2010-06-15 2010-06-11 0.700 14,668,000 -50,000 1.10% 10,267,600
2010-06-14 2010-06-10 0.680 14,718,000 -120,000 1.10% 10,008,240
2010-06-10 2010-06-08 0.690 14,838,000 -32,000 1.11% 10,238,220
2010-06-09 2010-06-07 0.670 14,870,000 -10,000 1.12% 9,962,900
2010-06-07 2010-06-03 0.660 14,880,000 +40,000 1.12% 9,820,800
2010-06-03 2010-06-01 0.620 14,840,000 +636,000 1.11% 9,200,800
2010-06-02 2010-05-31 0.670 14,204,000 -12,000 1.07% 9,516,680
2010-06-01 2010-05-28 0.670 14,216,000 -34,000 1.07% 9,524,720
2010-05-31 2010-05-27 0.660 14,250,000 +58,000 1.07% 9,405,000
2010-05-28 2010-05-26 0.620 14,192,000 -740,000 1.06% 8,799,040
2010-05-27 2010-05-25 0.650 14,932,000 +412,000 1.12% 9,705,800
2010-05-26 2010-05-24 0.690 14,520,000 -270,000 1.09% 10,018,800
2010-05-25 2010-05-20 0.680 14,790,000 +34,000 1.11% 10,057,200
2010-05-24 2010-05-19 0.730 14,756,000 +966,000 1.11% 10,771,880
2010-05-20 2010-05-18 0.710 13,790,000 +140,000 1.03% 9,790,900
2010-05-18 2010-05-14 0.720 13,650,000 +828,000 1.02% 9,828,000
2010-05-17 2010-05-13 0.730 12,822,000 +60,000 0.96% 9,360,060
2010-05-14 2010-05-12 0.710 12,762,000 +36,000 0.96% 9,061,020
2010-05-13 2010-05-11 0.750 12,726,000 +1,050,000 0.95% 9,544,500
2010-05-12 2010-05-10 0.800 11,676,000 -120,000 0.88% 9,340,800
2010-05-11 2010-05-07 0.810 11,796,000 -104,000 0.88% 9,554,760
2010-05-10 2010-05-06 0.790 11,900,000 +1,326,000 0.89% 9,401,000
2010-05-07 2010-05-05 0.830 10,574,000 +210,000 0.79% 8,776,420
2010-05-06 2010-05-04 0.790 10,364,000 -754,000 0.78% 8,187,560
2010-05-05 2010-05-03 0.730 11,118,000 +42,000 0.83% 8,116,140
2010-05-04 2010-04-30 0.740 11,076,000 -220,000 0.83% 8,196,240
2010-05-03 2010-04-29 0.830 11,296,000 -902,000 0.85% 9,375,680
2010-04-30 2010-04-28 0.760 12,198,000 +150,000 0.91% 9,270,480
2010-04-29 2010-04-27 0.770 12,048,000 -524,000 0.90% 9,276,960
2010-04-28 2010-04-26 0.700 12,572,000 +710,000 0.94% 8,800,400
2010-04-27 2010-04-23 0.720 11,862,000 -626,000 0.89% 8,540,640
2010-04-26 2010-04-22 0.600 12,488,000 +150,000 0.94% 7,492,800
2010-04-23 2010-04-21 0.620 12,338,000 -12,000 0.93% 7,649,560
2010-04-22 2010-04-20 0.620 12,350,000 -32,000 0.93% 7,657,000
2010-04-21 2010-04-19 0.620 12,382,000 -270,000 0.93% 7,676,840
2010-04-20 2010-04-16 0.650 12,652,000 -60,000 0.95% 8,223,800
2010-04-15 2010-04-13 0.640 12,712,000 -480,000 0.95% 8,135,680
2010-04-13 2010-04-09 0.670 13,192,000 -274,000 0.99% 8,838,640
2010-04-12 2010-04-08 0.680 13,466,000 +102,000 1.01% 9,156,880
2010-04-09 2010-04-07 0.620 13,364,000 +174,000 1.00% 8,285,680
2010-04-08 2010-04-01 0.610 13,190,000 +100,000 0.99% 8,045,900
2010-03-31 2010-03-29 0.590 13,090,000 +50,000 0.98% 7,723,100
2010-03-29 2010-03-25 0.600 13,040,000 -610,000 0.98% 7,824,000
2010-03-26 2010-03-24 0.610 13,650,000 -170,000 1.02% 8,326,500
2010-03-22 2010-03-18 0.640 13,820,000 -10,000 1.04% 8,844,800
2010-03-18 2010-03-16 0.660 13,830,000 -458,000 1.04% 9,127,800
2010-03-17 2010-03-15 0.670 14,288,000 +12,000 1.07% 9,572,960
2010-03-16 2010-03-12 0.640 14,276,000 +170,000 1.07% 9,136,640
2010-03-15 2010-03-11 0.630 14,106,000 +306,000 1.06% 8,886,780
2010-03-12 2010-03-10 0.630 13,800,000 -20,000 1.04% 8,694,000
2010-03-08 2010-03-04 0.670 13,820,000 -408,000 1.04% 9,259,400
2010-03-05 2010-03-03 0.610 14,228,000 +20,000 1.07% 8,679,080
2010-03-04 2010-03-02 0.600 14,208,000 -20,000 1.07% 8,524,800
2010-03-03 2010-03-01 0.610 14,228,000 +252,000 1.07% 8,679,080
2010-03-01 2010-02-25 0.570 13,976,000 -64,000 1.05% 7,966,320
2010-02-24 2010-02-22 0.570 14,040,000 +60,000 1.05% 8,002,800
2010-02-23 2010-02-19 0.560 13,980,000 -6,000 1.05% 7,828,800
2010-02-22 2010-02-18 0.580 13,986,000 -46,000 1.05% 8,111,880
2010-02-19 2010-02-17 0.580 14,032,000 -8,000 1.05% 8,138,560
2010-02-17 2010-02-11 0.570 14,040,000 +40,000 1.05% 8,002,800
2010-02-10 2010-02-08 0.580 14,000,000 +90,000 1.05% 8,120,000
2010-02-09 2010-02-05 0.550 13,910,000 +196,000 1.04% 7,650,500
2010-02-08 2010-02-04 0.560 13,714,000 +6,000 1.03% 7,679,840
2010-02-04 2010-02-02 0.570 13,708,000 +20,000 1.03% 7,813,560
2010-02-02 2010-01-29 0.590 13,688,000 -10,000 1.03% 8,075,920
2010-01-28 2010-01-26 0.590 13,698,000 +26,000 1.03% 8,081,820
2010-01-27 2010-01-25 0.620 13,672,000 -20,000 1.03% 8,476,640
2010-01-25 2010-01-21 0.670 13,692,000 -40,000 1.03% 9,173,640
2010-01-21 2010-01-19 0.680 13,732,000 -20,000 1.03% 9,337,760
2010-01-19 2010-01-15 0.680 13,752,000 +30,000 1.03% 9,351,360
2010-01-15 2010-01-13 0.680 13,722,000 -40,000 1.03% 9,330,960
