History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.147 | 122,000 | +0 | 0.01% | 17,934 |
| 2025-10-13 | 2025-10-09 | 0.148 | 122,000 | +0 | 0.01% | 18,056 |
| 2025-10-10 | 2025-10-08 | 0.148 | 122,000 | +0 | 0.01% | 18,056 |
| 2025-10-09 | 2025-10-06 | 0.152 | 122,000 | +0 | 0.01% | 18,544 |
| 2025-10-08 | 2025-10-03 | 0.144 | 122,000 | +0 | 0.01% | 17,568 |
| 2025-10-06 | 2025-10-02 | 0.151 | 122,000 | +0 | 0.01% | 18,422 |
| 2025-10-03 | 2025-09-30 | 0.153 | 122,000 | +0 | 0.01% | 18,666 |
| 2025-10-02 | 2025-09-29 | 0.149 | 122,000 | +0 | 0.01% | 18,178 |
| 2025-09-30 | 2025-09-26 | 0.147 | 122,000 | +0 | 0.01% | 17,934 |
| 2025-09-29 | 2025-09-25 | 0.150 | 122,000 | +0 | 0.01% | 18,300 |
| 2025-09-26 | 2025-09-24 | 0.155 | 122,000 | +0 | 0.01% | 18,910 |
| 2025-09-25 | 2025-09-23 | 0.155 | 122,000 | +0 | 0.01% | 18,910 |
| 2025-09-24 | 2025-09-22 | 0.149 | 122,000 | +0 | 0.01% | 18,178 |
| 2025-09-23 | 2025-09-19 | 0.148 | 122,000 | +0 | 0.01% | 18,056 |
| 2025-09-22 | 2025-09-18 | 0.148 | 122,000 | +0 | 0.01% | 18,056 |
| 2025-09-19 | 2025-09-17 | 0.155 | 122,000 | +0 | 0.01% | 18,910 |
| 2025-09-18 | 2025-09-16 | 0.154 | 122,000 | +0 | 0.01% | 18,788 |
| 2025-09-17 | 2025-09-15 | 0.160 | 122,000 | +0 | 0.01% | 19,520 |
| 2025-09-16 | 2025-09-12 | 0.157 | 122,000 | +0 | 0.01% | 19,154 |
| 2025-09-15 | 2025-09-11 | 0.159 | 122,000 | +0 | 0.01% | 19,398 |
| 2025-09-12 | 2025-09-10 | 0.159 | 122,000 | +0 | 0.01% | 19,398 |
| 2025-09-11 | 2025-09-09 | 0.159 | 122,000 | +0 | 0.01% | 19,398 |
| 2025-09-10 | 2025-09-08 | 0.155 | 122,000 | +0 | 0.01% | 18,910 |
| 2025-09-09 | 2025-09-05 | 0.162 | 122,000 | +0 | 0.01% | 19,764 |
| 2025-09-08 | 2025-09-04 | 0.161 | 122,000 | +0 | 0.01% | 19,642 |
| 2025-09-05 | 2025-09-03 | 0.164 | 122,000 | +0 | 0.01% | 20,008 |
| 2025-09-04 | 2025-09-02 | 0.170 | 122,000 | +0 | 0.01% | 20,740 |
| 2025-09-03 | 2025-09-01 | 0.164 | 122,000 | +0 | 0.01% | 20,008 |
| 2025-09-02 | 2025-08-29 | 0.162 | 122,000 | +0 | 0.01% | 19,764 |
| 2025-09-01 | 2025-08-28 | 0.150 | 122,000 | +0 | 0.01% | 18,300 |
| 2025-08-29 | 2025-08-27 | 0.180 | 122,000 | +0 | 0.01% | 21,960 |
| 2025-08-28 | 2025-08-26 | 0.185 | 122,000 | +0 | 0.01% | 22,570 |
| 2025-08-27 | 2025-08-25 | 0.176 | 122,000 | +0 | 0.01% | 21,472 |
| 2025-08-26 | 2025-08-22 | 0.177 | 122,000 | +0 | 0.01% | 21,594 |
| 2025-08-25 | 2025-08-21 | 0.175 | 122,000 | +0 | 0.01% | 21,350 |
| 2025-08-22 | 2025-08-20 | 0.168 | 122,000 | +0 | 0.01% | 20,496 |
| 2025-08-21 | 2025-08-19 | 0.165 | 122,000 | +0 | 0.01% | 20,130 |
| 2025-08-20 | 2025-08-18 | 0.163 | 122,000 | +0 | 0.01% | 19,886 |
| 2025-08-19 | 2025-08-15 | 0.162 | 122,000 | +0 | 0.01% | 19,764 |
| 2025-08-18 | 2025-08-14 | 0.155 | 122,000 | +0 | 0.01% | 18,910 |
| 2025-08-15 | 2025-08-13 | 0.154 | 122,000 | +0 | 0.01% | 18,788 |
| 2025-08-14 | 2025-08-12 | 0.158 | 122,000 | +0 | 0.01% | 19,276 |
| 2025-08-13 | 2025-08-11 | 0.156 | 122,000 | +0 | 0.01% | 19,032 |
| 2025-08-12 | 2025-08-08 | 0.160 | 122,000 | +0 | 0.01% | 19,520 |
| 2025-08-11 | 2025-08-07 | 0.164 | 122,000 | +0 | 0.01% | 20,008 |
| 2025-08-08 | 2025-08-06 | 0.160 | 122,000 | +0 | 0.01% | 19,520 |
| 2025-08-07 | 2025-08-05 | 0.160 | 122,000 | +0 | 0.01% | 19,520 |
| 2025-08-06 | 2025-08-04 | 0.164 | 122,000 | +0 | 0.01% | 20,008 |
| 2025-08-05 | 2025-08-01 | 0.165 | 122,000 | +0 | 0.01% | 20,130 |
| 2025-08-04 | 2025-07-31 | 0.167 | 122,000 | +0 | 0.01% | 20,374 |
| 2025-08-01 | 2025-07-30 | 0.170 | 122,000 | +0 | 0.01% | 20,740 |
| 2025-07-31 | 2025-07-29 | 0.169 | 122,000 | +0 | 0.01% | 20,618 |
| 2025-07-30 | 2025-07-28 | 0.161 | 122,000 | +0 | 0.01% | 19,642 |
| 2025-07-29 | 2025-07-25 | 0.170 | 122,000 | +0 | 0.01% | 20,740 |
| 2025-07-28 | 2025-07-24 | 0.172 | 122,000 | +0 | 0.01% | 20,984 |
| 2025-07-25 | 2025-07-23 | 0.170 | 122,000 | +0 | 0.01% | 20,740 |
| 2025-07-24 | 2025-07-22 | 0.172 | 122,000 | +0 | 0.01% | 20,984 |
| 2025-07-23 | 2025-07-21 | 0.178 | 122,000 | +0 | 0.01% | 21,716 |
| 2025-07-22 | 2025-07-18 | 0.155 | 122,000 | +0 | 0.01% | 18,910 |
| 2025-07-21 | 2025-07-17 | 0.143 | 122,000 | +0 | 0.01% | 17,446 |
| 2025-07-18 | 2025-07-16 | 0.140 | 122,000 | +0 | 0.01% | 17,080 |
| 2025-07-17 | 2025-07-15 | 0.140 | 122,000 | +0 | 0.01% | 17,080 |
| 2025-07-16 | 2025-07-14 | 0.140 | 122,000 | +0 | 0.01% | 17,080 |
| 2025-07-15 | 2025-07-11 | 0.132 | 122,000 | +0 | 0.01% | 16,104 |
| 2025-07-14 | 2025-07-10 | 0.132 | 122,000 | +0 | 0.01% | 16,104 |
| 2025-07-11 | 2025-07-09 | 0.135 | 122,000 | +0 | 0.01% | 16,470 |
| 2025-07-10 | 2025-07-08 | 0.135 | 122,000 | +0 | 0.01% | 16,470 |
| 2025-07-09 | 2025-07-07 | 0.136 | 122,000 | +0 | 0.01% | 16,592 |
| 2025-07-08 | 2025-07-04 | 0.137 | 122,000 | +0 | 0.01% | 16,714 |
| 2025-07-07 | 2025-07-03 | 0.130 | 122,000 | +0 | 0.01% | 15,860 |
| 2025-07-04 | 2025-07-02 | 0.129 | 122,000 | +0 | 0.01% | 15,738 |
| 2025-07-03 | 2025-06-30 | 0.129 | 122,000 | +0 | 0.01% | 15,738 |
| 2025-07-02 | 2025-06-27 | 0.134 | 122,000 | +0 | 0.01% | 16,348 |
| 2025-06-30 | 2025-06-26 | 0.135 | 122,000 | +0 | 0.01% | 16,470 |
| 2025-06-27 | 2025-06-25 | 0.135 | 122,000 | +0 | 0.01% | 16,470 |
| 2025-06-26 | 2025-06-24 | 0.139 | 122,000 | +0 | 0.01% | 16,958 |
| 2025-06-25 | 2025-06-23 | 0.126 | 122,000 | +0 | 0.01% | 15,372 |
| 2025-06-24 | 2025-06-20 | 0.123 | 122,000 | +0 | 0.01% | 15,006 |
| 2025-06-23 | 2025-06-19 | 0.120 | 122,000 | +0 | 0.01% | 14,640 |
| 2025-06-20 | 2025-06-18 | 0.128 | 122,000 | +0 | 0.01% | 15,616 |
| 2025-06-19 | 2025-06-17 | 0.128 | 122,000 | +0 | 0.01% | 15,616 |
| 2025-06-18 | 2025-06-16 | 0.132 | 122,000 | +0 | 0.01% | 16,104 |
| 2025-06-17 | 2025-06-13 | 0.124 | 122,000 | +0 | 0.01% | 15,128 |
| 2025-06-16 | 2025-06-12 | 0.119 | 122,000 | +0 | 0.01% | 14,518 |
| 2025-06-13 | 2025-06-11 | 0.116 | 122,000 | +0 | 0.01% | 14,152 |
| 2025-06-12 | 2025-06-10 | 0.104 | 122,000 | +0 | 0.01% | 12,688 |
| 2025-06-11 | 2025-06-09 | 0.103 | 122,000 | +0 | 0.01% | 12,566 |
| 2025-06-10 | 2025-06-06 | 0.100 | 122,000 | +0 | 0.01% | 12,200 |
| 2025-06-09 | 2025-06-05 | 0.100 | 122,000 | +0 | 0.01% | 12,200 |
| 2025-06-06 | 2025-06-04 | 0.106 | 122,000 | +0 | 0.01% | 12,932 |
| 2025-06-05 | 2025-06-03 | 0.107 | 122,000 | +0 | 0.01% | 13,054 |
| 2025-06-04 | 2025-06-02 | 0.105 | 122,000 | +0 | 0.01% | 12,810 |
| 2025-06-03 | 2025-05-30 | 0.105 | 122,000 | +0 | 0.01% | 12,810 |
| 2025-06-02 | 2025-05-29 | 0.109 | 122,000 | +0 | 0.01% | 13,298 |
| 2025-05-30 | 2025-05-28 | 0.101 | 122,000 | +0 | 0.01% | 12,322 |
| 2025-05-29 | 2025-05-27 | 0.104 | 122,000 | +0 | 0.01% | 12,688 |
| 2025-05-28 | 2025-05-26 | 0.105 | 122,000 | +0 | 0.01% | 12,810 |
| 2025-05-27 | 2025-05-23 | 0.100 | 122,000 | +0 | 0.01% | 12,200 |
| 2025-05-26 | 2025-05-22 | 0.098 | 122,000 | +0 | 0.01% | 11,956 |
| 2025-05-23 | 2025-05-21 | 0.098 | 122,000 | +0 | 0.01% | 11,956 |
| 2025-05-22 | 2025-05-20 | 0.098 | 122,000 | +0 | 0.01% | 11,956 |
| 2025-05-21 | 2025-05-19 | 0.098 | 122,000 | +0 | 0.01% | 11,956 |
| 2025-05-20 | 2025-05-16 | 0.098 | 122,000 | +0 | 0.01% | 11,956 |
| 2025-05-19 | 2025-05-15 | 0.102 | 122,000 | +0 | 0.01% | 12,444 |
| 2025-05-16 | 2025-05-14 | 0.102 | 122,000 | +0 | 0.01% | 12,444 |
| 2025-05-15 | 2025-05-13 | 0.100 | 122,000 | +0 | 0.01% | 12,200 |
| 2025-05-14 | 2025-05-12 | 0.096 | 122,000 | +0 | 0.01% | 11,712 |
| 2025-05-13 | 2025-05-09 | 0.102 | 122,000 | +0 | 0.01% | 12,444 |
| 2025-05-12 | 2025-05-08 | 0.100 | 122,000 | +0 | 0.01% | 12,200 |
| 2025-05-09 | 2025-05-07 | 0.100 | 122,000 | +0 | 0.01% | 12,200 |