2010-01-14 2010-01-12 0.690 13,762,000 -110,000 1.03% 9,495,780
2010-01-13 2010-01-11 0.690 13,872,000 +82,000 1.04% 9,571,680
2010-01-12 2010-01-08 0.690 13,790,000 -272,000 1.03% 9,515,100
2010-01-11 2010-01-07 0.690 14,062,000 -20,000 1.05% 9,702,780
2010-01-08 2010-01-06 0.700 14,082,000 -242,000 1.06% 9,857,400
2010-01-07 2010-01-05 0.680 14,324,000 -26,000 1.07% 9,740,320
2010-01-06 2010-01-04 0.680 14,350,000 -4,000 1.08% 9,758,000
2010-01-05 2009-12-31 0.690 14,354,000 -30,000 1.08% 9,904,260
2010-01-04 2009-12-29 0.680 14,384,000 -15,000 1.08% 9,781,120
2009-12-30 2009-12-28 0.680 14,399,000 -20,000 1.08% 9,791,320
2009-12-29 2009-12-24 0.670 14,419,000 +30,000 1.08% 9,660,730
2009-12-23 2009-12-21 0.670 14,389,000 +64,000 1.08% 9,640,630
2009-12-22 2009-12-18 0.670 14,325,000 +20,000 1.07% 9,597,750
2009-12-18 2009-12-16 0.680 14,305,000 +70,000 1.07% 9,727,400
2009-12-17 2009-12-15 0.710 14,235,000 -100,000 1.07% 10,106,850
2009-12-16 2009-12-14 0.710 14,335,000 -90,000 1.08% 10,177,850
2009-12-15 2009-12-11 0.730 14,425,000 +646,000 1.08% 10,530,250
2009-12-14 2009-12-10 0.670 13,779,000 -194,000 1.03% 9,231,930
2009-12-11 2009-12-09 0.720 13,973,000 -214,000 1.05% 10,060,560
2009-12-10 2009-12-08 0.730 14,187,000 -116,000 1.06% 10,356,510
2009-12-09 2009-12-07 0.740 14,303,000 -50,000 1.07% 10,584,220
2009-12-08 2009-12-04 0.730 14,353,000 -94,000 1.08% 10,477,690
2009-12-04 2009-12-02 0.700 14,447,000 +90,000 1.08% 10,112,900
2009-12-03 2009-12-01 0.700 14,357,000 -198,000 1.08% 10,049,900
2009-12-02 2009-11-30 0.710 14,555,000 +14,000 1.09% 10,334,050
2009-12-01 2009-11-27 0.680 14,541,000 -114,000 1.09% 9,887,880
2009-11-30 2009-11-26 0.730 14,655,000 -14,000 1.10% 10,698,150
2009-11-27 2009-11-25 0.720 14,669,000 +240,000 1.10% 10,561,680
2009-11-25 2009-11-23 0.740 14,429,000 +66,000 1.08% 10,677,460
2009-11-24 2009-11-20 0.750 14,363,000 -236,000 1.08% 10,772,250
2009-11-23 2009-11-19 0.720 14,599,000 +36,000 1.09% 10,511,280
2009-11-20 2009-11-18 0.730 14,563,000 +18,000 1.09% 10,630,990
2009-11-18 2009-11-16 0.650 14,545,000 +14,000 1.09% 9,454,250
2009-11-17 2009-11-13 0.640 14,531,000 -60,000 1.09% 9,299,840
2009-11-16 2009-11-12 0.630 14,591,000 +52,000 1.09% 9,192,330
2009-11-13 2009-11-11 0.660 14,539,000 +248,000 1.09% 9,595,740
2009-11-12 2009-11-10 0.670 14,291,000 +56,000 1.07% 9,574,970
2009-11-11 2009-11-09 0.610 14,235,000 -192,000 1.07% 8,683,350
2009-11-10 2009-11-06 0.580 14,427,000 -28,000 1.15% 8,367,660
2009-11-09 2009-11-05 0.590 14,455,000 -50,000 1.15% 8,528,450
2009-11-06 2009-11-04 0.580 14,505,000 -66,000 1.16% 8,412,900
2009-11-04 2009-11-02 0.580 14,571,000 +20,000 1.16% 8,451,180
2009-11-03 2009-10-30 0.600 14,551,000 -126,000 1.16% 8,730,600
2009-11-02 2009-10-29 0.590 14,677,000 -15,000 1.17% 8,659,430
2009-10-30 2009-10-28 0.590 14,692,000 +36,000 1.17% 8,668,280
2009-10-29 2009-10-27 0.580 14,656,000 -50,000 1.17% 8,500,480
2009-10-28 2009-10-23 0.610 14,706,000 +10,000 1.17% 8,970,660
2009-10-27 2009-10-22 0.600 14,696,000 +60,000 1.17% 8,817,600
2009-10-23 2009-10-21 0.550 14,636,000 +50,000 1.17% 8,049,800
2009-10-21 2009-10-19 0.570 14,586,000 +10,000 1.16% 8,314,020
2009-10-20 2009-10-16 0.590 14,576,000 -2,000 1.16% 8,599,840
2009-10-19 2009-10-15 0.540 14,578,000 -10,000 1.16% 7,872,120
2009-10-16 2009-10-14 0.550 14,588,000 -94,000 1.16% 8,023,400
2009-10-15 2009-10-13 0.530 14,682,000 +144,000 1.17% 7,781,460
2009-10-14 2009-10-12 0.540 14,538,000 +62,000 1.16% 7,850,520
2009-10-13 2009-10-09 0.540 14,476,000 -240,000 1.16% 7,817,040
2009-10-12 2009-10-08 0.550 14,716,000 +30,000 1.17% 8,093,800
2009-10-09 2009-10-07 0.560 14,686,000 -6,000 1.17% 8,224,160
2009-10-08 2009-10-06 0.560 14,692,000 -26,000 1.17% 8,227,520
2009-10-05 2009-09-30 0.570 14,718,000 +168,000 1.17% 8,389,260
2009-10-02 2009-09-29 0.570 14,550,000 -20,000 1.16% 8,293,500
2009-09-30 2009-09-28 0.570 14,570,000 +20,000 1.16% 8,304,900
2009-09-29 2009-09-25 0.600 14,550,000 +92,000 1.16% 8,730,000
2009-09-28 2009-09-24 0.610 14,458,000 +170,000 1.15% 8,819,380
2009-09-25 2009-09-23 0.640 14,288,000 -40,000 1.14% 9,144,320
2009-09-24 2009-09-22 0.650 14,328,000 -4,000 1.14% 9,313,200
2009-09-23 2009-09-21 0.660 14,332,000 -6,000 1.14% 9,459,120
2009-09-22 2009-09-18 0.650 14,338,000 -24,000 1.14% 9,319,700
2009-09-21 2009-09-17 0.630 14,362,000 -196,000 1.15% 9,048,060
2009-09-18 2009-09-16 0.640 14,558,000 +120,000 1.16% 9,317,120
2009-09-17 2009-09-15 0.620 14,438,000 -30,000 1.15% 8,951,560
2009-09-16 2009-09-14 0.650 14,468,000 +20,000 1.15% 9,404,200
2009-09-15 2009-09-11 0.660 14,448,000 +40,000 1.15% 9,535,680
2009-09-14 2009-09-10 0.660 14,408,000 -12,000 1.15% 9,509,280
2009-09-11 2009-09-09 0.710 14,420,000 -152,000 1.15% 10,238,200
2009-09-09 2009-09-07 0.610 14,572,000 -40,000 1.16% 8,888,920
2009-09-07 2009-09-03 0.590 14,612,000 +270,000 1.17% 8,621,080
2009-09-04 2009-09-02 0.570 14,342,000 -50,000 1.14% 8,174,940
2009-09-03 2009-09-01 0.570 14,392,000 -150,000 1.15% 8,203,440
2009-09-02 2009-08-31 0.540 14,542,000 +80,000 1.16% 7,852,680
2009-09-01 2009-08-28 0.550 14,462,000 +30,000 1.15% 7,954,100
2009-08-31 2009-08-27 0.570 14,432,000 +118,000 1.15% 8,226,240
2009-08-28 2009-08-26 0.580 14,314,000 +492,000 1.14% 8,302,120
2009-08-27 2009-08-25 0.630 13,822,000 +214,000 1.10% 8,707,860
2009-08-26 2009-08-24 0.620 13,608,000 -300,000 1.09% 8,436,960
2009-08-25 2009-08-21 0.640 13,908,000 +104,000 1.11% 8,901,120
2009-08-24 2009-08-20 0.610 13,804,000 +88,000 1.10% 8,420,440
2009-08-21 2009-08-19 0.560 13,716,000 -190,000 1.09% 7,680,960
2009-08-20 2009-08-18 0.580 13,906,000 +886,000 1.11% 8,065,480
2009-08-19 2009-08-17 0.630 13,020,000 +12,000 1.04% 8,202,600
2009-08-18 2009-08-14 0.690 13,008,000 -28,000 1.04% 8,975,520
2009-08-17 2009-08-13 0.730 13,036,000 +56,000 1.04% 9,516,280
2009-08-14 2009-08-12 0.710 12,980,000 -314,000 1.04% 9,215,800
2009-08-13 2009-08-11 0.750 13,294,000 -268,000 1.06% 9,970,500
2009-08-12 2009-08-10 0.820 13,562,000 +40,000 1.08% 11,120,840
2009-08-11 2009-08-07 0.810 13,522,000 +260,000 1.08% 10,952,820
2009-08-10 2009-08-06 0.860 13,262,000 -210,000 1.06% 11,405,320
2009-08-07 2009-08-05 0.840 13,472,000 -1,238,000 1.07% 11,316,480
2009-08-06 2009-08-04 0.890 14,710,000 +98,000 1.17% 13,091,900
2009-08-05 2009-08-03 0.910 14,612,000 -88,000 1.17% 13,296,920
2009-08-04 2009-07-31 0.900 14,700,000 +192,000 1.17% 13,230,000
2009-08-03 2009-07-30 0.870 14,508,000 -30,000 1.16% 12,621,960
2009-07-30 2009-07-28 0.900 14,538,000 -580,000 1.16% 13,084,200
2009-07-29 2009-07-27 0.900 15,118,000 -6,000 1.21% 13,606,200
2009-07-28 2009-07-24 0.920 15,124,000 +10,000 1.21% 13,914,080
2009-07-27 2009-07-23 0.950 15,114,000 +118,000 1.21% 14,358,300
2009-07-24 2009-07-22 0.920 14,996,000 -812,000 1.20% 13,796,320
2009-07-23 2009-07-21 0.850 15,808,000 +252,000 1.26% 13,436,800
2009-07-22 2009-07-20 0.880 15,556,000 -378,000 1.24% 13,689,280
2009-07-17 2009-07-15 0.920 15,934,000 -144,000 1.27% 14,659,280
2009-07-16 2009-07-14 0.950 16,078,000 +432,000 1.28% 15,274,100
2009-07-15 2009-07-13 0.890 15,646,000 +1,176,000 1.25% 13,924,940
2009-07-14 2009-07-10 0.900 14,470,000 -456,000 1.15% 13,023,000
2009-07-13 2009-07-09 0.740 14,926,000 -62,000 1.19% 11,045,240
2009-07-10 2009-07-08 0.730 14,988,000 -354,000 1.20% 10,941,240
2009-07-09 2009-07-07 0.750 15,342,000 -308,000 1.22% 11,506,500
2009-07-08 2009-07-06 0.730 15,650,000 -384,000 1.25% 11,424,500
2009-07-07 2009-07-03 0.740 16,034,000 +380,000 1.28% 11,865,160
2009-07-06 2009-07-02 0.740 15,654,000 +340,000 1.25% 11,583,960
2009-07-03 2009-06-30 0.750 15,314,000 -48,000 1.22% 11,485,500
2009-07-02 2009-06-29 0.740 15,362,000 +420,000 1.23% 11,367,880
2009-06-30 2009-06-26 0.780 14,942,000 -132,000 1.19% 11,654,760
2009-06-29 2009-06-25 0.770 15,074,000 +840,000 1.20% 11,606,980
2009-06-26 2009-06-24 0.800 14,234,000 +1,106,000 1.14% 11,387,200
2009-06-25 2009-06-23 0.840 13,128,000 -74,000 1.05% 11,027,520
2009-06-24 2009-06-22 0.750 13,202,000 +720,000 1.05% 9,901,500
2009-06-23 2009-06-19 0.610 12,482,000 +372,000 1.00% 7,614,020
2009-06-22 2009-06-18 0.620 12,110,000 -66,000 0.97% 7,508,200
2009-06-19 2009-06-17 0.660 12,176,000 -272,000 0.97% 8,036,160
2009-06-18 2009-06-16 0.500 12,448,000 -172,000 0.99% 6,224,000
2009-06-17 2009-06-15 0.510 12,620,000 -138,000 1.01% 6,436,200
2009-06-16 2009-06-12 0.520 12,758,000 +10,000 1.02% 6,634,160
2009-06-15 2009-06-11 0.510 12,748,000 +264,000 1.02% 6,501,480
2009-06-12 2009-06-10 0.530 12,484,000 -218,000 1.00% 6,616,520
2009-06-11 2009-06-09 0.490 12,702,000 +370,000 1.01% 6,223,980
2009-06-10 2009-06-08 0.510 12,332,000 -180,000 0.98% 6,289,320
2009-06-09 2009-06-05 0.510 12,512,000 +470,000 1.00% 6,381,120
2009-06-08 2009-06-04 0.510 12,042,000 +610,000 0.96% 6,141,420
2009-06-05 2009-06-03 0.510 11,432,000 +430,000 0.91% 5,830,320
2009-06-04 2009-06-02 0.490 11,002,000 +396,000 0.88% 5,390,980
2009-06-03 2009-06-01 0.530 10,606,000 +528,000 0.85% 5,621,180