| 2025-05-08 | 2025-05-06 | 0.100 | 122,000 | +0 | 0.01% | 12,200 |
| 2025-05-07 | 2025-05-02 | 0.100 | 122,000 | +0 | 0.01% | 12,200 |
| 2025-05-06 | 2025-04-30 | 0.100 | 122,000 | +0 | 0.01% | 12,200 |
| 2025-05-02 | 2025-04-29 | 0.103 | 122,000 | +0 | 0.01% | 12,566 |
| 2025-04-30 | 2025-04-28 | 0.096 | 122,000 | +0 | 0.01% | 11,712 |
| 2025-04-29 | 2025-04-25 | 0.096 | 122,000 | +0 | 0.01% | 11,712 |
| 2025-04-28 | 2025-04-24 | 0.095 | 122,000 | +0 | 0.01% | 11,590 |
| 2025-04-25 | 2025-04-23 | 0.095 | 122,000 | +0 | 0.01% | 11,590 |
| 2025-04-24 | 2025-04-22 | 0.097 | 122,000 | +0 | 0.01% | 11,834 |
| 2025-04-23 | 2025-04-17 | 0.097 | 122,000 | +0 | 0.01% | 11,834 |
| 2025-04-22 | 2025-04-16 | 0.094 | 122,000 | +0 | 0.01% | 11,468 |
| 2025-04-17 | 2025-04-15 | 0.098 | 122,000 | +0 | 0.01% | 11,956 |
| 2025-04-16 | 2025-04-14 | 0.099 | 122,000 | +0 | 0.01% | 12,078 |
| 2025-04-15 | 2025-04-11 | 0.096 | 122,000 | +0 | 0.01% | 11,712 |
| 2025-04-14 | 2025-04-10 | 0.096 | 122,000 | +0 | 0.01% | 11,712 |
| 2025-04-11 | 2025-04-09 | 0.093 | 122,000 | +0 | 0.01% | 11,346 |
| 2025-04-10 | 2025-04-08 | 0.093 | 122,000 | +0 | 0.01% | 11,346 |
| 2025-04-09 | 2025-04-07 | 0.090 | 122,000 | +0 | 0.01% | 10,980 |
| 2025-04-08 | 2025-04-03 | 0.101 | 122,000 | +0 | 0.01% | 12,322 |
| 2025-04-07 | 2025-04-02 | 0.103 | 122,000 | +0 | 0.01% | 12,566 |
| 2025-04-03 | 2025-04-01 | 0.110 | 122,000 | +0 | 0.01% | 13,420 |
| 2025-04-02 | 2025-03-31 | 0.107 | 122,000 | +0 | 0.01% | 13,054 |
| 2025-04-01 | 2025-03-28 | 0.107 | 122,000 | +0 | 0.01% | 13,054 |
| 2025-03-31 | 2025-03-27 | 0.107 | 122,000 | +0 | 0.01% | 13,054 |
| 2025-03-28 | 2025-03-26 | 0.116 | 122,000 | +0 | 0.01% | 14,152 |
| 2025-03-27 | 2025-03-25 | 0.109 | 122,000 | +0 | 0.01% | 13,298 |
| 2025-03-26 | 2025-03-24 | 0.110 | 122,000 | +0 | 0.01% | 13,420 |
| 2025-03-25 | 2025-03-21 | 0.105 | 122,000 | +0 | 0.01% | 12,810 |
| 2025-03-24 | 2025-03-20 | 0.105 | 122,000 | +0 | 0.01% | 12,810 |
| 2025-03-21 | 2025-03-19 | 0.104 | 122,000 | +0 | 0.01% | 12,688 |
| 2025-03-20 | 2025-03-18 | 0.114 | 122,000 | +0 | 0.01% | 13,908 |
| 2025-03-19 | 2025-03-17 | 0.122 | 122,000 | +0 | 0.01% | 14,884 |
| 2025-03-18 | 2025-03-14 | 0.105 | 122,000 | +0 | 0.01% | 12,810 |
| 2025-03-17 | 2025-03-13 | 0.103 | 122,000 | +0 | 0.01% | 12,566 |
| 2025-03-14 | 2025-03-12 | 0.104 | 122,000 | +0 | 0.01% | 12,688 |
| 2025-03-13 | 2025-03-11 | 0.104 | 122,000 | +0 | 0.01% | 12,688 |
| 2025-03-12 | 2025-03-10 | 0.110 | 122,000 | +0 | 0.01% | 13,420 |
| 2025-03-11 | 2025-03-07 | 0.111 | 122,000 | +0 | 0.01% | 13,542 |
| 2025-03-10 | 2025-03-06 | 0.105 | 122,000 | +0 | 0.01% | 12,810 |
| 2025-03-07 | 2025-03-05 | 0.105 | 122,000 | +0 | 0.01% | 12,810 |
| 2025-03-06 | 2025-03-04 | 0.118 | 122,000 | +0 | 0.01% | 14,396 |
| 2025-03-05 | 2025-03-03 | 0.100 | 122,000 | +0 | 0.01% | 12,200 |
| 2025-03-04 | 2025-02-28 | 0.092 | 122,000 | +0 | 0.01% | 11,224 |
| 2025-03-03 | 2025-02-27 | 0.092 | 122,000 | +0 | 0.01% | 11,224 |
| 2025-02-28 | 2025-02-26 | 0.092 | 122,000 | +0 | 0.01% | 11,224 |
| 2025-02-27 | 2025-02-25 | 0.091 | 122,000 | +0 | 0.01% | 11,102 |
| 2025-02-26 | 2025-02-24 | 0.092 | 122,000 | +0 | 0.01% | 11,224 |
| 2025-02-25 | 2025-02-21 | 0.092 | 122,000 | +0 | 0.01% | 11,224 |
| 2025-02-24 | 2025-02-20 | 0.092 | 122,000 | +0 | 0.01% | 11,224 |
| 2025-02-21 | 2025-02-19 | 0.094 | 122,000 | +0 | 0.01% | 11,468 |
| 2025-02-20 | 2025-02-18 | 0.097 | 122,000 | +0 | 0.01% | 11,834 |
| 2025-02-19 | 2025-02-17 | 0.094 | 122,000 | +0 | 0.01% | 11,468 |
| 2025-02-18 | 2025-02-14 | 0.096 | 122,000 | +0 | 0.01% | 11,712 |
| 2025-02-17 | 2025-02-13 | 0.096 | 122,000 | +0 | 0.01% | 11,712 |
| 2025-02-14 | 2025-02-12 | 0.095 | 122,000 | +0 | 0.01% | 11,590 |
| 2025-02-13 | 2025-02-11 | 0.086 | 122,000 | +0 | 0.01% | 10,492 |
| 2025-02-12 | 2025-02-10 | 0.091 | 122,000 | +0 | 0.01% | 11,102 |
| 2025-02-11 | 2025-02-07 | 0.090 | 122,000 | +0 | 0.01% | 10,980 |
| 2025-02-10 | 2025-02-06 | 0.087 | 122,000 | +0 | 0.01% | 10,614 |
| 2025-02-07 | 2025-02-05 | 0.087 | 122,000 | +0 | 0.01% | 10,614 |
| 2025-02-06 | 2025-02-04 | 0.086 | 122,000 | +0 | 0.01% | 10,492 |
| 2025-02-05 | 2025-02-03 | 0.080 | 122,000 | +0 | 0.01% | 9,760 |
| 2025-02-04 | 2025-01-28 | 0.082 | 122,000 | +0 | 0.01% | 10,004 |
| 2025-02-03 | 2025-01-24 | 0.086 | 122,000 | +0 | 0.01% | 10,492 |
| 2025-01-27 | 2025-01-23 | 0.090 | 122,000 | +0 | 0.01% | 10,980 |
| 2025-01-24 | 2025-01-22 | 0.090 | 122,000 | +0 | 0.01% | 10,980 |
| 2025-01-23 | 2025-01-21 | 0.090 | 122,000 | +0 | 0.01% | 10,980 |
| 2025-01-22 | 2025-01-20 | 0.086 | 122,000 | +0 | 0.01% | 10,492 |
| 2025-01-21 | 2025-01-17 | 0.090 | 122,000 | +0 | 0.01% | 10,980 |
| 2025-01-20 | 2025-01-16 | 0.092 | 122,000 | +0 | 0.01% | 11,224 |
| 2025-01-17 | 2025-01-15 | 0.084 | 122,000 | +0 | 0.01% | 10,248 |
| 2025-01-16 | 2025-01-14 | 0.077 | 122,000 | +0 | 0.01% | 9,394 |
| 2025-01-15 | 2025-01-13 | 0.076 | 122,000 | +0 | 0.01% | 9,272 |
| 2025-01-14 | 2025-01-10 | 0.084 | 122,000 | +0 | 0.01% | 10,248 |
| 2025-01-13 | 2025-01-09 | 0.079 | 122,000 | +0 | 0.01% | 9,638 |
| 2025-01-10 | 2025-01-08 | 0.083 | 122,000 | +0 | 0.01% | 10,126 |
| 2025-01-09 | 2025-01-07 | 0.084 | 122,000 | +0 | 0.01% | 10,248 |
| 2025-01-08 | 2025-01-06 | 0.084 | 122,000 | +0 | 0.01% | 10,248 |
| 2025-01-07 | 2025-01-03 | 0.084 | 122,000 | +0 | 0.01% | 10,248 |
| 2025-01-06 | 2025-01-02 | 0.082 | 122,000 | +0 | 0.01% | 10,004 |
| 2025-01-03 | 2024-12-31 | 0.083 | 122,000 | +0 | 0.01% | 10,126 |
| 2025-01-02 | 2024-12-27 | 0.082 | 122,000 | +0 | 0.01% | 10,004 |
| 2024-12-30 | 2024-12-24 | 0.082 | 122,000 | +0 | 0.01% | 10,004 |
| 2024-12-27 | 2024-12-20 | 0.082 | 122,000 | +0 | 0.01% | 10,004 |
| 2024-12-23 | 2024-12-19 | 0.082 | 122,000 | +0 | 0.01% | 10,004 |
| 2024-12-20 | 2024-12-18 | 0.082 | 122,000 | +0 | 0.01% | 10,004 |
| 2024-12-19 | 2024-12-17 | 0.082 | 122,000 | +0 | 0.01% | 10,004 |
| 2024-12-18 | 2024-12-16 | 0.083 | 122,000 | +0 | 0.01% | 10,126 |
| 2024-12-17 | 2024-12-13 | 0.082 | 122,000 | +0 | 0.01% | 10,004 |
| 2024-12-16 | 2024-12-12 | 0.082 | 122,000 | +0 | 0.01% | 10,004 |
| 2024-12-13 | 2024-12-11 | 0.083 | 122,000 | +0 | 0.01% | 10,126 |
| 2024-12-12 | 2024-12-10 | 0.088 | 122,000 | +0 | 0.01% | 10,736 |
| 2024-12-11 | 2024-12-09 | 0.089 | 122,000 | +0 | 0.01% | 10,858 |
| 2024-12-10 | 2024-12-06 | 0.090 | 122,000 | +0 | 0.01% | 10,980 |
| 2024-12-09 | 2024-12-05 | 0.087 | 122,000 | +0 | 0.01% | 10,614 |
| 2024-12-06 | 2024-12-04 | 0.087 | 122,000 | +0 | 0.01% | 10,614 |
| 2024-12-05 | 2024-12-03 | 0.087 | 122,000 | +0 | 0.01% | 10,614 |
| 2024-12-04 | 2024-12-02 | 0.082 | 122,000 | +0 | 0.01% | 10,004 |
| 2024-12-03 | 2024-11-29 | 0.086 | 122,000 | +0 | 0.01% | 10,492 |
| 2024-12-02 | 2024-11-28 | 0.086 | 122,000 | +0 | 0.01% | 10,492 |
| 2024-11-29 | 2024-11-27 | 0.082 | 122,000 | +0 | 0.01% | 10,004 |
| 2024-11-28 | 2024-11-26 | 0.082 | 122,000 | +0 | 0.01% | 10,004 |
| 2024-11-27 | 2024-11-25 | 0.083 | 122,000 | +0 | 0.01% | 10,126 |
| 2024-11-26 | 2024-11-22 | 0.083 | 122,000 | +0 | 0.01% | 10,126 |
| 2024-11-25 | 2024-11-21 | 0.083 | 122,000 | +0 | 0.01% | 10,126 |
| 2024-11-22 | 2024-11-20 | 0.083 | 122,000 | +0 | 0.01% | 10,126 |
| 2024-11-21 | 2024-11-19 | 0.086 | 122,000 | +0 | 0.01% | 10,492 |
| 2024-11-20 | 2024-11-18 | 0.086 | 122,000 | +0 | 0.01% | 10,492 |
| 2024-11-19 | 2024-11-15 | 0.088 | 122,000 | +0 | 0.01% | 10,736 |
| 2024-11-18 | 2024-11-14 | 0.090 | 122,000 | +0 | 0.01% | 10,980 |