2009-06-02 2009-05-29 0.520 10,078,000 +120,000 0.80% 5,240,560
2009-06-01 2009-05-27 0.540 9,958,000 -268,000 0.79% 5,377,320
2009-05-29 2009-05-26 0.480 10,226,000 -52,000 0.82% 4,908,480
2009-05-27 2009-05-25 0.460 10,278,000 -354,000 0.82% 4,727,880
2009-05-26 2009-05-22 0.470 10,632,000 +180,000 0.85% 4,997,040
2009-05-25 2009-05-21 0.480 10,452,000 +300,000 0.83% 5,016,960
2009-05-22 2009-05-20 0.490 10,152,000 -168,000 0.81% 4,974,480
2009-05-21 2009-05-19 0.470 10,320,000 +350,000 0.82% 4,850,400
2009-05-20 2009-05-18 0.370 9,970,000 +110,000 0.80% 3,688,900
2009-05-19 2009-05-15 0.380 9,860,000 -60,000 0.79% 3,746,800
2009-05-15 2009-05-13 0.380 9,920,000 +16,000 0.79% 3,769,600
2009-05-14 2009-05-12 0.380 9,904,000 -150,000 0.79% 3,763,520
2009-05-12 2009-05-08 0.360 10,054,000 -984,000 0.80% 3,619,440
2009-05-11 2009-05-07 0.350 11,038,000 +100,000 0.88% 3,863,300
2009-05-08 2009-05-06 0.370 10,938,000 +140,000 0.87% 4,047,060
2009-05-06 2009-05-04 0.370 10,798,000 +170,000 0.86% 3,995,260
2009-05-05 2009-04-30 0.340 10,628,000 -118,000 0.85% 3,613,520
2009-05-04 2009-04-29 0.320 10,746,000 +190,000 0.86% 3,438,720
2009-04-30 2009-04-28 0.320 10,556,000 -114,000 0.84% 3,377,920
2009-04-29 2009-04-27 0.340 10,670,000 +660,000 0.85% 3,627,800
2009-04-28 2009-04-24 0.370 10,010,000 +48,000 0.80% 3,703,700
2009-04-27 2009-04-23 0.370 9,962,000 +146,000 0.79% 3,685,940
2009-04-24 2009-04-22 0.390 9,816,000 +14,000 0.78% 3,828,240
2009-04-23 2009-04-21 0.370 9,802,000 +830,000 0.78% 3,626,740
2009-04-22 2009-04-20 0.370 8,972,000 +450,000 0.72% 3,319,640
2009-04-21 2009-04-17 0.370 8,522,000 +180,000 0.68% 3,153,140
2009-04-20 2009-04-16 0.340 8,342,000 +96,000 0.67% 2,836,280
2009-04-17 2009-04-15 0.370 8,246,000 +268,000 0.66% 3,051,020
2009-04-08 2009-04-06 0.310 7,978,000 -104,000 0.64% 2,473,180
2009-04-07 2009-04-03 0.310 8,082,000 -144,000 0.64% 2,505,420
2009-04-03 2009-04-01 0.310 8,226,000 +170,000 0.66% 2,550,060
2009-04-02 2009-03-31 0.310 8,056,000 +50,000 0.64% 2,497,360
2009-04-01 2009-03-30 0.310 8,006,000 -50,000 0.64% 2,481,860
2009-03-31 2009-03-27 0.310 8,056,000 -14,000 0.64% 2,497,360
2009-03-30 2009-03-26 0.310 8,070,000 -90,000 0.64% 2,501,700
2009-03-27 2009-03-25 0.310 8,160,000 -30,000 0.65% 2,529,600
2009-03-26 2009-03-24 0.300 8,190,000 +50,000 0.65% 2,457,000
2009-03-25 2009-03-23 0.290 8,140,000 -82,000 0.65% 2,360,600
2009-03-23 2009-03-19 0.270 8,222,000 +410,000 0.66% 2,219,940
2009-03-20 2009-03-18 0.280 7,812,000 +110,000 0.62% 2,187,360
2009-03-19 2009-03-17 0.280 7,702,000 -50,000 0.61% 2,156,560
2009-03-18 2009-03-16 0.290 7,752,000 -40,000 0.62% 2,248,080
2009-03-13 2009-03-11 0.280 7,792,000 -40,000 0.62% 2,181,760
2009-03-12 2009-03-10 0.280 7,832,000 -12,000 0.62% 2,192,960
2009-03-11 2009-03-09 0.280 7,844,000 +200,000 0.63% 2,196,320
2009-03-10 2009-03-06 0.280 7,644,000 +120,000 0.61% 2,140,320
2009-03-09 2009-03-05 0.290 7,524,000 -274,000 0.60% 2,181,960
2009-03-06 2009-03-04 0.290 7,798,000 +160,000 0.62% 2,261,420
2009-03-05 2009-03-03 0.280 7,638,000 -150,000 0.61% 2,138,640
2009-03-03 2009-02-27 0.310 7,788,000 +56,000 0.62% 2,414,280
2009-03-02 2009-02-26 0.310 7,732,000 -416,000 0.62% 2,396,920
2009-02-27 2009-02-25 0.320 8,148,000 +210,000 0.65% 2,607,360
2009-02-26 2009-02-24 0.300 7,938,000 +50,000 0.63% 2,381,400
2009-02-25 2009-02-23 0.300 7,888,000 +162,000 0.63% 2,366,400
2009-02-24 2009-02-20 0.300 7,726,000 +558,000 0.62% 2,317,800
2009-02-20 2009-02-18 0.260 7,168,000 +40,000 0.57% 1,863,680
2009-02-19 2009-02-17 0.270 7,128,000 -530,000 0.57% 1,924,560
2009-02-18 2009-02-16 0.260 7,658,000 +70,000 0.61% 1,991,080
2009-02-17 2009-02-13 0.280 7,588,000 -106,000 0.61% 2,124,640
2009-02-16 2009-02-12 0.250 7,694,000 -36,000 0.61% 1,923,500
2009-02-13 2009-02-11 0.270 7,730,000 -14,000 0.62% 2,087,100
2009-02-12 2009-02-10 0.270 7,744,000 +30,000 0.62% 2,090,880
2009-02-11 2009-02-09 0.280 7,714,000 -420,000 0.62% 2,159,920
2009-02-10 2009-02-06 0.270 8,134,000 -2,000 0.65% 2,196,180
2009-02-09 2009-02-05 0.260 8,136,000 +352,000 0.65% 2,115,360
2009-02-06 2009-02-04 0.270 7,784,000 +50,000 0.62% 2,101,680
2009-02-05 2009-02-03 0.270 7,734,000 -180,000 0.62% 2,088,180
2009-02-04 2009-02-02 0.260 7,914,000 -8,000 0.63% 2,057,640
2009-02-03 2009-01-30 0.260 7,922,000 -134,000 0.63% 2,059,720
2009-02-02 2009-01-29 0.250 8,056,000 +114,000 0.64% 2,014,000
2009-01-30 2009-01-23 0.260 7,942,000 -188,000 0.63% 2,064,920
2009-01-29 2009-01-22 0.290 8,130,000 +312,000 0.65% 2,357,700