| 2024-11-15 | 2024-11-13 | 0.090 | 122,000 | +0 | 0.01% | 10,980 |
| 2024-11-14 | 2024-11-12 | 0.089 | 122,000 | +0 | 0.01% | 10,858 |
| 2024-11-13 | 2024-11-11 | 0.090 | 122,000 | +0 | 0.01% | 10,980 |
| 2024-11-12 | 2024-11-08 | 0.092 | 122,000 | +0 | 0.01% | 11,224 |
| 2024-11-11 | 2024-11-07 | 0.084 | 122,000 | +0 | 0.01% | 10,248 |
| 2024-11-08 | 2024-11-06 | 0.086 | 122,000 | +0 | 0.01% | 10,492 |
| 2024-11-07 | 2024-11-05 | 0.086 | 122,000 | +0 | 0.01% | 10,492 |
| 2024-11-06 | 2024-11-04 | 0.091 | 122,000 | +0 | 0.01% | 11,102 |
| 2024-11-05 | 2024-11-01 | 0.091 | 122,000 | +0 | 0.01% | 11,102 |
| 2024-11-04 | 2024-10-31 | 0.083 | 122,000 | +0 | 0.01% | 10,126 |
| 2024-11-01 | 2024-10-30 | 0.083 | 122,000 | +0 | 0.01% | 10,126 |
| 2024-10-31 | 2024-10-29 | 0.084 | 122,000 | +0 | 0.01% | 10,248 |
| 2024-10-30 | 2024-10-28 | 0.084 | 122,000 | +0 | 0.01% | 10,248 |
| 2024-10-29 | 2024-10-25 | 0.084 | 122,000 | +0 | 0.01% | 10,248 |
| 2024-10-28 | 2024-10-24 | 0.082 | 122,000 | +0 | 0.01% | 10,004 |
| 2024-10-25 | 2024-10-23 | 0.087 | 122,000 | +0 | 0.01% | 10,614 |
| 2024-10-24 | 2024-10-22 | 0.086 | 122,000 | +0 | 0.01% | 10,492 |
| 2024-10-23 | 2024-10-21 | 0.084 | 122,000 | +0 | 0.01% | 10,248 |
| 2024-10-22 | 2024-10-18 | 0.084 | 122,000 | +0 | 0.01% | 10,248 |
| 2024-10-21 | 2024-10-17 | 0.080 | 122,000 | +0 | 0.01% | 9,760 |
| 2024-10-18 | 2024-10-16 | 0.079 | 122,000 | +0 | 0.01% | 9,638 |
| 2024-10-17 | 2024-10-15 | 0.078 | 122,000 | +0 | 0.01% | 9,516 |
| 2024-10-16 | 2024-10-14 | 0.091 | 122,000 | +0 | 0.01% | 11,102 |
| 2024-10-15 | 2024-10-10 | 0.097 | 122,000 | +0 | 0.01% | 11,834 |
| 2024-10-14 | 2024-10-09 | 0.096 | 122,000 | +0 | 0.01% | 11,712 |
| 2024-10-10 | 2024-10-08 | 0.097 | 122,000 | +0 | 0.01% | 11,834 |
| 2024-10-09 | 2024-10-07 | 0.110 | 122,000 | +0 | 0.01% | 13,420 |
| 2024-10-08 | 2024-10-04 | 0.102 | 122,000 | +0 | 0.01% | 12,444 |
| 2024-10-07 | 2024-10-03 | 0.086 | 122,000 | +0 | 0.01% | 10,492 |
| 2024-10-04 | 2024-10-02 | 0.085 | 122,000 | +0 | 0.01% | 10,370 |
| 2024-10-03 | 2024-09-30 | 0.077 | 122,000 | +0 | 0.01% | 9,394 |
| 2024-10-02 | 2024-09-27 | 0.077 | 122,000 | +0 | 0.01% | 9,394 |
| 2024-09-30 | 2024-09-26 | 0.080 | 122,000 | +0 | 0.01% | 9,760 |
| 2024-09-27 | 2024-09-25 | 0.075 | 122,000 | +0 | 0.01% | 9,150 |
| 2024-09-26 | 2024-09-24 | 0.075 | 122,000 | +0 | 0.01% | 9,150 |
| 2024-09-25 | 2024-09-23 | 0.075 | 122,000 | +0 | 0.01% | 9,150 |
| 2024-09-24 | 2024-09-20 | 0.075 | 122,000 | +0 | 0.01% | 9,150 |
| 2024-09-23 | 2024-09-19 | 0.075 | 122,000 | +0 | 0.01% | 9,150 |
| 2024-09-20 | 2024-09-17 | 0.075 | 122,000 | +0 | 0.01% | 9,150 |
| 2024-09-19 | 2024-09-16 | 0.076 | 122,000 | +0 | 0.01% | 9,272 |
| 2024-09-17 | 2024-09-13 | 0.076 | 122,000 | +0 | 0.01% | 9,272 |
| 2024-09-16 | 2024-09-12 | 0.076 | 122,000 | +0 | 0.01% | 9,272 |
| 2024-09-13 | 2024-09-11 | 0.076 | 122,000 | +0 | 0.01% | 9,272 |
| 2024-09-12 | 2024-09-10 | 0.081 | 122,000 | +0 | 0.01% | 9,882 |
| 2024-09-11 | 2024-09-09 | 0.081 | 122,000 | +0 | 0.01% | 9,882 |
| 2024-09-10 | 2024-09-05 | 0.081 | 122,000 | +0 | 0.01% | 9,882 |
| 2024-09-09 | 2024-09-04 | 0.081 | 122,000 | +0 | 0.01% | 9,882 |
| 2024-09-05 | 2024-09-03 | 0.081 | 122,000 | +0 | 0.01% | 9,882 |
| 2024-09-04 | 2024-09-02 | 0.081 | 122,000 | +0 | 0.01% | 9,882 |
| 2024-09-03 | 2024-08-30 | 0.081 | 122,000 | +0 | 0.01% | 9,882 |
| 2024-09-02 | 2024-08-29 | 0.081 | 122,000 | +0 | 0.01% | 9,882 |
| 2024-08-30 | 2024-08-28 | 0.081 | 122,000 | +0 | 0.01% | 9,882 |
| 2024-08-29 | 2024-08-27 | 0.081 | 122,000 | +0 | 0.01% | 9,882 |
| 2024-08-28 | 2024-08-26 | 0.081 | 122,000 | +0 | 0.01% | 9,882 |
| 2024-08-27 | 2024-08-23 | 0.090 | 122,000 | +0 | 0.01% | 10,980 |
| 2024-08-26 | 2024-08-22 | 0.090 | 122,000 | +0 | 0.01% | 10,980 |
| 2024-08-23 | 2024-08-21 | 0.090 | 122,000 | +0 | 0.01% | 10,980 |
| 2024-08-22 | 2024-08-20 | 0.090 | 122,000 | +0 | 0.01% | 10,980 |
| 2024-08-21 | 2024-08-19 | 0.090 | 122,000 | +0 | 0.01% | 10,980 |
| 2024-08-20 | 2024-08-16 | 0.091 | 122,000 | +0 | 0.01% | 11,102 |
| 2024-08-19 | 2024-08-15 | 0.091 | 122,000 | +0 | 0.01% | 11,102 |
| 2024-08-16 | 2024-08-14 | 0.091 | 122,000 | +0 | 0.01% | 11,102 |
| 2024-08-15 | 2024-08-13 | 0.093 | 122,000 | +0 | 0.01% | 11,346 |
| 2024-08-14 | 2024-08-12 | 0.083 | 122,000 | +0 | 0.01% | 10,126 |
| 2024-08-13 | 2024-08-09 | 0.083 | 122,000 | +0 | 0.01% | 10,126 |
| 2024-08-12 | 2024-08-08 | 0.083 | 122,000 | +0 | 0.01% | 10,126 |
| 2024-08-09 | 2024-08-07 | 0.086 | 122,000 | +0 | 0.01% | 10,492 |
| 2024-08-08 | 2024-08-06 | 0.086 | 122,000 | +0 | 0.01% | 10,492 |
| 2024-08-07 | 2024-08-05 | 0.087 | 122,000 | +0 | 0.01% | 10,614 |
| 2024-08-06 | 2024-08-02 | 0.098 | 122,000 | +0 | 0.01% | 11,956 |
| 2024-08-05 | 2024-08-01 | 0.098 | 122,000 | +0 | 0.01% | 11,956 |
| 2024-08-02 | 2024-07-31 | 0.103 | 122,000 | +0 | 0.01% | 12,566 |
| 2024-08-01 | 2024-07-30 | 0.097 | 122,000 | +0 | 0.01% | 11,834 |
| 2024-07-31 | 2024-07-29 | 0.097 | 122,000 | +0 | 0.01% | 11,834 |
| 2024-07-30 | 2024-07-26 | 0.090 | 122,000 | +0 | 0.01% | 10,980 |
| 2024-07-29 | 2024-07-25 | 0.090 | 122,000 | +0 | 0.01% | 10,980 |
| 2024-07-26 | 2024-07-24 | 0.093 | 122,000 | +0 | 0.01% | 11,346 |
| 2024-07-25 | 2024-07-23 | 0.093 | 122,000 | +0 | 0.01% | 11,346 |
| 2024-07-24 | 2024-07-22 | 0.093 | 122,000 | +0 | 0.01% | 11,346 |
| 2024-07-23 | 2024-07-19 | 0.088 | 122,000 | +0 | 0.01% | 10,736 |
| 2024-07-22 | 2024-07-18 | 0.088 | 122,000 | +0 | 0.01% | 10,736 |
| 2024-07-19 | 2024-07-17 | 0.098 | 122,000 | +0 | 0.01% | 11,956 |
| 2024-07-18 | 2024-07-16 | 0.098 | 122,000 | +0 | 0.01% | 11,956 |
| 2024-07-17 | 2024-07-15 | 0.098 | 122,000 | +0 | 0.01% | 11,956 |
| 2024-07-16 | 2024-07-12 | 0.101 | 122,000 | +0 | 0.01% | 12,322 |
| 2024-07-15 | 2024-07-11 | 0.101 | 122,000 | +0 | 0.01% | 12,322 |
| 2024-07-12 | 2024-07-10 | 0.102 | 122,000 | +0 | 0.01% | 12,444 |
| 2024-07-11 | 2024-07-09 | 0.102 | 122,000 | +0 | 0.01% | 12,444 |
| 2024-07-10 | 2024-07-08 | 0.096 | 122,000 | +0 | 0.01% | 11,712 |
| 2024-07-09 | 2024-07-05 | 0.108 | 122,000 | +0 | 0.01% | 13,176 |
| 2024-07-08 | 2024-07-04 | 0.111 | 122,000 | +0 | 0.01% | 13,542 |
| 2024-07-05 | 2024-07-03 | 0.112 | 122,000 | +0 | 0.01% | 13,664 |
| 2024-07-04 | 2024-07-02 | 0.113 | 122,000 | +0 | 0.01% | 13,786 |
| 2024-07-03 | 2024-06-28 | 0.113 | 122,000 | +0 | 0.01% | 13,786 |
| 2024-07-02 | 2024-06-27 | 0.101 | 122,000 | +0 | 0.01% | 12,322 |
| 2024-06-28 | 2024-06-26 | 0.100 | 122,000 | +0 | 0.01% | 12,200 |
| 2024-06-27 | 2024-06-25 | 0.101 | 122,000 | +0 | 0.01% | 12,322 |
| 2024-06-26 | 2024-06-24 | 0.100 | 122,000 | +0 | 0.01% | 12,200 |
| 2024-06-25 | 2024-06-21 | 0.100 | 122,000 | +0 | 0.01% | 12,200 |
| 2024-06-24 | 2024-06-20 | 0.105 | 122,000 | +0 | 0.01% | 12,810 |
| 2024-06-21 | 2024-06-19 | 0.101 | 122,000 | +0 | 0.01% | 12,322 |
| 2024-06-20 | 2024-06-18 | 0.105 | 122,000 | +0 | 0.01% | 12,810 |
| 2024-06-19 | 2024-06-17 | 0.105 | 122,000 | +0 | 0.01% | 12,810 |
| 2024-06-18 | 2024-06-14 | 0.105 | 122,000 | +0 | 0.01% | 12,810 |
| 2024-06-17 | 2024-06-13 | 0.104 | 122,000 | +0 | 0.01% | 12,688 |
| 2024-06-14 | 2024-06-12 | 0.105 | 122,000 | +0 | 0.01% | 12,810 |
| 2024-06-13 | 2024-06-11 | 0.107 | 122,000 | +0 | 0.01% | 13,054 |
| 2024-06-12 | 2024-06-07 | 0.118 | 122,000 | +0 | 0.01% | 14,396 |
| 2024-06-11 | 2024-06-06 | 0.109 | 122,000 | +0 | 0.01% | 13,298 |
| 2024-06-07 | 2024-06-05 | 0.110 | 122,000 | +0 | 0.01% | 13,420 |
| 2024-06-06 | 2024-06-04 | 0.110 | 122,000 | +0 | 0.01% | 13,420 |
| 2024-06-05 | 2024-06-03 | 0.110 | 122,000 | +0 | 0.01% | 13,420 |
| 2024-06-04 | 2024-05-31 | 0.106 | 122,000 | +0 | 0.01% | 12,932 |
| 2024-06-03 | 2024-05-30 | 0.107 | 122,000 | +0 | 0.01% | 13,054 |
| 2024-05-31 | 2024-05-29 | 0.110 | 122,000 | +0 | 0.01% | 13,420 |
| 2024-05-30 | 2024-05-28 | 0.112 | 122,000 | +0 | 0.01% | 13,664 |
| 2024-05-29 | 2024-05-27 | 0.117 | 122,000 | +0 | 0.01% | 14,274 |
| 2024-05-28 | 2024-05-24 | 0.121 | 122,000 | +0 | 0.01% | 14,762 |
| 2024-05-27 | 2024-05-23 | 0.121 | 122,000 | +0 | 0.01% | 14,762 |
| 2024-05-24 | 2024-05-22 | 0.115 | 122,000 | +0 | 0.01% | 14,030 |
| 2024-05-23 | 2024-05-21 | 0.122 | 122,000 | +0 | 0.01% | 14,884 |
| 2024-05-22 | 2024-05-20 | 0.122 | 122,000 | +0 | 0.01% | 14,884 |
| 2024-05-21 | 2024-05-17 | 0.112 | 122,000 | +0 | 0.01% | 13,664 |
| 2024-05-20 | 2024-05-16 | 0.100 | 122,000 | +0 | 0.01% | 12,200 |
| 2024-05-17 | 2024-05-14 | 0.095 | 122,000 | +0 | 0.01% | 11,590 |
| 2024-05-16 | 2024-05-13 | 0.090 | 122,000 | +0 | 0.01% | 10,980 |
| 2024-05-14 | 2024-05-10 | 0.092 | 122,000 | +0 | 0.01% | 11,224 |
| 2024-05-13 | 2024-05-09 | 0.088 | 122,000 | +0 | 0.01% | 10,736 |
| 2024-05-10 | 2024-05-08 | 0.088 | 122,000 | +0 | 0.01% | 10,736 |
| 2024-05-09 | 2024-05-07 | 0.090 | 122,000 | +0 | 0.01% | 10,980 |
| 2024-05-08 | 2024-05-06 | 0.087 | 122,000 | +0 | 0.01% | 10,614 |
| 2024-05-07 | 2024-05-03 | 0.083 | 122,000 | +0 | 0.01% | 10,126 |
| 2024-05-06 | 2024-05-02 | 0.083 | 122,000 | +0 | 0.01% | 10,126 |
| 2024-05-03 | 2024-04-30 | 0.083 | 122,000 | +0 | 0.01% | 10,126 |
| 2024-05-02 | 2024-04-29 | 0.083 | 122,000 | +0 | 0.01% | 10,126 |
| 2024-04-30 | 2024-04-26 | 0.083 | 122,000 | +0 | 0.01% | 10,126 |
| 2024-04-29 | 2024-04-25 | 0.083 | 122,000 | +0 | 0.01% | 10,126 |
| 2024-04-26 | 2024-04-24 | 0.085 | 122,000 | +0 | 0.01% | 10,370 |
| 2024-04-25 | 2024-04-23 | 0.085 | 122,000 | +0 | 0.01% | 10,370 |
| 2024-04-24 | 2024-04-22 | 0.085 | 122,000 | +0 | 0.01% | 10,370 |
| 2024-04-23 | 2024-04-19 | 0.085 | 122,000 | +0 | 0.01% | 10,370 |
| 2024-04-22 | 2024-04-18 | 0.086 | 122,000 | +0 | 0.01% | 10,492 |
| 2024-04-19 | 2024-04-17 | 0.082 | 122,000 | +0 | 0.01% | 10,004 |
| 2024-04-18 | 2024-04-16 | 0.082 | 122,000 | +0 | 0.01% | 10,004 |
| 2024-04-17 | 2024-04-15 | 0.087 | 122,000 | +0 | 0.01% | 10,614 |
| 2024-04-16 | 2024-04-12 | 0.094 | 122,000 | +0 | 0.01% | 11,468 |
| 2024-04-15 | 2024-04-11 | 0.095 | 122,000 | +0 | 0.01% | 11,590 |
| 2024-04-12 | 2024-04-10 | 0.093 | 122,000 | +0 | 0.01% | 11,346 |
| 2024-04-11 | 2024-04-09 | 0.093 | 122,000 | +0 | 0.01% | 11,346 |
| 2024-04-10 | 2024-04-08 | 0.096 | 122,000 | +0 | 0.01% | 11,712 |
| 2024-04-09 | 2024-04-05 | 0.096 | 122,000 | +0 | 0.01% | 11,712 |
| 2024-04-08 | 2024-04-03 | 0.102 | 122,000 | +0 | 0.01% | 12,444 |
| 2024-04-05 | 2024-04-02 | 0.112 | 122,000 | +0 | 0.01% | 13,664 |
| 2024-04-03 | 2024-03-28 | 0.102 | 122,000 | +0 | 0.01% | 12,444 |
| 2024-04-02 | 2024-03-27 | 0.085 | 122,000 | +0 | 0.01% | 10,370 |
| 2024-03-28 | 2024-03-26 | 0.083 | 122,000 | +0 | 0.01% | 10,126 |
| 2024-03-27 | 2024-03-25 | 0.083 | 122,000 | +0 | 0.01% | 10,126 |
| 2024-03-26 | 2024-03-22 | 0.083 | 122,000 | +0 | 0.01% | 10,126 |
| 2024-03-25 | 2024-03-21 | 0.083 | 122,000 | +0 | 0.01% | 10,126 |
| 2024-03-22 | 2024-03-20 | 0.083 | 122,000 | +0 | 0.01% | 10,126 |
| 2024-03-21 | 2024-03-19 | 0.082 | 122,000 | +0 | 0.01% | 10,004 |
| 2024-03-20 | 2024-03-18 | 0.084 | 122,000 | +0 | 0.01% | 10,248 |
| 2024-03-19 | 2024-03-15 | 0.079 | 122,000 | +0 | 0.01% | 9,638 |
| 2024-03-18 | 2024-03-14 | 0.071 | 122,000 | +0 | 0.01% | 8,662 |
| 2024-03-15 | 2024-03-13 | 0.068 | 122,000 | +0 | 0.01% | 8,296 |
| 2024-03-14 | 2024-03-12 | 0.068 | 122,000 | +0 | 0.01% | 8,296 |
| 2024-03-13 | 2024-03-11 | 0.072 | 122,000 | +0 | 0.01% | 8,784 |
| 2024-03-12 | 2024-03-08 | 0.072 | 122,000 | +0 | 0.01% | 8,784 |
| 2024-03-11 | 2024-03-07 | 0.072 | 122,000 | +0 | 0.01% | 8,784 |
| 2024-03-08 | 2024-03-06 | 0.069 | 122,000 | +0 | 0.01% | 8,418 |
| 2024-03-07 | 2024-03-05 | 0.070 | 122,000 | +0 | 0.01% | 8,540 |
| 2024-03-06 | 2024-03-04 | 0.070 | 122,000 | +0 | 0.01% | 8,540 |
| 2024-03-05 | 2024-03-01 | 0.070 | 122,000 | +0 | 0.01% | 8,540 |
| 2024-03-04 | 2024-02-29 | 0.070 | 122,000 | +0 | 0.01% | 8,540 |
| 2024-03-01 | 2024-02-28 | 0.072 | 122,000 | +0 | 0.01% | 8,784 |
| 2024-02-29 | 2024-02-27 | 0.078 | 122,000 | +0 | 0.01% | 9,516 |
| 2024-02-28 | 2024-02-26 | 0.073 | 122,000 | +0 | 0.01% | 8,906 |
| 2024-02-27 | 2024-02-23 | 0.081 | 122,000 | +0 | 0.01% | 9,882 |
| 2024-02-26 | 2024-02-22 | 0.081 | 122,000 | +0 | 0.01% | 9,882 |
| 2024-02-23 | 2024-02-21 | 0.077 | 122,000 | +0 | 0.01% | 9,394 |
| 2024-02-22 | 2024-02-20 | 0.080 | 122,000 | +0 | 0.01% | 9,760 |
| 2024-02-21 | 2024-02-19 | 0.080 | 122,000 | +0 | 0.01% | 9,760 |
| 2024-02-20 | 2024-02-16 | 0.074 | 122,000 | +0 | 0.01% | 9,028 |
| 2024-02-19 | 2024-02-15 | 0.078 | 122,000 | +0 | 0.01% | 9,516 |
| 2024-02-16 | 2024-02-14 | 0.075 | 122,000 | +0 | 0.01% | 9,150 |
| 2024-02-15 | 2024-02-09 | 0.075 | 122,000 | +0 | 0.01% | 9,150 |
| 2024-02-14 | 2024-02-07 | 0.071 | 122,000 | +0 | 0.01% | 8,662 |
| 2024-02-08 | 2024-02-06 | 0.076 | 122,000 | +0 | 0.01% | 9,272 |
| 2024-02-07 | 2024-02-05 | 0.076 | 122,000 | +0 | 0.01% | 9,272 |
| 2024-02-06 | 2024-02-02 | 0.076 | 122,000 | +0 | 0.01% | 9,272 |
| 2024-02-05 | 2024-02-01 | 0.067 | 122,000 | +0 | 0.01% | 8,174 |
| 2024-02-02 | 2024-01-31 | 0.066 | 122,000 | +0 | 0.01% | 8,052 |
| 2024-02-01 | 2024-01-30 | 0.066 | 122,000 | +0 | 0.01% | 8,052 |
| 2024-01-31 | 2024-01-29 | 0.065 | 122,000 | +0 | 0.01% | 7,930 |
| 2024-01-30 | 2024-01-26 | 0.069 | 122,000 | +0 | 0.01% | 8,418 |
| 2024-01-29 | 2024-01-25 | 0.069 | 122,000 | +0 | 0.01% | 8,418 |
| 2024-01-26 | 2024-01-24 | 0.076 | 122,000 | +0 | 0.01% | 9,272 |
| 2024-01-25 | 2024-01-23 | 0.076 | 122,000 | +0 | 0.01% | 9,272 |
| 2024-01-24 | 2024-01-22 | 0.076 | 122,000 | +0 | 0.01% | 9,272 |
| 2024-01-23 | 2024-01-19 | 0.076 | 122,000 | +0 | 0.01% | 9,272 |
| 2024-01-22 | 2024-01-18 | 0.079 | 122,000 | +0 | 0.01% | 9,638 |
| 2024-01-19 | 2024-01-17 | 0.079 | 122,000 | +0 | 0.01% | 9,638 |
| 2024-01-18 | 2024-01-16 | 0.087 | 122,000 | +0 | 0.01% | 10,614 |
| 2024-01-17 | 2024-01-15 | 0.087 | 122,000 | +0 | 0.01% | 10,614 |
| 2024-01-16 | 2024-01-12 | 0.090 | 122,000 | +0 | 0.01% | 10,980 |
| 2024-01-15 | 2024-01-11 | 0.092 | 122,000 | +0 | 0.01% | 11,224 |
| 2024-01-12 | 2024-01-10 | 0.100 | 122,000 | +0 | 0.01% | 12,200 |
| 2024-01-11 | 2024-01-09 | 0.089 | 122,000 | +0 | 0.01% | 10,858 |
| 2024-01-10 | 2024-01-08 | 0.084 | 122,000 | +0 | 0.01% | 10,248 |
| 2024-01-09 | 2024-01-05 | 0.080 | 122,000 | +0 | 0.01% | 9,760 |
| 2024-01-08 | 2024-01-04 | 0.080 | 122,000 | +0 | 0.01% | 9,760 |
| 2024-01-05 | 2024-01-03 | 0.084 | 122,000 | +0 | 0.01% | 10,248 |
| 2024-01-04 | 2024-01-02 | 0.088 | 122,000 | +0 | 0.01% | 10,736 |
| 2024-01-03 | 2023-12-29 | 0.080 | 122,000 | +0 | 0.01% | 9,760 |
| 2024-01-02 | 2023-12-28 | 0.069 | 122,000 | +0 | 0.01% | 8,418 |
| 2023-12-29 | 2023-12-27 | 0.078 | 122,000 | +0 | 0.01% | 9,516 |
| 2023-12-28 | 2023-12-22 | 0.078 | 122,000 | +0 | 0.01% | 9,516 |
| 2023-12-27 | 2023-12-21 | 0.080 | 122,000 | +0 | 0.01% | 9,760 |
| 2023-12-22 | 2023-12-20 | 0.080 | 122,000 | +0 | 0.01% | 9,760 |
| 2023-12-21 | 2023-12-19 | 0.082 | 122,000 | +0 | 0.01% | 10,004 |
| 2023-12-20 | 2023-12-18 | 0.075 | 122,000 | +0 | 0.01% | 9,150 |