2009-01-23 2009-01-21 0.240 7,818,000 -50,000 0.62% 1,876,320
2009-01-22 2009-01-20 0.230 7,868,000 -100,000 0.63% 1,809,640
2009-01-21 2009-01-19 0.230 7,968,000 -50,000 0.64% 1,832,640
2009-01-20 2009-01-16 0.240 8,018,000 -70,000 0.64% 1,924,320
2009-01-16 2009-01-14 0.240 8,088,000 +30,000 0.65% 1,941,120
2009-01-15 2009-01-13 0.250 8,058,000 -68,000 0.64% 2,014,500
2009-01-14 2009-01-12 0.270 8,126,000 -300,000 0.65% 2,194,020
2009-01-13 2009-01-09 0.280 8,426,000 +736,000 0.67% 2,359,280
2009-01-09 2009-01-07 0.250 7,690,000 -24,000 0.61% 1,922,500
2009-01-08 2009-01-06 0.250 7,714,000 -100,000 0.62% 1,928,500
2009-01-07 2009-01-05 0.220 7,814,000 -150,000 0.62% 1,719,080
2009-01-05 2008-12-31 0.230 7,964,000 +36,000 0.64% 1,831,720
2008-12-30 2008-12-24 0.240 7,928,000 +10,000 0.63% 1,902,720
2008-12-29 2008-12-22 0.230 7,918,000 -40,000 0.63% 1,821,140
2008-12-23 2008-12-19 0.230 7,958,000 +420,000 0.63% 1,830,340
2008-12-17 2008-12-15 0.250 7,538,000 -58,000 0.60% 1,884,500
2008-12-16 2008-12-12 0.250 7,596,000 -104,000 0.61% 1,899,000
2008-12-15 2008-12-11 0.260 7,700,000 -22,000 0.61% 2,002,000
2008-12-12 2008-12-10 0.250 7,722,000 -20,000 0.62% 1,930,500
2008-12-11 2008-12-09 0.250 7,742,000 +4,000 0.62% 1,935,500
2008-12-10 2008-12-08 0.250 7,738,000 +100,000 0.62% 1,934,500
2008-12-04 2008-12-02 0.260 7,638,000 +206,000 0.61% 1,985,880
2008-12-01 2008-11-27 0.270 7,432,000 -160,000 0.59% 2,006,640
2008-11-25 2008-11-21 0.290 7,592,000 -24,000 0.61% 2,201,680
2008-11-19 2008-11-17 0.320 7,616,000 -158,000 0.61% 2,437,120
2008-11-14 2008-11-12 0.300 7,774,000 -10,000 0.62% 2,332,200
2008-11-13 2008-11-11 0.280 7,784,000 -18,000 0.62% 2,179,520
2008-11-12 2008-11-10 0.280 7,802,000 -206,000 0.62% 2,184,560
2008-11-11 2008-11-07 0.280 8,008,000 -186,000 0.64% 2,242,240
2008-11-10 2008-11-06 0.280 8,194,000 +212,000 0.65% 2,294,320
2008-11-07 2008-11-05 0.310 7,982,000 -4,000 0.64% 2,474,420
2008-11-05 2008-11-03 0.320 7,986,000 -12,000 0.64% 2,555,520
2008-11-04 2008-10-31 0.300 7,998,000 -10,000 0.64% 2,399,400
2008-11-03 2008-10-30 0.290 8,008,000 -130,000 0.64% 2,322,320
2008-10-31 2008-10-29 0.300 8,138,000 -6,000 0.65% 2,441,400
2008-10-30 2008-10-28 0.290 8,144,000 +218,000 0.65% 2,361,760
2008-10-29 2008-10-27 0.260 7,926,000 +134,000 0.63% 2,060,760
2008-10-24 2008-10-22 0.258 7,792,000 -60,403 0.62% 2,010,336
2008-10-15 2008-10-13 0.258 7,852,403 -149,147 0.62% 2,025,920
2008-10-14 2008-10-10 0.228 8,001,550 -80,621 0.63% 1,826,200
2008-10-13 2008-10-09 0.218 8,082,171 -50,387 0.64% 1,764,400
2008-10-10 2008-10-08 0.208 8,132,558 -20,155 0.64% 1,694,700
2008-10-09 2008-10-06 0.238 8,152,713 -328,527 0.65% 1,941,600
2008-10-08 2008-10-03 0.288 8,481,240 +70,542 0.67% 2,440,640
2008-10-02 2008-09-29 0.238 8,410,698 -292,248 0.67% 2,003,040
2008-09-29 2008-09-25 0.258 8,702,946 +270,078 0.69% 2,245,360
2008-09-26 2008-09-24 0.278 8,432,868 +133,023 0.67% 2,343,040
2008-09-25 2008-09-23 0.298 8,299,845 +124,961 0.66% 2,470,800
2008-09-24 2008-09-22 0.308 8,174,884 +187,442 0.65% 2,514,720
2008-09-23 2008-09-19 0.308 7,987,442 +10,078 0.63% 2,457,060
2008-09-22 2008-09-18 0.298 7,977,364 -14,109 0.63% 2,374,800
2008-09-19 2008-09-17 0.327 7,991,473 +30,233 0.63% 2,616,900
2008-09-18 2008-09-16 0.318 7,961,240 -70,543 0.63% 2,528,000
2008-09-16 2008-09-11 0.318 8,031,783 +86,667 0.64% 2,550,400
2008-09-11 2008-09-09 0.357 7,945,116 +48,372 0.63% 2,838,240
2008-09-10 2008-09-08 0.367 7,896,744 -10,078 0.63% 2,899,320
2008-09-09 2008-09-05 0.377 7,906,822 -100,775 0.63% 2,981,480
2008-09-08 2008-09-04 0.367 8,007,597 +30,233 0.63% 2,940,020
2008-09-05 2008-09-03 0.397 7,977,364 -60,465 0.63% 3,166,400
2008-09-01 2008-08-28 0.397 8,037,829 -110,853 0.64% 3,190,400
2008-08-29 2008-08-27 0.397 8,148,682 -22,171 0.65% 3,234,400
2008-08-28 2008-08-26 0.367 8,170,853 +30,233 0.65% 2,999,960
2008-08-26 2008-08-21 0.367 8,140,620 -441,396 0.64% 2,988,860
2008-08-21 2008-08-19 0.417 8,582,016 -100,775 0.68% 3,576,720
2008-08-19 2008-08-15 0.447 8,682,791 -201,550 0.69% 3,877,200
2008-08-18 2008-08-14 0.447 8,884,341 -20,155 0.70% 3,967,200
2008-08-15 2008-08-13 0.456 8,904,496 +50,387 0.71% 4,064,560
2008-08-14 2008-08-12 0.496 8,854,109 -10,077 0.70% 4,393,000
2008-08-13 2008-08-11 0.486 8,864,186 +50,388 0.70% 4,310,040
2008-08-12 2008-08-08 0.486 8,813,798 +12,093 0.70% 4,285,540
2008-08-08 2008-08-05 0.506 8,801,705 +30,232 0.70% 4,454,340
2008-08-07 2008-08-04 0.536 8,771,473 +181,395 0.69% 4,700,160