| 2023-12-19 | 2023-12-15 | 0.075 | 122,000 | +0 | 0.01% | 9,150 |
| 2023-12-18 | 2023-12-14 | 0.069 | 122,000 | +0 | 0.01% | 8,418 |
| 2023-12-15 | 2023-12-13 | 0.069 | 122,000 | +0 | 0.01% | 8,418 |
| 2023-12-14 | 2023-12-12 | 0.070 | 122,000 | +0 | 0.01% | 8,540 |
| 2023-12-13 | 2023-12-11 | 0.070 | 122,000 | +0 | 0.01% | 8,540 |
| 2023-12-12 | 2023-12-08 | 0.070 | 122,000 | +0 | 0.01% | 8,540 |
| 2023-12-11 | 2023-12-07 | 0.070 | 122,000 | +0 | 0.01% | 8,540 |
| 2023-12-08 | 2023-12-06 | 0.070 | 122,000 | +0 | 0.01% | 8,540 |
| 2023-12-07 | 2023-12-05 | 0.070 | 122,000 | +0 | 0.01% | 8,540 |
| 2023-12-06 | 2023-12-04 | 0.070 | 122,000 | +0 | 0.01% | 8,540 |
| 2023-12-05 | 2023-12-01 | 0.070 | 122,000 | +0 | 0.01% | 8,540 |
| 2023-12-04 | 2023-11-30 | 0.070 | 122,000 | +0 | 0.01% | 8,540 |
| 2023-12-01 | 2023-11-29 | 0.070 | 122,000 | +0 | 0.01% | 8,540 |
| 2023-11-30 | 2023-11-28 | 0.070 | 122,000 | +0 | 0.01% | 8,540 |
| 2023-11-29 | 2023-11-27 | 0.063 | 122,000 | +0 | 0.01% | 7,686 |
| 2023-11-28 | 2023-11-24 | 0.063 | 122,000 | +0 | 0.01% | 7,686 |
| 2023-11-27 | 2023-11-23 | 0.067 | 122,000 | +0 | 0.01% | 8,174 |
| 2023-11-24 | 2023-11-22 | 0.067 | 122,000 | +0 | 0.01% | 8,174 |
| 2023-11-23 | 2023-11-21 | 0.067 | 122,000 | +0 | 0.01% | 8,174 |
| 2023-11-22 | 2023-11-20 | 0.065 | 122,000 | +0 | 0.01% | 7,930 |
| 2023-11-21 | 2023-11-17 | 0.065 | 122,000 | +0 | 0.01% | 7,930 |
| 2023-11-20 | 2023-11-16 | 0.065 | 122,000 | +0 | 0.01% | 7,930 |
| 2023-11-17 | 2023-11-15 | 0.065 | 122,000 | +0 | 0.01% | 7,930 |
| 2023-11-16 | 2023-11-14 | 0.064 | 122,000 | +0 | 0.01% | 7,808 |
| 2023-11-15 | 2023-11-13 | 0.064 | 122,000 | +0 | 0.01% | 7,808 |
| 2023-11-14 | 2023-11-10 | 0.068 | 122,000 | +0 | 0.01% | 8,296 |
| 2023-11-13 | 2023-11-09 | 0.068 | 122,000 | +0 | 0.01% | 8,296 |
| 2023-11-10 | 2023-11-08 | 0.068 | 122,000 | +0 | 0.01% | 8,296 |
| 2023-11-09 | 2023-11-07 | 0.068 | 122,000 | +0 | 0.01% | 8,296 |
| 2023-11-08 | 2023-11-06 | 0.068 | 122,000 | +0 | 0.01% | 8,296 |
| 2023-11-07 | 2023-11-03 | 0.072 | 122,000 | +0 | 0.01% | 8,784 |
| 2023-11-06 | 2023-11-02 | 0.065 | 122,000 | +0 | 0.01% | 7,930 |
| 2023-11-03 | 2023-11-01 | 0.065 | 122,000 | +0 | 0.01% | 7,930 |
| 2023-11-02 | 2023-10-31 | 0.065 | 122,000 | +0 | 0.01% | 7,930 |
| 2023-11-01 | 2023-10-30 | 0.065 | 122,000 | +0 | 0.01% | 7,930 |
| 2023-10-31 | 2023-10-27 | 0.065 | 122,000 | +0 | 0.01% | 7,930 |
| 2023-10-30 | 2023-10-26 | 0.063 | 122,000 | +0 | 0.01% | 7,686 |
| 2023-10-27 | 2023-10-25 | 0.063 | 122,000 | +0 | 0.01% | 7,686 |
| 2023-10-26 | 2023-10-24 | 0.063 | 122,000 | +0 | 0.01% | 7,686 |
| 2023-10-25 | 2023-10-20 | 0.063 | 122,000 | +0 | 0.01% | 7,686 |
| 2023-10-24 | 2023-10-19 | 0.063 | 122,000 | +0 | 0.01% | 7,686 |
| 2023-10-20 | 2023-10-18 | 0.065 | 122,000 | +0 | 0.01% | 7,930 |
| 2023-10-19 | 2023-10-17 | 0.063 | 122,000 | +0 | 0.01% | 7,686 |
| 2023-10-18 | 2023-10-16 | 0.063 | 122,000 | +0 | 0.01% | 7,686 |
| 2023-10-17 | 2023-10-13 | 0.063 | 122,000 | +0 | 0.01% | 7,686 |
| 2023-10-16 | 2023-10-12 | 0.063 | 122,000 | +0 | 0.01% | 7,686 |
| 2023-10-13 | 2023-10-11 | 0.063 | 122,000 | +0 | 0.01% | 7,686 |
| 2023-10-12 | 2023-10-10 | 0.068 | 122,000 | +0 | 0.01% | 8,296 |
| 2023-10-11 | 2023-10-09 | 0.058 | 122,000 | +0 | 0.01% | 7,076 |
| 2023-10-10 | 2023-10-06 | 0.064 | 122,000 | +0 | 0.01% | 7,808 |
| 2023-10-09 | 2023-10-05 | 0.064 | 122,000 | +0 | 0.01% | 7,808 |
| 2023-10-06 | 2023-10-04 | 0.067 | 122,000 | +0 | 0.01% | 8,174 |
| 2023-10-05 | 2023-10-03 | 0.067 | 122,000 | +0 | 0.01% | 8,174 |
| 2023-10-04 | 2023-09-29 | 0.068 | 122,000 | +0 | 0.01% | 8,296 |
| 2023-10-03 | 2023-09-28 | 0.069 | 122,000 | +0 | 0.01% | 8,418 |
| 2023-09-29 | 2023-09-27 | 0.069 | 122,000 | +0 | 0.01% | 8,418 |
| 2023-09-28 | 2023-09-26 | 0.069 | 122,000 | +0 | 0.01% | 8,418 |
| 2023-09-27 | 2023-09-25 | 0.069 | 122,000 | +0 | 0.01% | 8,418 |
| 2023-09-26 | 2023-09-22 | 0.069 | 122,000 | +0 | 0.01% | 8,418 |
| 2023-09-25 | 2023-09-21 | 0.069 | 122,000 | +0 | 0.01% | 8,418 |
| 2023-09-22 | 2023-09-20 | 0.073 | 122,000 | +0 | 0.01% | 8,906 |
| 2023-09-21 | 2023-09-19 | 0.073 | 122,000 | +0 | 0.01% | 8,906 |
| 2023-09-20 | 2023-09-18 | 0.073 | 122,000 | +0 | 0.01% | 8,906 |
| 2023-09-19 | 2023-09-15 | 0.073 | 122,000 | +0 | 0.01% | 8,906 |
| 2023-09-18 | 2023-09-14 | 0.073 | 122,000 | +0 | 0.01% | 8,906 |
| 2023-09-15 | 2023-09-13 | 0.076 | 122,000 | +0 | 0.01% | 9,272 |
| 2023-09-14 | 2023-09-12 | 0.077 | 122,000 | +0 | 0.01% | 9,394 |
| 2023-09-13 | 2023-09-11 | 0.080 | 122,000 | +0 | 0.01% | 9,760 |
| 2023-09-12 | 2023-09-07 | 0.081 | 122,000 | +0 | 0.01% | 9,882 |
| 2023-09-11 | 2023-09-06 | 0.083 | 122,000 | +0 | 0.01% | 10,126 |
| 2023-09-07 | 2023-09-05 | 0.083 | 122,000 | +0 | 0.01% | 10,126 |
| 2023-09-06 | 2023-09-04 | 0.086 | 122,000 | +0 | 0.01% | 10,492 |
| 2023-09-05 | 2023-08-31 | 0.086 | 122,000 | +0 | 0.01% | 10,492 |
| 2023-09-04 | 2023-08-30 | 0.088 | 122,000 | +0 | 0.01% | 10,736 |
| 2023-08-31 | 2023-08-29 | 0.083 | 122,000 | +0 | 0.01% | 10,126 |
| 2023-08-30 | 2023-08-28 | 0.083 | 122,000 | +0 | 0.01% | 10,126 |
| 2023-08-29 | 2023-08-25 | 0.088 | 122,000 | +0 | 0.01% | 10,736 |
| 2023-08-28 | 2023-08-24 | 0.088 | 122,000 | +0 | 0.01% | 10,736 |
| 2023-08-25 | 2023-08-23 | 0.088 | 122,000 | +0 | 0.01% | 10,736 |
| 2023-08-24 | 2023-08-22 | 0.088 | 122,000 | +0 | 0.01% | 10,736 |
| 2023-08-23 | 2023-08-21 | 0.088 | 122,000 | +0 | 0.01% | 10,736 |
| 2023-08-22 | 2023-08-18 | 0.088 | 122,000 | +0 | 0.01% | 10,736 |
| 2023-08-21 | 2023-08-17 | 0.088 | 122,000 | +0 | 0.01% | 10,736 |
| 2023-08-18 | 2023-08-16 | 0.088 | 122,000 | +0 | 0.01% | 10,736 |
| 2023-08-17 | 2023-08-15 | 0.081 | 122,000 | +0 | 0.01% | 9,882 |
| 2023-08-16 | 2023-08-14 | 0.081 | 122,000 | +0 | 0.01% | 9,882 |
| 2023-08-15 | 2023-08-11 | 0.081 | 122,000 | +0 | 0.01% | 9,882 |
| 2023-08-14 | 2023-08-10 | 0.081 | 122,000 | +0 | 0.01% | 9,882 |
| 2023-08-11 | 2023-08-09 | 0.090 | 122,000 | +0 | 0.01% | 10,980 |
| 2023-08-10 | 2023-08-08 | 0.090 | 122,000 | +0 | 0.01% | 10,980 |
| 2023-08-09 | 2023-08-07 | 0.090 | 122,000 | +0 | 0.01% | 10,980 |
| 2023-08-08 | 2023-08-04 | 0.090 | 122,000 | +0 | 0.01% | 10,980 |
| 2023-08-07 | 2023-08-03 | 0.090 | 122,000 | +0 | 0.01% | 10,980 |
| 2023-08-04 | 2023-08-02 | 0.090 | 122,000 | +0 | 0.01% | 10,980 |
| 2023-08-03 | 2023-08-01 | 0.090 | 122,000 | +0 | 0.01% | 10,980 |
| 2023-08-02 | 2023-07-31 | 0.090 | 122,000 | +0 | 0.01% | 10,980 |
| 2023-08-01 | 2023-07-28 | 0.090 | 122,000 | +0 | 0.01% | 10,980 |
| 2023-07-31 | 2023-07-27 | 0.088 | 122,000 | +0 | 0.01% | 10,736 |
| 2023-07-28 | 2023-07-26 | 0.087 | 122,000 | +0 | 0.01% | 10,614 |
| 2023-07-27 | 2023-07-25 | 0.089 | 122,000 | +0 | 0.01% | 10,858 |
| 2023-07-26 | 2023-07-24 | 0.079 | 122,000 | +0 | 0.01% | 9,638 |
| 2023-07-25 | 2023-07-21 | 0.081 | 122,000 | +0 | 0.01% | 9,882 |
| 2023-07-24 | 2023-07-20 | 0.081 | 122,000 | +0 | 0.01% | 9,882 |
| 2023-07-21 | 2023-07-19 | 0.080 | 122,000 | +0 | 0.01% | 9,760 |
| 2023-07-20 | 2023-07-18 | 0.080 | 122,000 | +0 | 0.01% | 9,760 |
| 2023-07-19 | 2023-07-14 | 0.080 | 122,000 | +0 | 0.01% | 9,760 |
| 2023-07-18 | 2023-07-13 | 0.080 | 122,000 | +0 | 0.01% | 9,760 |
| 2023-07-14 | 2023-07-12 | 0.080 | 122,000 | +0 | 0.01% | 9,760 |
| 2023-07-13 | 2023-07-11 | 0.081 | 122,000 | +0 | 0.01% | 9,882 |
| 2023-07-12 | 2023-07-10 | 0.081 | 122,000 | +0 | 0.01% | 9,882 |
| 2023-07-11 | 2023-07-07 | 0.083 | 122,000 | +0 | 0.01% | 10,126 |
| 2023-07-10 | 2023-07-06 | 0.083 | 122,000 | +0 | 0.01% | 10,126 |
| 2023-07-07 | 2023-07-05 | 0.083 | 122,000 | +0 | 0.01% | 10,126 |
| 2023-07-06 | 2023-07-04 | 0.083 | 122,000 | +0 | 0.01% | 10,126 |
| 2023-07-05 | 2023-07-03 | 0.083 | 122,000 | +0 | 0.01% | 10,126 |
| 2023-07-04 | 2023-06-30 | 0.084 | 122,000 | +0 | 0.01% | 10,248 |
| 2023-07-03 | 2023-06-29 | 0.084 | 122,000 | +0 | 0.01% | 10,248 |
| 2023-06-30 | 2023-06-28 | 0.087 | 122,000 | +0 | 0.01% | 10,614 |
| 2023-06-29 | 2023-06-27 | 0.088 | 122,000 | +0 | 0.01% | 10,736 |
| 2023-06-28 | 2023-06-26 | 0.088 | 122,000 | +0 | 0.01% | 10,736 |
| 2023-06-27 | 2023-06-23 | 0.088 | 122,000 | +0 | 0.01% | 10,736 |
| 2023-06-26 | 2023-06-21 | 0.088 | 122,000 | +0 | 0.01% | 10,736 |
| 2023-06-23 | 2023-06-20 | 0.088 | 122,000 | +0 | 0.01% | 10,736 |
| 2023-06-21 | 2023-06-19 | 0.088 | 122,000 | +0 | 0.01% | 10,736 |
| 2023-06-20 | 2023-06-16 | 0.089 | 122,000 | +0 | 0.01% | 10,858 |
| 2023-06-19 | 2023-06-15 | 0.089 | 122,000 | +0 | 0.01% | 10,858 |
| 2023-06-16 | 2023-06-14 | 0.099 | 122,000 | +0 | 0.01% | 12,078 |
| 2023-06-15 | 2023-06-13 | 0.095 | 122,000 | +0 | 0.01% | 11,590 |
| 2023-06-14 | 2023-06-12 | 0.094 | 122,000 | +0 | 0.01% | 11,468 |
| 2023-06-13 | 2023-06-09 | 0.094 | 122,000 | +0 | 0.01% | 11,468 |
| 2023-06-12 | 2023-06-08 | 0.094 | 122,000 | +0 | 0.01% | 11,468 |
| 2023-06-09 | 2023-06-07 | 0.094 | 122,000 | +0 | 0.01% | 11,468 |
| 2023-06-08 | 2023-06-06 | 0.095 | 122,000 | +0 | 0.01% | 11,590 |
| 2023-06-07 | 2023-06-05 | 0.095 | 122,000 | +0 | 0.01% | 11,590 |
| 2023-06-06 | 2023-06-02 | 0.095 | 122,000 | +0 | 0.01% | 11,590 |
| 2023-06-05 | 2023-06-01 | 0.095 | 122,000 | +0 | 0.01% | 11,590 |
| 2023-06-02 | 2023-05-31 | 0.095 | 122,000 | +0 | 0.01% | 11,590 |
| 2023-06-01 | 2023-05-30 | 0.106 | 122,000 | +0 | 0.01% | 12,932 |
| 2023-05-31 | 2023-05-29 | 0.106 | 122,000 | +0 | 0.01% | 12,932 |
| 2023-05-30 | 2023-05-25 | 0.094 | 122,000 | +0 | 0.01% | 11,468 |
| 2023-05-29 | 2023-05-24 | 0.094 | 122,000 | +0 | 0.01% | 11,468 |
| 2023-05-25 | 2023-05-23 | 0.095 | 122,000 | +0 | 0.01% | 11,590 |
| 2023-05-24 | 2023-05-22 | 0.086 | 122,000 | +0 | 0.01% | 10,492 |
| 2023-05-23 | 2023-05-19 | 0.086 | 122,000 | +0 | 0.01% | 10,492 |
| 2023-05-22 | 2023-05-18 | 0.086 | 122,000 | +0 | 0.01% | 10,492 |
| 2023-05-19 | 2023-05-17 | 0.095 | 122,000 | +0 | 0.01% | 11,590 |
| 2023-05-18 | 2023-05-16 | 0.097 | 122,000 | +0 | 0.01% | 11,834 |
| 2023-05-17 | 2023-05-15 | 0.097 | 122,000 | +0 | 0.01% | 11,834 |
| 2023-05-16 | 2023-05-12 | 0.097 | 122,000 | +0 | 0.01% | 11,834 |
| 2023-05-15 | 2023-05-11 | 0.097 | 122,000 | +0 | 0.01% | 11,834 |
| 2023-05-12 | 2023-05-10 | 0.097 | 122,000 | +0 | 0.01% | 11,834 |
| 2023-05-11 | 2023-05-09 | 0.089 | 122,000 | +0 | 0.01% | 10,858 |
| 2023-05-10 | 2023-05-08 | 0.089 | 122,000 | +0 | 0.01% | 10,858 |
| 2023-05-09 | 2023-05-05 | 0.090 | 122,000 | +0 | 0.01% | 10,980 |
| 2023-05-08 | 2023-05-04 | 0.090 | 122,000 | +0 | 0.01% | 10,980 |
| 2023-05-05 | 2023-05-03 | 0.096 | 122,000 | +0 | 0.01% | 11,712 |
| 2023-05-04 | 2023-05-02 | 0.096 | 122,000 | +0 | 0.01% | 11,712 |
| 2023-05-03 | 2023-04-28 | 0.103 | 122,000 | +0 | 0.01% | 12,566 |
| 2023-05-02 | 2023-04-27 | 0.103 | 122,000 | +0 | 0.01% | 12,566 |
| 2023-04-28 | 2023-04-26 | 0.095 | 122,000 | +0 | 0.01% | 11,590 |
| 2023-04-27 | 2023-04-25 | 0.095 | 122,000 | +0 | 0.01% | 11,590 |
| 2023-04-26 | 2023-04-24 | 0.095 | 122,000 | +0 | 0.01% | 11,590 |
| 2023-04-25 | 2023-04-21 | 0.101 | 122,000 | +0 | 0.01% | 12,322 |
| 2023-04-24 | 2023-04-20 | 0.101 | 122,000 | +0 | 0.01% | 12,322 |
| 2023-04-21 | 2023-04-19 | 0.101 | 122,000 | +0 | 0.01% | 12,322 |
| 2023-04-20 | 2023-04-18 | 0.101 | 122,000 | +0 | 0.01% | 12,322 |
| 2023-04-19 | 2023-04-17 | 0.103 | 122,000 | +0 | 0.01% | 12,566 |
| 2023-04-18 | 2023-04-14 | 0.100 | 122,000 | +0 | 0.01% | 12,200 |
| 2023-04-17 | 2023-04-13 | 0.098 | 122,000 | +0 | 0.01% | 11,956 |
| 2023-04-14 | 2023-04-12 | 0.098 | 122,000 | +0 | 0.01% | 11,956 |
| 2023-04-13 | 2023-04-11 | 0.098 | 122,000 | +0 | 0.01% | 11,956 |
| 2023-04-12 | 2023-04-06 | 0.097 | 122,000 | +0 | 0.01% | 11,834 |
| 2023-04-11 | 2023-04-04 | 0.097 | 122,000 | +0 | 0.01% | 11,834 |
| 2023-04-06 | 2023-04-03 | 0.109 | 122,000 | +0 | 0.01% | 13,298 |
| 2023-04-04 | 2023-03-31 | 0.100 | 122,000 | +0 | 0.01% | 12,200 |
| 2023-04-03 | 2023-03-30 | 0.100 | 122,000 | +0 | 0.01% | 12,200 |
| 2023-03-31 | 2023-03-29 | 0.101 | 122,000 | +0 | 0.01% | 12,322 |
| 2023-03-30 | 2023-03-28 | 0.107 | 122,000 | +0 | 0.01% | 13,054 |
| 2023-03-29 | 2023-03-27 | 0.107 | 122,000 | +0 | 0.01% | 13,054 |
| 2023-03-28 | 2023-03-24 | 0.105 | 122,000 | +0 | 0.01% | 12,810 |
| 2023-03-27 | 2023-03-23 | 0.097 | 122,000 | +0 | 0.01% | 11,834 |
| 2023-03-24 | 2023-03-22 | 0.097 | 122,000 | +0 | 0.01% | 11,834 |
| 2023-03-23 | 2023-03-21 | 0.103 | 122,000 | +0 | 0.01% | 12,566 |
| 2023-03-22 | 2023-03-20 | 0.103 | 122,000 | +0 | 0.01% | 12,566 |
| 2023-03-21 | 2023-03-17 | 0.103 | 122,000 | +0 | 0.01% | 12,566 |
| 2023-03-20 | 2023-03-16 | 0.103 | 122,000 | +0 | 0.01% | 12,566 |
| 2023-03-17 | 2023-03-15 | 0.100 | 122,000 | +0 | 0.01% | 12,200 |
| 2023-03-16 | 2023-03-14 | 0.103 | 122,000 | +0 | 0.01% | 12,566 |
| 2023-03-15 | 2023-03-13 | 0.103 | 122,000 | +0 | 0.01% | 12,566 |
| 2023-03-14 | 2023-03-10 | 0.105 | 122,000 | +0 | 0.01% | 12,810 |
| 2023-03-13 | 2023-03-09 | 0.107 | 122,000 | +0 | 0.01% | 13,054 |
| 2023-03-10 | 2023-03-08 | 0.110 | 122,000 | +0 | 0.01% | 13,420 |
| 2023-03-09 | 2023-03-07 | 0.110 | 122,000 | +0 | 0.01% | 13,420 |
| 2023-03-08 | 2023-03-06 | 0.106 | 122,000 | +0 | 0.01% | 12,932 |
| 2023-03-07 | 2023-03-03 | 0.103 | 122,000 | +0 | 0.01% | 12,566 |
| 2023-03-06 | 2023-03-02 | 0.103 | 122,000 | +0 | 0.01% | 12,566 |
| 2023-03-03 | 2023-03-01 | 0.103 | 122,000 | +0 | 0.01% | 12,566 |
| 2023-03-02 | 2023-02-28 | 0.103 | 122,000 | +0 | 0.01% | 12,566 |
| 2023-03-01 | 2023-02-27 | 0.100 | 122,000 | +0 | 0.01% | 12,200 |
| 2023-02-28 | 2023-02-24 | 0.100 | 122,000 | +0 | 0.01% | 12,200 |
| 2023-02-27 | 2023-02-23 | 0.100 | 122,000 | +0 | 0.01% | 12,200 |
| 2023-02-24 | 2023-02-22 | 0.100 | 122,000 | +0 | 0.01% | 12,200 |
| 2023-02-23 | 2023-02-21 | 0.100 | 122,000 | +0 | 0.01% | 12,200 |
| 2023-02-22 | 2023-02-20 | 0.100 | 122,000 | +0 | 0.01% | 12,200 |
| 2023-02-21 | 2023-02-17 | 0.100 | 122,000 | +0 | 0.01% | 12,200 |
| 2023-02-20 | 2023-02-16 | 0.097 | 122,000 | +0 | 0.01% | 11,834 |
| 2023-02-17 | 2023-02-15 | 0.108 | 122,000 | +0 | 0.01% | 13,176 |
| 2023-02-16 | 2023-02-14 | 0.101 | 122,000 | +0 | 0.01% | 12,322 |
| 2023-02-15 | 2023-02-13 | 0.101 | 122,000 | +0 | 0.01% | 12,322 |
| 2023-02-14 | 2023-02-10 | 0.111 | 122,000 | +0 | 0.01% | 13,542 |
| 2023-02-13 | 2023-02-09 | 0.112 | 122,000 | +0 | 0.01% | 13,664 |
| 2023-02-10 | 2023-02-08 | 0.112 | 122,000 | +0 | 0.01% | 13,664 |
| 2023-02-09 | 2023-02-07 | 0.112 | 122,000 | +0 | 0.01% | 13,664 |
| 2023-02-08 | 2023-02-06 | 0.113 | 122,000 | +0 | 0.01% | 13,786 |
| 2023-02-07 | 2023-02-03 | 0.112 | 122,000 | +0 | 0.01% | 13,664 |
| 2023-02-06 | 2023-02-02 | 0.113 | 122,000 | +0 | 0.01% | 13,786 |
| 2023-02-03 | 2023-02-01 | 0.099 | 122,000 | +0 | 0.01% | 12,078 |
| 2023-02-02 | 2023-01-31 | 0.097 | 122,000 | +0 | 0.01% | 11,834 |
| 2023-02-01 | 2023-01-30 | 0.098 | 122,000 | +0 | 0.01% | 11,956 |
| 2023-01-31 | 2023-01-27 | 0.098 | 122,000 | +0 | 0.01% | 11,956 |
| 2023-01-30 | 2023-01-26 | 0.098 | 122,000 | +0 | 0.01% | 11,956 |