2008-08-05 2008-08-01 0.506 8,590,078 +120,931 0.68% 4,347,240
2008-08-04 2008-07-31 0.496 8,469,147 +161,240 0.67% 4,202,000
2008-08-01 2008-07-30 0.496 8,307,907 -28,217 0.66% 4,122,000
2008-07-31 2008-07-29 0.496 8,336,124 -20,155 0.66% 4,136,000
2008-07-30 2008-07-28 0.506 8,356,279 +356,744 0.66% 4,228,920
2008-07-29 2008-07-25 0.496 7,999,535 +48,372 0.63% 3,969,000
2008-07-25 2008-07-23 0.506 7,951,163 +4,031 0.63% 4,023,900
2008-07-24 2008-07-22 0.516 7,947,132 -14,108 0.63% 4,100,720
2008-07-23 2008-07-21 0.506 7,961,240 +100,775 0.63% 4,029,000
2008-07-22 2008-07-18 0.516 7,860,465 -112,868 0.62% 4,056,000
2008-07-21 2008-07-17 0.536 7,973,333 -48,372 0.63% 4,272,480
2008-07-18 2008-07-16 0.536 8,021,705 +10,077 0.64% 4,298,400
2008-07-17 2008-07-15 0.546 8,011,628 -159,225 0.63% 4,372,500
2008-07-15 2008-07-11 0.605 8,170,853 -28,217 0.65% 4,945,880
2008-07-14 2008-07-10 0.595 8,199,070 -22,170 0.65% 4,881,600
2008-07-09 2008-07-07 0.595 8,221,240 +251,938 0.65% 4,894,800
2008-07-08 2008-07-04 0.556 7,969,302 +457,519 0.63% 4,428,480
2008-07-07 2008-07-03 0.526 7,511,783 +12,093 0.59% 3,950,620
2008-07-02 2008-06-27 0.625 7,499,690 -18,139 0.59% 4,688,460
2008-06-30 2008-06-26 0.615 7,517,829 -40,311 0.60% 4,625,200
2008-06-26 2008-06-24 0.585 7,558,140 -8,062 0.60% 4,425,000
2008-06-25 2008-06-23 0.625 7,566,202 +10,078 0.60% 4,730,040
2008-06-24 2008-06-20 0.556 7,556,124 -308,372 0.60% 4,198,880
2008-06-23 2008-06-19 0.546 7,864,496 +52,403 0.62% 4,292,200
2008-06-20 2008-06-18 0.566 7,812,093 -32,248 0.62% 4,418,640
2008-06-19 2008-06-17 0.595 7,844,341 +191,473 0.62% 4,670,400
2008-06-18 2008-06-16 0.615 7,652,868 +58,449 0.61% 4,708,280
2008-06-17 2008-06-13 0.615 7,594,419 +28,217 0.60% 4,672,320
2008-06-16 2008-06-12 0.635 7,566,202 -36,279 0.60% 4,805,120
2008-06-12 2008-06-10 0.695 7,602,481 -84,651 0.60% 5,280,800
2008-06-11 2008-06-06 0.744 7,687,132 +268,062 0.61% 5,721,000
2008-06-04 2008-06-02 0.764 7,419,070 -50,387 0.59% 5,668,740
2008-06-02 2008-05-29 0.766 7,469,457 -78,420 0.59% 5,721,294
2008-05-29 2008-05-27 0.795 7,547,877 +10,183 0.59% 6,003,720
2008-05-28 2008-05-26 0.795 7,537,694 +20,367 0.59% 5,995,620
2008-05-27 2008-05-23 0.795 7,517,327 -46,843 0.59% 5,979,420
2008-05-26 2008-05-22 0.815 7,564,170 +10,183 0.59% 6,165,240
2008-05-23 2008-05-21 0.805 7,553,987 +189,410 0.59% 6,082,760
2008-05-22 2008-05-20 0.795 7,364,577 +81,466 0.58% 5,857,920
2008-05-16 2008-05-14 0.835 7,283,111 -1,236,255 0.57% 6,079,200
2008-05-15 2008-05-13 0.835 8,519,366 -1,195,521 0.67% 7,111,100
2008-05-14 2008-05-09 0.845 9,714,887 +42,770 0.76% 8,204,400
2008-05-13 2008-05-08 0.884 9,672,117 -189,410 0.76% 8,548,200
2008-05-09 2008-05-07 0.815 9,861,527 +6,110 0.77% 8,037,720
2008-05-08 2008-05-06 0.854 9,855,417 +6,110 0.77% 8,419,860
2008-05-07 2008-05-05 0.854 9,849,307 +4,073 0.77% 8,414,640
2008-05-06 2008-05-02 0.845 9,845,234 +1,002,039 0.77% 8,314,480
2008-05-05 2008-04-30 0.864 8,843,195 +30,550 0.69% 7,641,920
2008-05-02 2008-04-29 0.894 8,812,645 +6,110 0.69% 7,875,140
2008-04-30 2008-04-28 0.923 8,806,535 +20,366 0.69% 8,129,120
2008-04-29 2008-04-25 0.923 8,786,169 +10,184 0.69% 8,110,320
2008-04-28 2008-04-24 0.913 8,775,985 +18,330 0.69% 8,014,740
2008-04-25 2008-04-23 0.943 8,757,655 -101,833 0.69% 8,256,000
2008-04-24 2008-04-22 0.933 8,859,488 +20,366 0.69% 8,265,000
2008-04-22 2008-04-18 1.002 8,839,122 +4,073 0.69% 8,853,600
2008-04-21 2008-04-17 1.011 8,835,049 -20,366 0.69% 8,936,280
2008-04-18 2008-04-16 0.982 8,855,415 +18,330 0.69% 8,696,000
2008-04-17 2008-04-15 0.982 8,837,085 +30,550 0.69% 8,678,000
2008-04-16 2008-04-14 0.982 8,806,535 +224,033 0.69% 8,648,000
2008-04-15 2008-04-11 0.982 8,582,502 -146,640 0.67% 8,428,000
2008-04-14 2008-04-10 0.962 8,729,142 +2,037 0.68% 8,400,560
2008-04-11 2008-04-09 0.992 8,727,105 +122,200 0.68% 8,655,700
2008-04-10 2008-04-08 0.913 8,604,905 -59,064 0.67% 7,858,500
2008-04-09 2008-04-07 0.835 8,663,969 +50,917 0.68% 7,231,800
2008-04-08 2008-04-03 0.825 8,613,052 -65,173 0.67% 7,104,720
2008-04-07 2008-04-02 0.815 8,678,225 +14,256 0.68% 7,073,260
2008-04-03 2008-04-01 0.825 8,663,969 +431,773 0.68% 7,146,720
2008-04-02 2008-03-31 0.795 8,232,196 +12,220 0.65% 6,548,040
2008-04-01 2008-03-28 0.805 8,219,976 +63,137 0.64% 6,619,040
2008-03-31 2008-03-27 0.795 8,156,839 +50,916 0.64% 6,488,100
2008-03-28 2008-03-26 0.805 8,105,923 +2,037 0.64% 6,527,200
2008-03-27 2008-03-25 0.795 8,103,886 +24,440 0.63% 6,445,980
2008-03-26 2008-03-20 0.825 8,079,446 +36,660 0.63% 6,664,560
2008-03-25 2008-03-19 0.894 8,042,786 -81,467 0.63% 7,187,180
2008-03-20 2008-03-18 0.884 8,124,253 -10,183 0.64% 7,180,200
2008-03-19 2008-03-17 0.864 8,134,436 -743,382 0.64% 7,029,440
2008-03-18 2008-03-14 0.913 8,877,818 +105,906 0.70% 8,107,740
2008-03-17 2008-03-13 0.962 8,771,912 -305,500 0.69% 8,441,720
2008-03-14 2008-03-12 0.953 9,077,412 +1,496,949 0.71% 8,646,580
2008-03-13 2008-03-11 1.021 7,580,463 -293,280 0.59% 7,741,760
2008-03-12 2008-03-10 0.786 7,873,743 +4,073 0.62% 6,185,600
2008-03-11 2008-03-07 0.756 7,869,670 -122,200 0.62% 5,950,560
2008-03-10 2008-03-06 0.766 7,991,870 +169,043 0.63% 6,121,440
2008-03-07 2008-03-05 0.805 7,822,827 -264,766 0.61% 6,299,240
2008-03-06 2008-03-04 0.795 8,087,593 -40,733 0.63% 6,433,020
2008-03-05 2008-03-03 0.795 8,128,326 -8,147 0.64% 6,465,420
2008-03-04 2008-02-29 0.786 8,136,473 -10,183 0.64% 6,392,000
2008-03-03 2008-02-28 0.786 8,146,656 -59,063 0.64% 6,400,000
2008-02-29 2008-02-27 0.736 8,205,719 -20,367 0.64% 6,043,500
2008-02-28 2008-02-26 0.746 8,226,086 -299,390 0.64% 6,139,280
2008-02-27 2008-02-25 0.727 8,525,476 -85,539 0.67% 6,195,280
2008-02-26 2008-02-22 0.717 8,611,015 +10,183 0.67% 6,172,880
2008-02-22 2008-02-20 0.727 8,600,832 -142,567 0.67% 6,250,040
2008-02-21 2008-02-19 0.776 8,743,399 -185,336 0.69% 6,782,940
2008-02-20 2008-02-18 0.599 8,928,735 +6,110 0.70% 5,348,480
2008-02-19 2008-02-15 0.491 8,922,625 -18,330 0.70% 4,381,000
2008-02-18 2008-02-14 0.471 8,940,955 +50,917 0.70% 4,214,400
2008-02-15 2008-02-13 0.511 8,890,038 +83,503 0.70% 4,539,600
2008-02-14 2008-02-12 0.481 8,806,535 -183,300 0.69% 4,237,520
2008-02-13 2008-02-11 0.422 8,989,835 +28,513 0.70% 3,796,040
2008-02-11 2008-02-04 0.491 8,961,322 +30,550 0.70% 4,400,000
2008-02-05 2008-02-01 0.481 8,930,772 -10,183 0.70% 4,297,300
2008-02-04 2008-01-31 0.501 8,940,955 +10,183 0.70% 4,477,800
2008-02-01 2008-01-30 0.511 8,930,772 +71,284 0.70% 4,560,400
2008-01-31 2008-01-29 0.550 8,859,488 -20,367 0.69% 4,872,000
2008-01-30 2008-01-28 0.560 8,879,855 +34,623 0.70% 4,970,400
2008-01-29 2008-01-25 0.570 8,845,232 +228,107 0.69% 5,037,880
2008-01-28 2008-01-24 0.570 8,617,125 +61,099 0.68% 4,907,960
2008-01-25 2008-01-23 0.570 8,556,026 +79,430 0.67% 4,873,160
2008-01-24 2008-01-22 0.540 8,476,596 -439,919 0.66% 4,578,200
2008-01-22 2008-01-18 0.717 8,916,515 -34,623 0.70% 6,391,880
2008-01-21 2008-01-17 0.697 8,951,138 -20,367 0.70% 6,240,900
2008-01-18 2008-01-16 0.697 8,971,505 -264,766 0.70% 6,255,100
2008-01-17 2008-01-15 0.619 9,236,271 +44,806 0.72% 5,714,100
2008-01-15 2008-01-11 0.678 9,191,465 -20,366 0.72% 6,227,940
2008-01-14 2008-01-10 0.697 9,211,831 +18,330 0.72% 6,422,660
2008-01-11 2008-01-09 0.717 9,193,501 +32,586 0.72% 6,590,440
2008-01-10 2008-01-08 0.589 9,160,915 +46,844 0.72% 5,397,600
2008-01-09 2008-01-07 0.648 9,114,071 +30,549 0.71% 5,907,000
2008-01-08 2008-01-04 0.687 9,083,522 +138,494 0.71% 6,244,000
2008-01-07 2008-01-03 0.717 8,945,028 +59,063 0.70% 6,412,320
2008-01-04 2008-01-02 0.697 8,885,965 +97,760 0.70% 6,195,460
2008-01-03 2007-12-31 0.746 8,788,205 +150,713 0.69% 6,558,800
2008-01-02 2007-12-27 0.786 8,637,492 +146,640 0.68% 6,785,600
2007-12-28 2007-12-24 0.805 8,490,852 +240,326 0.67% 6,837,160
2007-12-27 2007-12-20 0.805 8,250,526 +26,477 0.65% 6,643,640
2007-12-21 2007-12-19 0.805 8,224,049 +209,776 0.64% 6,622,320
2007-12-20 2007-12-18 0.864 8,014,273 +8,147 0.63% 6,925,600
2007-12-19 2007-12-17 0.835 8,006,126 -20,367 0.63% 6,682,700
2007-12-18 2007-12-14 0.845 8,026,493 -20,367 0.63% 6,778,520
2007-12-17 2007-12-13 0.903 8,046,860 -50,916 0.63% 7,269,840
2007-12-14 2007-12-12 0.943 8,097,776 +185,336 0.63% 7,633,920
2007-12-13 2007-12-11 0.992 7,912,440 -230,143 0.62% 7,847,700
2007-12-12 2007-12-10 0.815 8,142,583 -478,616 0.64% 6,636,680
2007-12-11 2007-12-07 0.786 8,621,199 -213,850 0.68% 6,772,800
2007-12-10 2007-12-06 0.786 8,835,049 +101,834 0.69% 6,940,800
2007-12-07 2007-12-05 0.786 8,733,215 +42,770 0.68% 6,860,800
2007-12-06 2007-12-04 0.795 8,690,445 +309,573 0.68% 6,912,540
2007-12-05 2007-12-03 0.835 8,380,872 +28,513 0.66% 6,995,500
2007-12-04 2007-11-30 0.835 8,352,359 -40,733 0.65% 6,971,700
2007-12-03 2007-11-29 0.854 8,393,092 +50,916 0.66% 7,170,540
2007-11-30 2007-11-28 0.845 8,342,176 +59,063 0.65% 7,045,120
2007-11-26 2007-11-22 0.874 8,283,113 -26,476 0.65% 7,239,260
2007-11-23 2007-11-21 0.923 8,309,589 +85,540 0.65% 7,670,400
2007-11-22 2007-11-20 0.962 8,224,049 +10,183 0.64% 7,914,480
2007-11-21 2007-11-19 0.962 8,213,866 +40,733 0.64% 7,904,680
2007-11-20 2007-11-16 0.972 8,173,133 +59,064 0.64% 7,945,740
2007-11-19 2007-11-15 0.972 8,114,069 +14,256 0.64% 7,888,320
2007-11-16 2007-11-14 0.972 8,099,813 +22,403 0.63% 7,874,460
2007-11-15 2007-11-13 1.021 8,077,410 -22,403 0.63% 8,249,281
2007-11-14 2007-11-12 1.002 8,099,813 -50,916 0.63% 8,113,080
2007-11-13 2007-11-09 1.002 8,150,729 +175,153 0.64% 8,164,080
2007-11-12 2007-11-08 0.982 7,975,576 +2,036 0.62% 7,832,000
2007-11-09 2007-11-07 1.031 7,973,540 +8,147 0.62% 8,221,500
2007-11-08 2007-11-06 1.031 7,965,393 +30,550 0.62% 8,213,100
2007-11-07 2007-11-05 1.031 7,934,843 +57,027 0.62% 8,181,600
2007-11-06 2007-11-02 1.100 7,877,816 +42,770 0.62% 8,664,320
2007-11-05 2007-11-01 1.119 7,835,046 +156,823 0.61% 8,771,159
2007-11-02 2007-10-31 1.149 7,678,223 +305,499 0.60% 8,821,800
2007-10-31 2007-10-29 1.139 7,372,724 -331,976 0.58% 8,398,400
2007-10-30 2007-10-26 1.169 7,704,700 +4,073 0.60% 9,003,540
2007-10-29 2007-10-25 1.169 7,700,627 +804,483 0.60% 8,998,780
2007-10-26 2007-10-24 1.080 6,896,144 +14,256 0.54% 7,449,200
2007-10-25 2007-10-23 1.051 6,881,888 +40,734 0.54% 7,231,060
2007-10-22 2007-10-17 1.002 6,841,154 -213,850 0.54% 6,852,360
2007-10-18 2007-10-16 0.943 7,055,004 -38,697 0.55% 6,650,880
2007-10-17 2007-10-15 1.002 7,093,701 -610,999 0.56% 7,105,320
2007-10-16 2007-10-12 1.110 7,704,700 -46,843 0.60% 8,549,580
2007-10-15 2007-10-11 1.159 7,751,543 +8,146 0.63% 8,982,160
2007-10-12 2007-10-10 1.169 7,743,397 +501,020 0.63% 9,048,760
2007-10-11 2007-10-09 1.139 7,242,377 +81,466 0.59% 8,249,920
2007-10-10 2007-10-08 1.149 7,160,911 +87,577 0.58% 8,227,440
2007-10-09 2007-10-05 1.194 7,073,334 +515,276 0.57% 8,446,336
2007-10-08 2007-10-04 1.331 6,558,058 -21,573 0.53% 8,729,684
2007-10-03 2007-09-28 1.321 6,579,631 +4,087 0.53% 8,694,000
2007-10-02 2007-09-27 1.380 6,575,544 +4,087 0.53% 9,074,760
2007-09-28 2007-09-25 1.370 6,571,457 -77,648 0.53% 9,004,800
2007-09-27 2007-09-24 1.370 6,649,105 +138,949 0.54% 9,111,200
2007-09-24 2007-09-20 1.449 6,510,156 -49,041 0.53% 9,430,559
2007-09-21 2007-09-19 1.478 6,559,197 +36,780 0.53% 9,694,200
2007-09-20 2007-09-18 1.468 6,522,417 +32,694 0.53% 9,576,001
2007-09-19 2007-09-17 1.468 6,489,723 -18,390 0.53% 9,528,000
2007-09-18 2007-09-14 1.370 6,508,113 +6,384,898 0.53% 8,918,000
2007-09-04 2007-08-31 45.516 123,215 -6,037,526 0.01% 5,608,245
2007-09-03 2007-08-30 42.400 6,160,741 +5,915,655 0.50% 261,214,150
2007-08-31 2007-08-29 35.861 245,086 +9,005 0.52% 8,789,037
2007-08-30 2007-08-28 36.985 236,081 -3,915 0.50% 8,731,428
2007-08-28 2007-08-24 36.781 239,996 +2,349 0.51% 8,827,184
2007-08-27 2007-08-23 37.291 237,647 +391 0.50% 8,862,186
2007-08-20 2007-08-16 31.161 237,256 +20,750 0.50% 7,393,204
2007-08-15 2007-08-13 34.584 216,506 +4,307 0.46% 7,487,628
2007-08-13 2007-08-09 35.146 212,199 +1,174 0.45% 7,457,915
2007-08-09 2007-08-07 33.154 211,025 +1,958 0.45% 6,996,233
2007-08-08 2007-08-06 38.313 209,067 -1,958 0.44% 8,009,998
2007-08-07 2007-08-03 41.429 211,025 -1,957 0.45% 8,742,596
2007-08-06 2007-08-02 41.072 212,982 +3,915 0.45% 8,747,513
2007-08-03 2007-08-01 40.765 209,067 +1,174 0.44% 8,522,638
2007-08-02 2007-07-31 41.174 207,893 +392 0.44% 8,559,740
2007-08-01 2007-07-30 40.356 207,501 -22,316 0.44% 8,374,000
2007-07-31 2007-07-27 39.079 229,817 +10,962 0.49% 8,981,094
2007-07-30 2007-07-26 40.510 218,855 -1,957 0.46% 8,865,747
2007-07-27 2007-07-25 38.313 220,812 +3,132 0.47% 8,459,985
2007-07-26 2007-07-24 31.417 217,680 -392 0.46% 6,838,791
2007-07-25 2007-07-23 31.161 218,072 +3,132 0.46% 6,795,406
2007-07-24 2007-07-20 34.226 214,940 -1,174 0.45% 7,356,609
2007-07-23 2007-07-19 35.708 216,114 +4,698 0.46% 7,716,951
2007-07-20 2007-07-18 38.824 211,416 +6,656 0.45% 8,207,995
2007-07-18 2007-07-16 40.663 204,760 +5,872 0.43% 8,326,143
2007-07-16 2007-07-12 41.429 198,888 -1,174 0.42% 8,239,770
2007-07-13 2007-07-11 42.093 200,062 +12,920 0.42% 8,421,268
2007-07-11 2007-07-09 43.677 187,142 +18,009 0.40% 8,173,782
2007-07-10 2007-07-06 43.779 169,133 +14,095 0.36% 7,404,485
2007-07-09 2007-07-05 44.137 155,038 +7,830 0.33% 6,842,858
2007-07-06 2007-07-04 43.779 147,208 -3,915 0.31% 6,444,629
2007-07-05 2007-07-03 43.013 151,123 +10,962 0.32% 6,500,224
2007-07-03 2007-06-28 41.991 140,161 +13,703 0.30% 5,885,518
2007-06-26 2007-06-22 42.349 126,458 0.27% 5,355,333

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top