| 2023-01-27 | 2023-01-20 | 0.100 | 122,000 | +0 | 0.01% | 12,200 |
| 2023-01-26 | 2023-01-19 | 0.105 | 122,000 | +0 | 0.01% | 12,810 |
| 2023-01-20 | 2023-01-18 | 0.097 | 122,000 | +0 | 0.01% | 11,834 |
| 2023-01-19 | 2023-01-17 | 0.097 | 122,000 | +0 | 0.01% | 11,834 |
| 2023-01-18 | 2023-01-16 | 0.097 | 122,000 | +0 | 0.01% | 11,834 |
| 2023-01-17 | 2023-01-13 | 0.098 | 122,000 | +0 | 0.01% | 11,956 |
| 2023-01-16 | 2023-01-12 | 0.098 | 122,000 | +0 | 0.01% | 11,956 |
| 2023-01-13 | 2023-01-11 | 0.096 | 122,000 | +0 | 0.01% | 11,712 |
| 2023-01-12 | 2023-01-10 | 0.096 | 122,000 | +0 | 0.01% | 11,712 |
| 2023-01-11 | 2023-01-09 | 0.096 | 122,000 | +0 | 0.01% | 11,712 |
| 2023-01-10 | 2023-01-06 | 0.096 | 122,000 | +0 | 0.01% | 11,712 |
| 2023-01-09 | 2023-01-05 | 0.094 | 122,000 | +0 | 0.01% | 11,468 |
| 2023-01-06 | 2023-01-04 | 0.089 | 122,000 | +0 | 0.01% | 10,858 |
| 2023-01-05 | 2023-01-03 | 0.087 | 122,000 | +0 | 0.01% | 10,614 |
| 2023-01-04 | 2022-12-30 | 0.094 | 122,000 | +0 | 0.01% | 11,468 |
| 2023-01-03 | 2022-12-29 | 0.094 | 122,000 | +0 | 0.01% | 11,468 |
| 2022-12-30 | 2022-12-28 | 0.092 | 122,000 | +0 | 0.01% | 11,224 |
| 2022-12-29 | 2022-12-23 | 0.094 | 122,000 | +0 | 0.01% | 11,468 |
| 2022-12-28 | 2022-12-22 | 0.094 | 122,000 | +0 | 0.01% | 11,468 |
| 2022-12-23 | 2022-12-21 | 0.103 | 122,000 | +0 | 0.01% | 12,566 |
| 2022-12-22 | 2022-12-20 | 0.104 | 122,000 | +0 | 0.01% | 12,688 |
| 2022-12-21 | 2022-12-19 | 0.105 | 122,000 | -14,000 | 0.01% | 12,810 |
| 2022-09-23 | 2022-09-21 | 0.126 | 136,000 | -100,000 | 0.01% | 17,136 |
| 2022-09-22 | 2022-09-20 | 0.117 | 236,000 | -200,000 | 0.02% | 27,612 |
| 2022-09-21 | 2022-09-19 | 0.119 | 436,000 | +100,000 | 0.03% | 51,884 |
| 2022-09-14 | 2022-09-09 | 0.162 | 336,000 | -100,000 | 0.03% | 54,432 |
| 2022-09-07 | 2022-09-05 | 0.136 | 436,000 | +100,000 | 0.03% | 59,296 |
| 2022-09-06 | 2022-09-02 | 0.154 | 336,000 | -200,000 | 0.03% | 51,744 |
| 2022-09-05 | 2022-09-01 | 0.145 | 536,000 | +100,000 | 0.04% | 77,720 |
| 2022-09-02 | 2022-08-31 | 0.155 | 436,000 | +300,000 | 0.03% | 67,580 |
| 2018-01-10 | 2018-01-08 | 0.290 | 136,000 | -68,000 | 0.01% | 39,440 |
| 2017-11-07 | 2017-11-03 | 0.280 | 204,000 | -40,000 | 0.02% | 57,120 |
| 2017-02-27 | 2017-02-23 | 0.260 | 244,000 | -100,000 | 0.02% | 63,440 |
| 2017-02-24 | 2017-02-22 | 0.260 | 344,000 | -300,000 | 0.03% | 89,440 |
| 2017-02-23 | 2017-02-21 | 0.265 | 644,000 | +400,000 | 0.05% | 170,660 |
| 2016-08-12 | 2016-08-10 | 0.205 | 244,000 | -2,000 | 0.02% | 50,020 |
| 2016-07-27 | 2016-07-25 | 0.195 | 246,000 | +2,000 | 0.02% | 47,970 |
| 2016-07-18 | 2016-07-14 | 0.203 | 244,000 | +108,000 | 0.02% | 49,532 |
| 2016-03-14 | 2016-03-10 | 0.237 | 136,000 | -2,000 | 0.01% | 32,232 |
| 2016-01-11 | 2016-01-07 | 0.260 | 138,000 | +2,000 | 0.01% | 35,880 |
| 2015-11-19 | 2015-11-17 | 0.300 | 136,000 | -2,000 | 0.01% | 40,800 |
| 2015-10-14 | 2015-10-12 | 0.295 | 138,000 | +2,000 | 0.01% | 40,710 |
| 2015-09-07 | 2015-09-02 | 0.255 | 136,000 | -2,000 | 0.01% | 34,680 |
| 2015-07-07 | 2015-07-03 | 0.395 | 138,000 | -100,000 | 0.01% | 54,510 |
| 2015-07-06 | 2015-07-02 | 0.455 | 238,000 | -4,000 | 0.02% | 108,290 |
| 2015-07-03 | 2015-06-30 | 0.440 | 242,000 | +24,000 | 0.02% | 106,480 |
| 2015-07-02 | 2015-06-29 | 0.410 | 218,000 | +100,000 | 0.02% | 89,380 |
| 2015-06-04 | 2015-06-02 | 0.550 | 118,000 | +2,000 | 0.01% | 64,900 |
| 2015-06-03 | 2015-06-01 | 0.500 | 116,000 | +2,000 | 0.01% | 58,000 |
| 2015-06-02 | 2015-05-29 | 0.500 | 114,000 | -100,000 | 0.01% | 57,000 |
| 2015-05-27 | 2015-05-22 | 0.510 | 214,000 | +2,000 | 0.02% | 109,140 |
| 2015-05-26 | 2015-05-21 | 0.495 | 212,000 | +100,000 | 0.02% | 104,940 |
| 2015-05-11 | 2015-05-07 | 0.600 | 112,000 | -96,000 | 0.01% | 67,200 |
| 2015-05-08 | 2015-05-06 | 0.610 | 208,000 | +144,000 | 0.02% | 126,880 |
| 2015-05-07 | 2015-05-05 | 0.495 | 64,000 | -100,000 | 0.00% | 31,680 |
| 2015-04-29 | 2015-04-27 | 0.490 | 164,000 | +100,000 | 0.01% | 80,360 |
| 2015-04-13 | 2015-04-09 | 0.340 | 64,000 | -150,000 | 0.00% | 21,760 |
| 2015-03-30 | 2015-03-26 | 0.325 | 214,000 | -80,000 | 0.02% | 69,550 |
| 2015-03-24 | 2015-03-20 | 0.355 | 294,000 | +80,000 | 0.02% | 104,370 |
| 2014-12-17 | 2014-12-15 | 0.440 | 214,000 | +50,000 | 0.02% | 94,160 |
| 2014-12-16 | 2014-12-12 | 0.450 | 164,000 | -10,000 | 0.01% | 73,800 |
| 2014-11-27 | 2014-11-25 | 0.760 | 174,000 | +100,000 | 0.01% | 132,240 |
| 2014-09-08 | 2014-09-04 | 0.520 | 74,000 | -120,000 | 0.01% | 38,480 |
| 2014-09-05 | 2014-09-03 | 0.510 | 194,000 | +120,000 | 0.01% | 98,940 |
| 2014-03-27 | 2014-03-25 | 0.340 | 74,000 | -30,000 | 0.01% | 25,160 |
| 2013-11-11 | 2013-11-07 | 0.360 | 104,000 | +10,000 | 0.01% | 37,440 |
| 2013-09-18 | 2013-09-16 | 0.340 | 94,000 | -240,000 | 0.01% | 31,960 |
| 2013-09-17 | 2013-09-13 | 0.340 | 334,000 | +80,000 | 0.03% | 113,560 |
| 2013-09-16 | 2013-09-12 | 0.350 | 254,000 | +160,000 | 0.02% | 88,900 |
| 2013-07-31 | 2013-07-29 | 0.310 | 94,000 | -62,000 | 0.01% | 29,140 |
| 2013-07-24 | 2013-07-22 | 0.340 | 156,000 | +62,000 | 0.01% | 53,040 |
| 2013-03-26 | 2013-03-22 | 0.320 | 94,000 | -10,000 | 0.01% | 30,080 |
| 2013-01-24 | 2013-01-22 | 0.390 | 104,000 | -4,000 | 0.01% | 40,560 |
| 2013-01-21 | 2013-01-17 | 0.370 | 108,000 | -30,000 | 0.01% | 39,960 |
| 2013-01-14 | 2013-01-10 | 0.420 | 138,000 | +64,000 | 0.01% | 57,960 |
| 2012-12-27 | 2012-12-20 | 0.270 | 74,000 | -60,000 | 0.01% | 19,980 |
| 2012-12-21 | 2012-12-19 | 0.260 | 134,000 | +60,000 | 0.01% | 34,840 |
| 2011-08-09 | 2011-08-05 | 0.330 | 74,000 | -30,000 | 0.01% | 24,420 |
| 2011-03-23 | 2011-03-21 | 0.500 | 104,000 | -100,000 | 0.01% | 52,000 |
| 2011-03-22 | 2011-03-18 | 0.520 | 204,000 | +130,000 | 0.02% | 106,080 |
| 2011-03-21 | 2011-03-17 | 0.470 | 74,000 | -100,000 | 0.01% | 34,780 |
| 2011-03-18 | 2011-03-16 | 0.500 | 174,000 | -32,000 | 0.01% | 87,000 |
| 2011-03-16 | 2011-03-14 | 0.520 | 206,000 | -68,000 | 0.02% | 107,120 |
| 2011-03-15 | 2011-03-11 | 0.520 | 274,000 | -132,000 | 0.02% | 142,480 |
| 2011-03-14 | 2011-03-10 | 0.500 | 406,000 | +32,000 | 0.03% | 203,000 |
| 2011-03-11 | 2011-03-09 | 0.510 | 374,000 | -300,000 | 0.03% | 190,740 |
| 2011-03-10 | 2011-03-08 | 0.540 | 674,000 | +580,000 | 0.05% | 363,960 |
| 2011-03-09 | 2011-03-07 | 0.390 | 94,000 | -240,000 | 0.01% | 36,660 |
| 2011-02-18 | 2011-02-16 | 0.390 | 334,000 | -150,000 | 0.03% | 130,260 |
| 2011-02-08 | 2011-02-02 | 0.390 | 484,000 | -100,000 | 0.04% | 188,760 |
| 2011-02-07 | 2011-01-31 | 0.390 | 584,000 | -10,000 | 0.04% | 227,760 |
| 2011-01-24 | 2011-01-20 | 0.390 | 594,000 | +500,000 | 0.04% | 231,660 |
| 2011-01-20 | 2011-01-18 | 0.420 | 94,000 | -50,000 | 0.01% | 39,480 |
| 2011-01-04 | 2010-12-31 | 0.490 | 144,000 | +50,000 | 0.01% | 70,560 |
| 2010-08-04 | 2010-08-02 | 0.730 | 94,000 | -200,000 | 0.01% | 68,620 |
| 2010-07-19 | 2010-07-15 | 0.690 | 294,000 | -200,000 | 0.02% | 202,860 |
| 2010-05-24 | 2010-05-19 | 0.730 | 494,000 | +400,000 | 0.04% | 360,620 |
| 2010-05-07 | 2010-05-05 | 0.830 | 94,000 | -80,000 | 0.01% | 78,020 |
| 2010-05-06 | 2010-05-04 | 0.790 | 174,000 | +110,000 | 0.01% | 137,460 |
| 2010-02-10 | 2010-02-08 | 0.580 | 64,000 | -10,000 | 0.00% | 37,120 |
| 2010-02-08 | 2010-02-04 | 0.560 | 74,000 | +10,000 | 0.01% | 41,440 |
| 2009-11-26 | 2009-11-24 | 0.720 | 64,000 | -50,000 | 0.00% | 46,080 |
| 2009-11-25 | 2009-11-23 | 0.740 | 114,000 | -60,000 | 0.01% | 84,360 |
| 2009-11-24 | 2009-11-20 | 0.750 | 174,000 | +60,000 | 0.01% | 130,500 |
| 2009-11-17 | 2009-11-13 | 0.640 | 114,000 | -220,000 | 0.01% | 72,960 |
| 2009-11-13 | 2009-11-11 | 0.660 | 334,000 | -100,000 | 0.03% | 220,440 |
| 2009-11-12 | 2009-11-10 | 0.670 | 434,000 | +200,000 | 0.03% | 290,780 |
| 2009-11-11 | 2009-11-09 | 0.610 | 234,000 | +120,000 | 0.02% | 142,740 |
| 2009-10-30 | 2009-10-28 | 0.590 | 114,000 | -10,000 | 0.01% | 67,260 |
| 2009-10-28 | 2009-10-23 | 0.610 | 124,000 | -88,000 | 0.01% | 75,640 |
| 2009-10-27 | 2009-10-22 | 0.600 | 212,000 | +98,000 | 0.02% | 127,200 |
| 2009-09-11 | 2009-09-09 | 0.710 | 114,000 | -40,000 | 0.01% | 80,940 |
| 2009-09-01 | 2009-08-28 | 0.550 | 154,000 | -20,000 | 0.01% | 84,700 |
| 2009-08-25 | 2009-08-21 | 0.640 | 174,000 | -50,000 | 0.01% | 111,360 |
| 2009-08-21 | 2009-08-19 | 0.560 | 224,000 | -120,000 | 0.02% | 125,440 |
| 2009-08-20 | 2009-08-18 | 0.580 | 344,000 | +80,000 | 0.03% | 199,520 |
| 2009-08-17 | 2009-08-13 | 0.730 | 264,000 | -10,000 | 0.02% | 192,720 |
| 2009-08-14 | 2009-08-12 | 0.710 | 274,000 | +50,000 | 0.02% | 194,540 |
| 2009-08-12 | 2009-08-10 | 0.820 | 224,000 | +10,000 | 0.02% | 183,680 |
| 2009-08-11 | 2009-08-07 | 0.810 | 214,000 | -80,000 | 0.02% | 173,340 |
| 2009-08-07 | 2009-08-05 | 0.840 | 294,000 | +10,000 | 0.02% | 246,960 |
| 2009-08-06 | 2009-08-04 | 0.890 | 284,000 | -30,000 | 0.02% | 252,760 |
| 2009-08-05 | 2009-08-03 | 0.910 | 314,000 | +30,000 | 0.03% | 285,740 |
| 2009-08-04 | 2009-07-31 | 0.900 | 284,000 | +8,000 | 0.02% | 255,600 |
| 2009-08-03 | 2009-07-30 | 0.870 | 276,000 | -18,000 | 0.02% | 240,120 |
| 2009-07-31 | 2009-07-29 | 0.870 | 294,000 | +30,000 | 0.02% | 255,780 |
| 2009-07-28 | 2009-07-24 | 0.920 | 264,000 | -100,000 | 0.02% | 242,880 |
| 2009-07-24 | 2009-07-22 | 0.920 | 364,000 | +90,000 | 0.03% | 334,880 |
| 2009-07-23 | 2009-07-21 | 0.850 | 274,000 | +10,000 | 0.02% | 232,900 |
| 2009-07-22 | 2009-07-20 | 0.880 | 264,000 | -40,000 | 0.02% | 232,320 |
| 2009-07-17 | 2009-07-15 | 0.920 | 304,000 | +10,000 | 0.02% | 279,680 |
| 2009-07-16 | 2009-07-14 | 0.950 | 294,000 | -50,000 | 0.02% | 279,300 |
| 2009-07-15 | 2009-07-13 | 0.890 | 344,000 | -10,000 | 0.03% | 306,160 |
| 2009-07-14 | 2009-07-10 | 0.900 | 354,000 | -1,240,000 | 0.03% | 318,600 |
| 2009-07-13 | 2009-07-09 | 0.740 | 1,594,000 | -30,000 | 0.13% | 1,179,560 |
| 2009-07-10 | 2009-07-08 | 0.730 | 1,624,000 | +30,000 | 0.13% | 1,185,520 |
| 2009-07-09 | 2009-07-07 | 0.750 | 1,594,000 | -20,000 | 0.13% | 1,195,500 |
| 2009-07-08 | 2009-07-06 | 0.730 | 1,614,000 | +30,000 | 0.13% | 1,178,220 |
| 2009-07-07 | 2009-07-03 | 0.740 | 1,584,000 | +550,000 | 0.13% | 1,172,160 |
| 2009-07-06 | 2009-07-02 | 0.740 | 1,034,000 | +400,000 | 0.08% | 765,160 |
| 2009-07-03 | 2009-06-30 | 0.750 | 634,000 | +400,000 | 0.05% | 475,500 |
| 2009-06-30 | 2009-06-26 | 0.780 | 234,000 | -200,000 | 0.02% | 182,520 |
| 2009-06-29 | 2009-06-25 | 0.770 | 434,000 | -74,000 | 0.03% | 334,180 |
| 2009-06-26 | 2009-06-24 | 0.800 | 508,000 | -636,000 | 0.04% | 406,400 |
| 2009-06-25 | 2009-06-23 | 0.840 | 1,144,000 | -510,000 | 0.09% | 960,960 |
| 2009-06-24 | 2009-06-22 | 0.750 | 1,654,000 | -742,000 | 0.13% | 1,240,500 |
| 2009-06-23 | 2009-06-19 | 0.610 | 2,396,000 | +110,000 | 0.19% | 1,461,560 |
| 2009-06-22 | 2009-06-18 | 0.620 | 2,286,000 | +792,000 | 0.18% | 1,417,320 |
| 2009-06-19 | 2009-06-17 | 0.660 | 1,494,000 | +1,380,000 | 0.12% | 986,040 |
| 2009-06-18 | 2009-06-16 | 0.500 | 114,000 | -100,000 | 0.01% | 57,000 |
| 2009-06-15 | 2009-06-11 | 0.510 | 214,000 | -400,000 | 0.02% | 109,140 |
| 2009-06-12 | 2009-06-10 | 0.530 | 614,000 | +400,000 | 0.05% | 325,420 |
| 2009-06-08 | 2009-06-04 | 0.510 | 214,000 | +100,000 | 0.02% | 109,140 |
| 2009-06-03 | 2009-06-01 | 0.530 | 114,000 | +80,000 | 0.01% | 60,420 |
| 2009-06-02 | 2009-05-29 | 0.520 | 34,000 | -20,000 | 0.00% | 17,680 |
| 2009-06-01 | 2009-05-27 | 0.540 | 54,000 | +20,000 | 0.00% | 29,160 |
| 2009-05-25 | 2009-05-21 | 0.480 | 34,000 | -96,000 | 0.00% | 16,320 |
| 2009-05-22 | 2009-05-20 | 0.490 | 130,000 | +96,000 | 0.01% | 63,700 |
| 2009-05-21 | 2009-05-19 | 0.470 | 34,000 | -30,000 | 0.00% | 15,980 |
| 2009-04-20 | 2009-04-16 | 0.340 | 64,000 | -50,000 | 0.01% | 21,760 |
| 2009-02-27 | 2009-02-25 | 0.320 | 114,000 | -50,000 | 0.01% | 36,480 |
| 2009-02-24 | 2009-02-20 | 0.300 | 164,000 | -50,000 | 0.01% | 49,200 |
| 2009-02-13 | 2009-02-11 | 0.270 | 214,000 | -20,000 | 0.02% | 57,780 |
| 2009-02-05 | 2009-02-03 | 0.270 | 234,000 | -20,000 | 0.02% | 63,180 |
| 2009-02-04 | 2009-02-02 | 0.260 | 254,000 | +20,000 | 0.02% | 66,040 |
| 2009-02-03 | 2009-01-30 | 0.260 | 234,000 | -52,000 | 0.02% | 60,840 |
| 2009-02-02 | 2009-01-29 | 0.250 | 286,000 | +52,000 | 0.02% | 71,500 |
| 2009-01-29 | 2009-01-22 | 0.290 | 234,000 | +20,000 | 0.02% | 67,860 |
| 2009-01-13 | 2009-01-09 | 0.280 | 214,000 | +100,000 | 0.02% | 59,920 |
| 2008-12-15 | 2008-12-11 | 0.260 | 114,000 | +100,000 | 0.01% | 29,640 |
| 2008-10-30 | 2008-10-28 | 0.290 | 14,000 | -100,000 | 0.00% | 4,060 |
| 2008-10-29 | 2008-10-27 | 0.260 | 114,000 | +90,000 | 0.01% | 29,640 |
| 2008-10-24 | 2008-10-22 | 0.258 | 24,000 | -186 | 0.00% | 6,192 |
| 2008-10-15 | 2008-10-13 | 0.258 | 24,186 | -10,078 | 0.00% | 6,240 |
| 2008-10-14 | 2008-10-10 | 0.228 | 34,264 | +20,155 | 0.00% | 7,820 |
| 2008-06-02 | 2008-05-29 | 0.766 | 14,109 | -148 | 0.00% | 10,807 |
| 2008-05-28 | 2008-05-26 | 0.795 | 14,257 | -30,550 | 0.00% | 11,340 |
| 2008-05-27 | 2008-05-23 | 0.795 | 44,807 | +30,550 | 0.00% | 35,640 |
| 2008-05-22 | 2008-05-20 | 0.795 | 14,257 | -30,550 | 0.00% | 11,340 |
| 2008-05-15 | 2008-05-13 | 0.835 | 44,807 | +30,550 | 0.00% | 37,400 |
| 2008-05-06 | 2008-05-02 | 0.845 | 14,257 | -16,293 | 0.00% | 12,040 |
| 2008-05-02 | 2008-04-29 | 0.894 | 30,550 | +30,550 | 0.00% | 27,300 |
| 2008-04-14 | 2008-04-10 | 0.962 | 0 | -122,200 | ||
| 2008-04-11 | 2008-04-09 | 0.992 | 122,200 | +91,650 | 0.01% | 121,200 |
| 2008-04-02 | 2008-03-31 | 0.795 | 30,550 | -10,183 | 0.00% | 24,300 |
| 2008-04-01 | 2008-03-28 | 0.805 | 40,733 | +10,183 | 0.00% | 32,800 |
| 2008-03-17 | 2008-03-13 | 0.962 | 30,550 | +30,550 | 0.00% | 29,400 |
| 2008-03-14 | 2008-03-12 | 0.953 | 0 | -30,550 | ||
| 2008-03-07 | 2008-03-05 | 0.805 | 30,550 | +30,550 | 0.00% | 24,600 |
| 2008-02-20 | 2008-02-18 | 0.599 | 0 | -10,183 | ||
| 2008-02-18 | 2008-02-14 | 0.471 | 10,183 | +10,183 | 0.00% | 4,800 |
| 2007-10-31 | 2007-10-29 | 1.139 | 0 | -101,833 | ||
| 2007-10-30 | 2007-10-26 | 1.169 | 101,833 | +101,833 | 0.01% | 119,000 |
| 2007-10-04 | 2007-10-02 | 1.331 | 0 | -10,217 | ||
| 2007-10-02 | 2007-09-27 | 1.380 | 10,217 | -61,301 | 0.00% | 14,100 |
| 2007-09-27 | 2007-09-24 | 1.370 | 71,518 | +61,301 | 0.01% | 98,000 |
| 2007-09-19 | 2007-09-17 | 1.468 | 10,217 | -112,385 | 0.00% | 15,000 |
| 2007-09-18 | 2007-09-14 | 1.370 | 122,602 | +118,515 | 0.01% | 168,000 |
| 2007-09-04 | 2007-08-31 | 45.516 | 4,087 | -200,249 | 0.00% | 186,024 |
| 2007-09-03 | 2007-08-30 | 42.400 | 204,336 | +196,506 | 0.02% | 8,663,804 |
| 2007-08-31 | 2007-08-29 | 35.861 | 7,830 | -1,958 | 0.02% | 280,792 |
| 2007-08-29 | 2007-08-27 | 36.832 | 9,788 | +3,915 | 0.02% | 360,508 |
| 2007-08-24 | 2007-08-22 | 34.329 | 5,873 | +5,873 | 0.01% | 201,611 |
| 2007-08-06 | 2007-08-02 | 41.072 | 0 | -5,873 | ||
| 2007-07-30 | 2007-07-26 | 40.510 | 5,873 | +5,873 | 0.01% | 237,913 |
| 2007-06-26 | 2007-06-22 | 42.349 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy