History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.147 0 +0
2025-10-13 2025-10-09 0.148 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.152 0 +0
2025-10-08 2025-10-03 0.144 0 +0
2025-10-06 2025-10-02 0.151 0 +0
2025-10-03 2025-09-30 0.153 0 +0
2025-10-02 2025-09-29 0.149 0 +0
2025-09-30 2025-09-26 0.147 0 +0
2025-09-29 2025-09-25 0.150 0 +0
2025-09-26 2025-09-24 0.155 0 +0
2025-09-25 2025-09-23 0.155 0 +0
2025-09-24 2025-09-22 0.149 0 +0
2025-09-23 2025-09-19 0.148 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.155 0 +0
2025-09-18 2025-09-16 0.154 0 +0
2025-09-17 2025-09-15 0.160 0 +0
2025-09-16 2025-09-12 0.157 0 +0
2025-09-15 2025-09-11 0.159 0 +0
2025-09-12 2025-09-10 0.159 0 +0
2025-09-11 2025-09-09 0.159 0 +0
2025-09-10 2025-09-08 0.155 0 +0
2025-09-09 2025-09-05 0.162 0 +0
2025-09-08 2025-09-04 0.161 0 +0
2025-09-05 2025-09-03 0.164 0 +0
2025-09-04 2025-09-02 0.170 0 +0
2025-09-03 2025-09-01 0.164 0 +0
2025-09-02 2025-08-29 0.162 0 +0
2025-09-01 2025-08-28 0.150 0 +0
2025-08-29 2025-08-27 0.180 0 +0
2025-08-28 2025-08-26 0.185 0 +0
2025-08-27 2025-08-25 0.176 0 +0
2025-08-26 2025-08-22 0.177 0 +0
2025-08-25 2025-08-21 0.175 0 +0
2025-08-22 2025-08-20 0.168 0 +0
2025-08-21 2025-08-19 0.165 0 +0
2025-08-20 2025-08-18 0.163 0 +0
2025-08-19 2025-08-15 0.162 0 +0
2025-08-18 2025-08-14 0.155 0 +0
2025-08-15 2025-08-13 0.154 0 +0
2025-08-14 2025-08-12 0.158 0 +0
2025-08-13 2025-08-11 0.156 0 +0
2025-08-12 2025-08-08 0.160 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.160 0 +0
2025-08-06 2025-08-04 0.164 0 +0
2025-08-05 2025-08-01 0.165 0 +0
2025-08-04 2025-07-31 0.167 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.169 0 +0
2025-07-30 2025-07-28 0.161 0 +0
2025-07-29 2025-07-25 0.170 0 +0
2025-07-28 2025-07-24 0.172 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.172 0 +0
2025-07-23 2025-07-21 0.178 0 +0
2025-07-22 2025-07-18 0.155 0 +0
2025-07-21 2025-07-17 0.143 0 +0
2025-07-18 2025-07-16 0.140 0 +0
2025-07-17 2025-07-15 0.140 0 +0
2025-07-16 2025-07-14 0.140 0 +0
2025-07-15 2025-07-11 0.132 0 +0
2025-07-14 2025-07-10 0.132 0 +0
2025-07-11 2025-07-09 0.135 0 +0
2025-07-10 2025-07-08 0.135 0 +0
2025-07-09 2025-07-07 0.136 0 +0
2025-07-08 2025-07-04 0.137 0 +0
2025-07-07 2025-07-03 0.130 0 +0
2025-07-04 2025-07-02 0.129 0 +0
2025-07-03 2025-06-30 0.129 0 +0
2025-07-02 2025-06-27 0.134 0 +0
2025-06-30 2025-06-26 0.135 0 +0
2025-06-27 2025-06-25 0.135 0 +0
2025-06-26 2025-06-24 0.139 0 +0
2025-06-25 2025-06-23 0.126 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.128 0 +0
2025-06-19 2025-06-17 0.128 0 +0
2025-06-18 2025-06-16 0.132 0 +0
2025-06-17 2025-06-13 0.124 0 +0
2025-06-16 2025-06-12 0.119 0 +0
2025-06-13 2025-06-11 0.116 0 +0
2025-06-12 2025-06-10 0.104 0 +0
2025-06-11 2025-06-09 0.103 0 +0
2025-06-10 2025-06-06 0.100 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.106 0 +0
2025-06-05 2025-06-03 0.107 0 +0
2025-06-04 2025-06-02 0.105 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.109 0 +0
2025-05-30 2025-05-28 0.101 0 +0
2025-05-29 2025-05-27 0.104 0 +0
2025-05-28 2025-05-26 0.105 0 +0
2025-05-27 2025-05-23 0.100 0 +0
2025-05-26 2025-05-22 0.098 0 +0
2025-05-23 2025-05-21 0.098 0 +0
2025-05-22 2025-05-20 0.098 0 +0
2025-05-21 2025-05-19 0.098 0 +0
2025-05-20 2025-05-16 0.098 0 +0
2025-05-19 2025-05-15 0.102 0 +0
2025-05-16 2025-05-14 0.102 0 +0
2025-05-15 2025-05-13 0.100 0 +0
2025-05-14 2025-05-12 0.096 0 +0
2025-05-13 2025-05-09 0.102 0 +0
2025-05-12 2025-05-08 0.100 0 +0
2025-05-09 2025-05-07 0.100 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.100 0 +0
2025-05-06 2025-04-30 0.100 0 +0
2025-05-02 2025-04-29 0.103 0 +0
2025-04-30 2025-04-28 0.096 0 +0
2025-04-29 2025-04-25 0.096 0 +0
2025-04-28 2025-04-24 0.095 0 +0
2025-04-25 2025-04-23 0.095 0 +0
2025-04-24 2025-04-22 0.097 0 +0
2025-04-23 2025-04-17 0.097 0 +0
2025-04-22 2025-04-16 0.094 0 +0
2025-04-17 2025-04-15 0.098 0 +0
2025-04-16 2025-04-14 0.099 0 +0
2025-04-15 2025-04-11 0.096 0 +0
2025-04-14 2025-04-10 0.096 0 +0
2025-04-11 2025-04-09 0.093 0 +0
2025-04-10 2025-04-08 0.093 0 +0
2025-04-09 2025-04-07 0.090 0 +0
2025-04-08 2025-04-03 0.101 0 +0
2025-04-07 2025-04-02 0.103 0 +0
2025-04-03 2025-04-01 0.110 0 +0
2025-04-02 2025-03-31 0.107 0 +0
2025-04-01 2025-03-28 0.107 0 +0
2025-03-31 2025-03-27 0.107 0 +0
2025-03-28 2025-03-26 0.116 0 +0
2025-03-27 2025-03-25 0.109 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.105 0 +0
2025-03-24 2025-03-20 0.105 0 +0
2025-03-21 2025-03-19 0.104 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.122 0 +0
2025-03-18 2025-03-14 0.105 0 +0
2025-03-17 2025-03-13 0.103 0 +0
2025-03-14 2025-03-12 0.104 0 +0
2025-03-13 2025-03-11 0.104 0 +0
2025-03-12 2025-03-10 0.110 0 +0
2025-03-11 2025-03-07 0.111 0 +0
2025-03-10 2025-03-06 0.105 0 +0
2025-03-07 2025-03-05 0.105 0 +0
2025-03-06 2025-03-04 0.118 0 +0
2025-03-05 2025-03-03 0.100 0 +0
2025-03-04 2025-02-28 0.092 0 +0
2025-03-03 2025-02-27 0.092 0 +0
2025-02-28 2025-02-26 0.092 0 +0
2025-02-27 2025-02-25 0.091 0 +0
2025-02-26 2025-02-24 0.092 0 +0
2025-02-25 2025-02-21 0.092 0 +0
2025-02-24 2025-02-20 0.092 0 +0
2025-02-21 2025-02-19 0.094 0 +0
2025-02-20 2025-02-18 0.097 0 +0
2025-02-19 2025-02-17 0.094 0 +0
2025-02-18 2025-02-14 0.096 0 +0
2025-02-17 2025-02-13 0.096 0 +0
2025-02-14 2025-02-12 0.095 0 +0
2025-02-13 2025-02-11 0.086 0 +0
2025-02-12 2025-02-10 0.091 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.087 0 +0
2025-02-07 2025-02-05 0.087 0 +0
2025-02-06 2025-02-04 0.086 0 +0
2025-02-05 2025-02-03 0.080 0 -400,000
2022-12-02 2022-11-30 0.103 400,000 +200,000 0.03% 41,200
2022-09-02 2022-08-31 0.155 200,000 -40,000 0.02% 31,000
2022-09-01 2022-08-30 0.176 240,000 +240,000 0.02% 42,240
2021-01-28 2021-01-26 0.131 0 -120,000
2021-01-27 2021-01-25 0.109 120,000 +120,000 0.01% 13,080
2018-04-09 2018-04-04 0.720 0 -36,000
2018-03-19 2018-03-15 0.890 36,000 -164,000 0.00% 32,040
2018-03-16 2018-03-14 0.790 200,000 -128,000 0.02% 158,000
2018-03-14 2018-03-12 0.720 328,000 -72,000 0.02% 236,160
2018-03-12 2018-03-08 0.620 400,000 -12,000 0.03% 248,000
2018-02-12 2018-02-08 0.580 412,000 -32,000 0.03% 238,960
2018-02-09 2018-02-07 0.590 444,000 -80,000 0.03% 261,960
2018-02-06 2018-02-02 0.620 524,000 -48,000 0.04% 324,880
2018-01-31 2018-01-29 0.580 572,000 -32,000 0.04% 331,760
2018-01-29 2018-01-25 0.445 604,000 -12,000 0.05% 268,780
2017-09-06 2017-09-04 0.230 616,000 +44,000 0.05% 141,680
2017-03-28 2017-03-24 0.275 572,000 +200,000 0.04% 157,300
2016-12-30 2016-12-28 0.220 372,000 -52,000 0.03% 81,840
2016-04-29 2016-04-27 0.245 424,000 -32,000 0.03% 103,880
2015-09-22 2015-09-18 0.275 456,000 +12,000 0.03% 125,400
2015-07-10 2015-07-08 0.300 444,000 -12,000 0.03% 133,200
2015-07-06 2015-07-02 0.455 456,000 -100,000 0.03% 207,480
2015-07-03 2015-06-30 0.440 556,000 -180,000 0.04% 244,640
2015-07-02 2015-06-29 0.410 736,000 +52,000 0.06% 301,760
2015-06-19 2015-06-17 0.415 684,000 +8,000 0.05% 283,860
2015-06-16 2015-06-12 0.450 676,000 +8,000 0.05% 304,200
2015-06-15 2015-06-11 0.430 668,000 -44,000 0.05% 287,240
2015-06-12 2015-06-10 0.435 712,000 +20,000 0.05% 309,720
2015-06-05 2015-06-03 0.510 692,000 +48,000 0.05% 352,920
2015-06-04 2015-06-02 0.550 644,000 -204,000 0.05% 354,200
2015-06-02 2015-05-29 0.500 848,000 -4,000 0.06% 424,000
2015-06-01 2015-05-28 0.485 852,000 +32,000 0.06% 413,220
2015-05-26 2015-05-21 0.495 820,000 +8,000 0.06% 405,900
2015-05-22 2015-05-20 0.495 812,000 +108,000 0.06% 401,940
2015-05-20 2015-05-18 0.530 704,000 -44,000 0.05% 373,120
2015-05-19 2015-05-15 0.530 748,000 +60,000 0.06% 396,440
2015-05-18 2015-05-14 0.540 688,000 +144,000 0.05% 371,520
2015-05-15 2015-05-13 0.530 544,000 +12,000 0.04% 288,320
2015-05-14 2015-05-12 0.540 532,000 -4,000 0.04% 287,280
2015-05-13 2015-05-11 0.600 536,000 -20,000 0.04% 321,600
2015-05-12 2015-05-08 0.570 556,000 +32,000 0.04% 316,920
2015-05-11 2015-05-07 0.600 524,000 +136,000 0.04% 314,400
2015-05-08 2015-05-06 0.610 388,000 -220,000 0.03% 236,680
2015-05-07 2015-05-05 0.495 608,000 +240,000 0.05% 300,960
2015-05-05 2015-04-30 0.530 368,000 -468,000 0.03% 195,040
2015-05-04 2015-04-29 0.570 836,000 +184,000 0.06% 476,520
2015-04-30 2015-04-28 0.465 652,000 +4,000 0.05% 303,180
2015-04-29 2015-04-27 0.490 648,000 +192,000 0.05% 317,520
2015-04-17 2015-04-15 0.390 456,000 +20,000 0.03% 177,840
2015-04-15 2015-04-13 0.385 436,000 -48,000 0.03% 167,860
2015-03-17 2015-03-13 0.300 484,000 +36,000 0.04% 145,200
2015-03-16 2015-03-12 0.300 448,000 +4,000 0.03% 134,400
2015-03-11 2015-03-09 0.300 444,000 -16,000 0.03% 133,200
2015-02-24 2015-02-18 0.300 460,000 +100,000 0.03% 138,000
2015-02-02 2015-01-29 0.305 360,000 -10,000 0.03% 109,800
2015-01-29 2015-01-27 0.320 370,000 +110,000 0.03% 118,400
2015-01-20 2015-01-16 0.350 260,000 -20,000 0.02% 91,000
2015-01-19 2015-01-15 0.360 280,000 -108,000 0.02% 100,800
2015-01-16 2015-01-14 0.360 388,000 +16,000 0.03% 139,680
2015-01-13 2015-01-09 0.380 372,000 -4,000 0.03% 141,360
2015-01-12 2015-01-08 0.380 376,000 +4,000 0.03% 142,880
2015-01-07 2015-01-05 0.380 372,000 -82,000 0.03% 141,360
2015-01-05 2014-12-31 0.390 454,000 -40,000 0.03% 177,060
2015-01-02 2014-12-29 0.370 494,000 +40,000 0.04% 182,780
2014-12-30 2014-12-24 0.390 454,000 -176,000 0.03% 177,060
2014-12-29 2014-12-22 0.410 630,000 +20,000 0.05% 258,300
2014-12-23 2014-12-19 0.330 610,000 +140,000 0.05% 201,300
2014-12-22 2014-12-18 0.350 470,000 +30,000 0.04% 164,500
2014-12-19 2014-12-17 0.400 440,000 -10,000 0.03% 176,000
2014-12-16 2014-12-12 0.450 450,000 -18,000 0.03% 202,500
2014-12-08 2014-12-04 0.640 468,000 -6,000 0.04% 299,520
2014-12-04 2014-12-02 0.610 474,000 +20,000 0.04% 289,140
2014-12-02 2014-11-28 0.670 454,000 -30,000 0.03% 304,180
2014-12-01 2014-11-27 0.710 484,000 +28,000 0.04% 343,640
2014-11-28 2014-11-26 0.750 456,000 -176,000 0.03% 342,000
2014-11-27 2014-11-25 0.760 632,000 -238,000 0.05% 480,320
2014-11-26 2014-11-24 0.620 870,000 +80,000 0.07% 539,400
2014-11-25 2014-11-21 0.690 790,000 -496,000 0.06% 545,100
2014-11-24 2014-11-20 0.550 1,286,000 -30,000 0.10% 707,300
2014-11-20 2014-11-18 0.520 1,316,000 -12,000 0.10% 684,320
2014-11-18 2014-11-14 0.520 1,328,000 -22,000 0.10% 690,560
2014-11-14 2014-11-12 0.540 1,350,000 -50,000 0.10% 729,000
2014-11-13 2014-11-11 0.460 1,400,000 -10,000 0.11% 644,000
2014-10-29 2014-10-27 0.430 1,410,000 -30,000 0.11% 606,300
2014-10-28 2014-10-24 0.480 1,440,000 +50,000 0.11% 691,200
2014-10-27 2014-10-23 0.480 1,390,000 -86,000 0.10% 667,200
2014-10-17 2014-10-15 0.470 1,476,000 +40,000 0.11% 693,720
2014-10-15 2014-10-13 0.500 1,436,000 -20,000 0.11% 718,000
2014-10-09 2014-10-07 0.530 1,456,000 +30,000 0.11% 771,680
2014-10-07 2014-10-03 0.500 1,426,000 -16,000 0.11% 713,000
2014-10-06 2014-09-30 0.480 1,442,000 -52,000 0.11% 692,160
2014-10-03 2014-09-29 0.470 1,494,000 +10,000 0.11% 702,180
2014-09-29 2014-09-25 0.510 1,484,000 +62,000 0.11% 756,840
2014-09-26 2014-09-24 0.550 1,422,000 -10,000 0.11% 782,100
2014-09-23 2014-09-19 0.500 1,432,000 +270,000 0.11% 716,000
2014-09-22 2014-09-18 0.540 1,162,000 +260,000 0.09% 627,480
2014-09-19 2014-09-17 0.580 902,000 -70,000 0.07% 523,160
2014-09-18 2014-09-16 0.610 972,000 -10,000 0.07% 592,920
2014-09-17 2014-09-15 0.620 982,000 +12,000 0.07% 608,840
2014-09-16 2014-09-12 0.600 970,000 -36,000 0.07% 582,000
2014-09-15 2014-09-11 0.620 1,006,000 +470,000 0.08% 623,720
2014-09-12 2014-09-10 0.690 536,000 +40,000 0.04% 369,840
2014-09-11 2014-09-08 0.550 496,000 -350,000 0.04% 272,800
2014-09-10 2014-09-05 0.510 846,000 +10,000 0.06% 431,460
2014-09-08 2014-09-04 0.520 836,000 -172,000 0.06% 434,720
2014-09-05 2014-09-03 0.510 1,008,000 -418,000 0.08% 514,080
2014-09-04 2014-09-02 0.390 1,426,000 -20,000 0.11% 556,140
2014-09-02 2014-08-29 0.410 1,446,000 -100,000 0.11% 592,860
2014-09-01 2014-08-28 0.420 1,546,000 -110,000 0.12% 649,320
2014-08-29 2014-08-27 0.390 1,656,000 -106,000 0.12% 645,840
2014-08-19 2014-08-15 0.350 1,762,000 -2,000 0.13% 616,700
2014-08-18 2014-08-14 0.350 1,764,000 -388,000 0.13% 617,400
2014-08-15 2014-08-13 0.350 2,152,000 -38,000 0.16% 753,200
2014-07-31 2014-07-29 0.330 2,190,000 -30,000 0.16% 722,700
2014-07-28 2014-07-24 0.330 2,220,000 +38,000 0.17% 732,600
2014-07-02 2014-06-27 0.300 2,182,000 +26,000 0.16% 654,600
2014-06-04 2014-05-30 0.310 2,156,000 +390,000 0.16% 668,360
2014-06-03 2014-05-29 0.320 1,766,000 +506,000 0.13% 565,120
2014-05-29 2014-05-27 0.320 1,260,000 +22,000 0.09% 403,200
2014-04-24 2014-04-22 0.360 1,238,000 +100,000 0.09% 445,680
2014-04-16 2014-04-14 0.360 1,138,000 +250,000 0.09% 409,680
2014-04-14 2014-04-10 0.380 888,000 -78,000 0.07% 337,440
2014-04-11 2014-04-09 0.380 966,000 +48,000 0.07% 367,080
2014-04-10 2014-04-08 0.380 918,000 +400,000 0.07% 348,840
2014-04-09 2014-04-07 0.440 518,000 -120,000 0.04% 227,920
2014-04-07 2014-04-03 0.340 638,000 +84,000 0.05% 216,920
2014-04-04 2014-04-02 0.340 554,000 +50,000 0.04% 188,360
2014-03-20 2014-03-18 0.330 504,000 -120,000 0.04% 166,320
2014-03-18 2014-03-14 0.340 624,000 +120,000 0.05% 212,160
2014-03-14 2014-03-12 0.360 504,000 +100,000 0.04% 181,440
2014-03-13 2014-03-11 0.400 404,000 -282,000 0.03% 161,600
2014-03-12 2014-03-10 0.330 686,000 +110,000 0.05% 226,380
2014-03-11 2014-03-07 0.330 576,000 +16,000 0.04% 190,080
2014-03-10 2014-03-06 0.330 560,000 +196,000 0.04% 184,800
2014-03-07 2014-03-05 0.340 364,000 +44,000 0.03% 123,760
2014-03-06 2014-03-04 0.350 320,000 +30,000 0.02% 112,000
2014-02-28 2014-02-26 0.310 290,000 +10,000 0.02% 89,900
2014-02-06 2014-02-04 0.310 280,000 -30,000 0.02% 86,800
2014-01-20 2014-01-16 0.300 310,000 +30,000 0.02% 93,000
2014-01-15 2014-01-13 0.300 280,000 -40,000 0.02% 84,000
2014-01-10 2014-01-08 0.320 320,000 +40,000 0.02% 102,400
2014-01-07 2014-01-03 0.320 280,000 +40,000 0.02% 89,600
2013-12-03 2013-11-29 0.350 240,000 -20,000 0.02% 84,000
2013-11-08 2013-11-06 0.350 260,000 +10,000 0.02% 91,000
2013-10-30 2013-10-28 0.370 250,000 +36,000 0.02% 92,500
2013-10-11 2013-10-09 0.330 214,000 -10,000 0.02% 70,620
2013-10-04 2013-10-02 0.330 224,000 -10,000 0.02% 73,920
2013-09-30 2013-09-26 0.340 234,000 -100,000 0.02% 79,560
2013-09-25 2013-09-23 0.360 334,000 +10,000 0.03% 120,240
2013-09-19 2013-09-17 0.350 324,000 +60,000 0.02% 113,400
2013-09-16 2013-09-12 0.350 264,000 +10,000 0.02% 92,400
2013-09-13 2013-09-11 0.370 254,000 -40,000 0.02% 93,980
2013-07-18 2013-07-16 0.280 294,000 +90,000 0.02% 82,320
2013-03-08 2013-03-06 0.370 204,000 -10,000 0.02% 75,480
2013-02-15 2013-02-08 0.370 214,000 +20,000 0.02% 79,180
2013-01-23 2013-01-21 0.410 194,000 -60,000 0.01% 79,540
2013-01-21 2013-01-17 0.370 254,000 +44,000 0.02% 93,980
2013-01-17 2013-01-15 0.400 210,000 -32,000 0.02% 84,000
2013-01-16 2013-01-14 0.410 242,000 -40,000 0.02% 99,220
2013-01-15 2013-01-11 0.410 282,000 +60,000 0.02% 115,620
2013-01-14 2013-01-10 0.420 222,000 -30,000 0.02% 93,240
2013-01-11 2013-01-09 0.340 252,000 -32,000 0.02% 85,680
2013-01-10 2013-01-08 0.280 284,000 +60,000 0.02% 79,520
2013-01-04 2013-01-02 0.290 224,000 +22,000 0.02% 64,960
2013-01-03 2012-12-31 0.290 202,000 -68,000 0.02% 58,580
2012-10-25 2012-10-22 0.280 270,000 -50,000 0.02% 75,600
2012-10-10 2012-10-08 0.240 320,000 +10,000 0.02% 76,800
2012-09-18 2012-09-14 0.240 310,000 +50,000 0.02% 74,400
2012-09-11 2012-09-07 0.230 260,000 +100,000 0.02% 59,800
2012-05-21 2012-05-17 0.260 160,000 -60,000 0.01% 41,600
2012-03-30 2012-03-28 0.290 220,000 +20,000 0.02% 63,800
2012-03-29 2012-03-27 0.300 200,000 +30,000 0.02% 60,000
2012-02-09 2012-02-07 0.330 170,000 -24,000 0.01% 56,100
2012-02-03 2012-02-01 0.290 194,000 +24,000 0.01% 56,260
2012-01-04 2011-12-30 0.300 170,000 +10,000 0.01% 51,000
2011-12-01 2011-11-29 0.310 160,000 -76,000 0.01% 49,600
2011-11-30 2011-11-28 0.310 236,000 -2,000 0.02% 73,160
2011-11-17 2011-11-15 0.330 238,000 -50,000 0.02% 78,540
2011-11-01 2011-10-28 0.320 288,000 +40,000 0.02% 92,160
2011-10-31 2011-10-27 0.330 248,000 -22,000 0.02% 81,840
2011-10-28 2011-10-26 0.320 270,000 -50,000 0.02% 86,400
2011-10-19 2011-10-17 0.330 320,000 -100,000 0.02% 105,600
2011-08-16 2011-08-12 0.310 420,000 +110,000 0.03% 130,200
2011-08-12 2011-08-10 0.300 310,000 +190,000 0.02% 93,000
2011-08-08 2011-08-04 0.340 120,000 -10,000 0.01% 40,800
2011-07-18 2011-07-14 0.360 130,000 +10,000 0.01% 46,800
2011-06-02 2011-05-31 0.420 120,000 -50,000 0.01% 50,400
2011-05-24 2011-05-20 0.400 170,000 -16,000 0.01% 68,000
2011-05-19 2011-05-17 0.400 186,000 +16,000 0.01% 74,400
2011-03-31 2011-03-29 0.480 170,000 -6,000 0.01% 81,600
2011-03-29 2011-03-25 0.480 176,000 +2,000 0.01% 84,480
2011-03-25 2011-03-23 0.490 174,000 +20,000 0.01% 85,260
2011-03-24 2011-03-22 0.510 154,000 +22,000 0.01% 78,540
2011-03-22 2011-03-18 0.520 132,000 -98,000 0.01% 68,640
2011-03-21 2011-03-17 0.470 230,000 +24,000 0.02% 108,100
2011-03-16 2011-03-14 0.520 206,000 -50,000 0.02% 107,120
2011-03-15 2011-03-11 0.520 256,000 +40,000 0.02% 133,120
2011-03-14 2011-03-10 0.500 216,000 -120,000 0.02% 108,000
2011-03-11 2011-03-09 0.510 336,000 -14,000 0.03% 171,360
2011-03-10 2011-03-08 0.540 350,000 -76,000 0.03% 189,000
2011-03-09 2011-03-07 0.390 426,000 +150,000 0.03% 166,140
2011-03-02 2011-02-28 0.360 276,000 +10,000 0.02% 99,360
2011-02-28 2011-02-24 0.340 266,000 +10,000 0.02% 90,440
2011-02-18 2011-02-16 0.390 256,000 +10,000 0.02% 99,840
2011-01-24 2011-01-20 0.390 246,000 -44,000 0.02% 95,940
2011-01-19 2011-01-17 0.430 290,000 +20,000 0.02% 124,700
2011-01-03 2010-12-29 0.450 270,000 -116,000 0.02% 121,500
2010-12-23 2010-12-21 0.500 386,000 +38,000 0.03% 193,000
2010-12-22 2010-12-20 0.500 348,000 -30,000 0.03% 174,000
2010-12-21 2010-12-17 0.500 378,000 +20,000 0.03% 189,000
2010-12-20 2010-12-16 0.510 358,000 +92,000 0.03% 182,580
2010-12-13 2010-12-09 0.470 266,000 -20,000 0.02% 125,020
2010-12-08 2010-12-06 0.580 286,000 -32,000 0.02% 165,880
2010-12-07 2010-12-03 0.600 318,000 +184,000 0.02% 190,800
2010-07-30 2010-07-28 0.770 134,000 -40,000 0.01% 103,180
2010-06-29 2010-06-25 0.720 174,000 +20,000 0.01% 125,280
2010-06-10 2010-06-08 0.690 154,000 -78,000 0.01% 106,260
2010-06-08 2010-06-04 0.660 232,000 -20,000 0.02% 153,120
2010-06-03 2010-06-01 0.620 252,000 +46,000 0.02% 156,240
2010-06-02 2010-05-31 0.670 206,000 +4,000 0.02% 138,020
2010-06-01 2010-05-28 0.670 202,000 +10,000 0.02% 135,340
2010-05-31 2010-05-27 0.660 192,000 +28,000 0.01% 126,720
2010-05-28 2010-05-26 0.620 164,000 -10,000 0.01% 101,680
2010-05-27 2010-05-25 0.650 174,000 -120,000 0.01% 113,100
2010-05-17 2010-05-13 0.730 294,000 -100,000 0.02% 214,620
2010-05-14 2010-05-12 0.710 394,000 +100,000 0.03% 279,740
2010-05-13 2010-05-11 0.750 294,000 +150,000 0.02% 220,500
2010-05-11 2010-05-07 0.810 144,000 -100,000 0.01% 116,640
2010-05-07 2010-05-05 0.830 244,000 -46,000 0.02% 202,520
2010-05-06 2010-05-04 0.790 290,000 -22,000 0.02% 229,100
2010-05-05 2010-05-03 0.730 312,000 +30,000 0.02% 227,760
2010-05-04 2010-04-30 0.740 282,000 +64,000 0.02% 208,680
2010-05-03 2010-04-29 0.830 218,000 -20,000 0.02% 180,940
2010-04-29 2010-04-27 0.770 238,000 -10,000 0.02% 183,260
2010-04-28 2010-04-26 0.700 248,000 -140,000 0.02% 173,600
2010-04-23 2010-04-21 0.620 388,000 +20,000 0.03% 240,560
2010-04-15 2010-04-13 0.640 368,000 +26,000 0.03% 235,520
2010-03-10 2010-03-08 0.640 342,000 -12,000 0.03% 218,880
2010-03-08 2010-03-04 0.670 354,000 -100,000 0.03% 237,180
2010-01-26 2010-01-22 0.640 454,000 +40,000 0.03% 290,560
2010-01-25 2010-01-21 0.670 414,000 -14,000 0.03% 277,380
2010-01-18 2010-01-14 0.680 428,000 +32,000 0.03% 291,040
2010-01-15 2010-01-13 0.680 396,000 +20,000 0.03% 269,280
2010-01-13 2010-01-11 0.690 376,000 +12,000 0.03% 259,440
2010-01-12 2010-01-08 0.690 364,000 -10,000 0.03% 251,160
2009-12-22 2009-12-18 0.670 374,000 -20,000 0.03% 250,580
2009-12-21 2009-12-17 0.680 394,000 -120,000 0.03% 267,920
2009-12-18 2009-12-16 0.680 514,000 -20,000 0.04% 349,520
2009-12-14 2009-12-10 0.670 534,000 -10,000 0.04% 357,780
2009-12-09 2009-12-07 0.740 544,000 +100,000 0.04% 402,560
2009-12-08 2009-12-04 0.730 444,000 -38,000 0.03% 324,120
2009-12-07 2009-12-03 0.710 482,000 +70,000 0.04% 342,220
2009-12-04 2009-12-02 0.700 412,000 +88,000 0.03% 288,400
2009-12-01 2009-11-27 0.680 324,000 -20,000 0.02% 220,320
2009-11-27 2009-11-25 0.720 344,000 -6,000 0.03% 247,680
2009-11-24 2009-11-20 0.750 350,000 -80,000 0.03% 262,500
2009-11-23 2009-11-19 0.720 430,000 -24,000 0.03% 309,600
2009-11-20 2009-11-18 0.730 454,000 +70,000 0.03% 331,420
2009-11-19 2009-11-17 0.680 384,000 -10,000 0.03% 261,120
2009-11-18 2009-11-16 0.650 394,000 -12,000 0.03% 256,100
2009-11-17 2009-11-13 0.640 406,000 +12,000 0.03% 259,840
2009-11-13 2009-11-11 0.660 394,000 -74,000 0.03% 260,040
2009-11-12 2009-11-10 0.670 468,000 -24,000 0.04% 313,560
2009-11-09 2009-11-05 0.590 492,000 +12,000 0.04% 290,280
2009-11-05 2009-11-03 0.570 480,000 +12,000 0.04% 273,600
2009-10-23 2009-10-21 0.550 468,000 +20,000 0.04% 257,400
2009-10-19 2009-10-15 0.540 448,000 -30,000 0.04% 241,920
2009-10-14 2009-10-12 0.540 478,000 +30,000 0.04% 258,120
2009-10-13 2009-10-09 0.540 448,000 +10,000 0.04% 241,920
2009-10-12 2009-10-08 0.550 438,000 -30,000 0.03% 240,900
2009-10-06 2009-10-02 0.550 468,000 -14,000 0.04% 257,400
2009-10-02 2009-09-29 0.570 482,000 -40,000 0.04% 274,740
2009-09-28 2009-09-24 0.610 522,000 +12,000 0.04% 318,420
2009-09-15 2009-09-11 0.660 510,000 +20,000 0.04% 336,600
2009-09-14 2009-09-10 0.660 490,000 -30,000 0.04% 323,400
2009-09-11 2009-09-09 0.710 520,000 +20,000 0.04% 369,200
2009-08-27 2009-08-25 0.630 500,000 +30,000 0.04% 315,000
2009-08-26 2009-08-24 0.620 470,000 +10,000 0.04% 291,400
2009-08-21 2009-08-19 0.560 460,000 -90,000 0.04% 257,600
2009-08-20 2009-08-18 0.580 550,000 +120,000 0.04% 319,000
2009-08-17 2009-08-13 0.730 430,000 +30,000 0.03% 313,900
2009-08-14 2009-08-12 0.710 400,000 +76,000 0.03% 284,000
2009-08-13 2009-08-11 0.750 324,000 +20,000 0.03% 243,000
2009-08-12 2009-08-10 0.820 304,000 +14,000 0.02% 249,280
2009-08-11 2009-08-07 0.810 290,000 -80,000 0.02% 234,900
2009-08-10 2009-08-06 0.860 370,000 +20,000 0.03% 318,200
2009-08-07 2009-08-05 0.840 350,000 +100,000 0.03% 294,000
2009-08-06 2009-08-04 0.890 250,000 +50,000 0.02% 222,500
2009-08-03 2009-07-30 0.870 200,000 +30,000 0.02% 174,000
2009-07-31 2009-07-29 0.870 170,000 -20,000 0.01% 147,900
2009-07-29 2009-07-27 0.900 190,000 +20,000 0.02% 171,000
2009-07-28 2009-07-24 0.920 170,000 -8,000 0.01% 156,400
2009-07-27 2009-07-23 0.950 178,000 +26,000 0.01% 169,100
2009-07-24 2009-07-22 0.920 152,000 +20,000 0.01% 139,840
2009-07-23 2009-07-21 0.850 132,000 +20,000 0.01% 112,200
2009-07-22 2009-07-20 0.880 112,000 -150,000 0.01% 98,560
2009-07-17 2009-07-15 0.920 262,000 -20,000 0.02% 241,040
2009-07-16 2009-07-14 0.950 282,000 -124,000 0.02% 267,900
2009-07-15 2009-07-13 0.890 406,000 +186,000 0.03% 361,340
2009-07-14 2009-07-10 0.900 220,000 -46,000 0.02% 198,000
2009-07-13 2009-07-09 0.740 266,000 +30,000 0.02% 196,840
2009-07-09 2009-07-07 0.750 236,000 +16,000 0.02% 177,000
2009-07-08 2009-07-06 0.730 220,000 +110,000 0.02% 160,600
2009-07-07 2009-07-03 0.740 110,000 +100,000 0.01% 81,400
2009-07-02 2009-06-29 0.740 10,000 -64,000 0.00% 7,400
2009-06-30 2009-06-26 0.780 74,000 +32,000 0.01% 57,720
2009-06-29 2009-06-25 0.770 42,000 -58,000 0.00% 32,340
2009-06-26 2009-06-24 0.800 100,000 +8,000 0.01% 80,000
2009-06-25 2009-06-23 0.840 92,000 -12,000 0.01% 77,280
2009-06-24 2009-06-22 0.750 104,000 +104,000 0.01% 78,000
2009-06-23 2009-06-19 0.610 0 -214,000
2009-06-22 2009-06-18 0.620 214,000 -30,000 0.02% 132,680
2009-06-19 2009-06-17 0.660 244,000 +20,000 0.02% 161,040
2009-06-18 2009-06-16 0.500 224,000 +60,000 0.02% 112,000
2009-06-17 2009-06-15 0.510 164,000 +50,000 0.01% 83,640
2009-06-10 2009-06-08 0.510 114,000 +50,000 0.01% 58,140
2009-06-08 2009-06-04 0.510 64,000 -10,000 0.01% 32,640
2009-06-04 2009-06-02 0.490 74,000 +30,000 0.01% 36,260
2009-06-03 2009-06-01 0.530 44,000 +30,000 0.00% 23,320
2009-06-02 2009-05-29 0.520 14,000 +14,000 0.00% 7,280
2009-06-01 2009-05-27 0.540 0 -90,000
2009-05-29 2009-05-26 0.480 90,000 -100,000 0.01% 43,200
2009-05-26 2009-05-22 0.470 190,000 +60,000 0.02% 89,300
2009-05-22 2009-05-20 0.490 130,000 +100,000 0.01% 63,700
2009-05-21 2009-05-19 0.470 30,000 -50,000 0.00% 14,100
2009-05-14 2009-05-12 0.380 80,000 -100,000 0.01% 30,400
2009-05-12 2009-05-08 0.360 180,000 +72,000 0.01% 64,800
2009-05-08 2009-05-06 0.370 108,000 +78,000 0.01% 39,960
2009-04-28 2009-04-24 0.370 30,000 -70,000 0.00% 11,100
2009-04-21 2009-04-17 0.370 100,000 -30,000 0.01% 37,000
2009-04-20 2009-04-16 0.340 130,000 -40,000 0.01% 44,200
2009-04-17 2009-04-15 0.370 170,000 +170,000 0.01% 62,900
2009-03-10 2009-03-06 0.280 0 -6,000
2009-03-04 2009-03-02 0.300 6,000 +6,000 0.00% 1,800
2009-02-27 2009-02-25 0.320 0 -40,000
2009-02-24 2009-02-20 0.300 40,000 +40,000 0.00% 12,000
2009-02-16 2009-02-12 0.250 0 -40,000
2009-02-12 2009-02-10 0.270 40,000 +40,000 0.00% 10,800
2009-02-05 2009-02-03 0.270 0 -20,000
2009-01-29 2009-01-22 0.290 20,000 +20,000 0.00% 5,800
2009-01-23 2009-01-21 0.240 0 -30,000
2009-01-22 2009-01-20 0.230 30,000 -108,000 0.00% 6,900
2009-01-21 2009-01-19 0.230 138,000 +138,000 0.01% 31,740
2009-01-19 2009-01-15 0.240 0 -350,000
2009-01-15 2009-01-13 0.250 350,000 +20,000 0.03% 87,500
2009-01-14 2009-01-12 0.270 330,000 +80,000 0.03% 89,100
2009-01-13 2009-01-09 0.280 250,000 +30,000 0.02% 70,000
2009-01-09 2009-01-07 0.250 220,000 +8,000 0.02% 55,000
2009-01-08 2009-01-06 0.250 212,000 +112,000 0.02% 53,000
2009-01-07 2009-01-05 0.220 100,000 +100,000 0.01% 22,000
2008-11-14 2008-11-12 0.300 0 -6,000
2008-11-05 2008-11-03 0.320 6,000 +6,000 0.00% 1,920
2008-10-27 2008-10-23 0.258 0 -292,000
2008-10-24 2008-10-22 0.258 292,000 -2,264 0.02% 75,336
2008-10-15 2008-10-13 0.258 294,264 +40,311 0.02% 75,920
2008-10-09 2008-10-06 0.238 253,953 -8,063 0.02% 60,480
2008-10-06 2008-10-02 0.228 262,016 +36,280 0.02% 59,800
2008-09-12 2008-09-10 0.337 225,736 +100,775 0.02% 76,160
2008-08-04 2008-07-31 0.496 124,961 -42,326 0.01% 62,000
2008-08-01 2008-07-30 0.496 167,287 +42,326 0.01% 83,000
2008-07-30 2008-07-28 0.506 124,961 +20,155 0.01% 63,240
2008-07-11 2008-07-09 0.595 104,806 -16,124 0.01% 62,400
2008-07-08 2008-07-04 0.556 120,930 +10,077 0.01% 67,200
2008-07-07 2008-07-03 0.526 110,853 +30,233 0.01% 58,300
2008-06-26 2008-06-24 0.585 80,620 +60,465 0.01% 47,200
2008-06-24 2008-06-20 0.556 20,155 +20,155 0.00% 11,200
2008-06-19 2008-06-17 0.595 0 -32,248
2008-06-16 2008-06-12 0.635 32,248 +32,248 0.00% 20,480
2008-06-03 2008-05-30 0.756 0 -225,736
2008-06-02 2008-05-29 0.766 225,736 -2,370 0.02% 172,904
2008-05-28 2008-05-26 0.795 228,106 -101,834 0.02% 181,440
2008-05-27 2008-05-23 0.795 329,940 +101,834 0.03% 262,440
2008-05-23 2008-05-21 0.805 228,106 -30,550 0.02% 183,680
2008-05-22 2008-05-20 0.795 258,656 +50,916 0.02% 205,740
2008-05-15 2008-05-13 0.835 207,740 +8,147 0.02% 173,400
2008-05-07 2008-05-05 0.854 199,593 +2,037 0.02% 170,520
2008-05-06 2008-05-02 0.845 197,556 +93,686 0.02% 166,840
2008-04-30 2008-04-28 0.923 103,870 +30,550 0.01% 95,880
2008-04-28 2008-04-24 0.913 73,320 -10,183 0.01% 66,960
2008-04-22 2008-04-18 1.002 83,503 +10,183 0.01% 83,640
2008-04-18 2008-04-16 0.982 73,320 +30,550 0.01% 72,000
2008-04-11 2008-04-09 0.992 42,770 -50,917 0.00% 42,420
2008-04-10 2008-04-08 0.913 93,687 -6,110 0.01% 85,560
2008-04-08 2008-04-03 0.825 99,797 +10,184 0.01% 82,320
2008-03-28 2008-03-26 0.805 89,613 +6,110 0.01% 72,160
2008-03-17 2008-03-13 0.962 83,503 -50,917 0.01% 80,360
2008-03-13 2008-03-11 1.021 134,420 -42,770 0.01% 137,280
2008-03-11 2008-03-07 0.756 177,190 +20,367 0.01% 133,980
2008-03-06 2008-03-04 0.795 156,823 -40,733 0.01% 124,740
2008-03-05 2008-03-03 0.795 197,556 +20,366 0.02% 157,140
2008-03-04 2008-02-29 0.786 177,190 -4,073 0.01% 139,200
2008-03-03 2008-02-28 0.786 181,263 -122,200 0.01% 142,400
2008-02-28 2008-02-26 0.746 303,463 +22,403 0.02% 226,480
2008-02-25 2008-02-21 0.707 281,060 +57,027 0.02% 198,720
2008-02-22 2008-02-20 0.727 224,033 +20,367 0.02% 162,800
2008-02-21 2008-02-19 0.776 203,666 -81,467 0.02% 158,000
2008-02-18 2008-02-14 0.471 285,133 -24,440 0.02% 134,400
2008-02-15 2008-02-13 0.511 309,573 +126,273 0.02% 158,080
2008-02-11 2008-02-04 0.491 183,300 -8,146 0.01% 90,000
2008-02-05 2008-02-01 0.481 191,446 -30,550 0.02% 92,120
2008-01-31 2008-01-29 0.550 221,996 -2,037 0.02% 122,080
2008-01-25 2008-01-23 0.570 224,033 +10,183 0.02% 127,600
2008-01-22 2008-01-18 0.717 213,850 -28,513 0.02% 153,300
2008-01-18 2008-01-16 0.697 242,363 -30,550 0.02% 168,980
2008-01-17 2008-01-15 0.619 272,913 -28,513 0.02% 168,840
2008-01-14 2008-01-10 0.697 301,426 +28,513 0.02% 210,160
2008-01-10 2008-01-08 0.589 272,913 -213,850 0.02% 160,800
2008-01-09 2008-01-07 0.648 486,763 +20,367 0.04% 315,480
2008-01-04 2008-01-02 0.697 466,396 +10,183 0.04% 325,180
2008-01-03 2007-12-31 0.746 456,213 +101,833 0.04% 340,480
2007-12-20 2007-12-18 0.864 354,380 +162,934 0.03% 306,240
2007-12-17 2007-12-13 0.903 191,446 +22,403 0.02% 172,960
2007-12-14 2007-12-12 0.943 169,043 -8,147 0.01% 159,360
2007-12-13 2007-12-11 0.992 177,190 +24,440 0.01% 175,740
2007-12-11 2007-12-07 0.786 152,750 +2,037 0.01% 120,000
2007-12-04 2007-11-30 0.835 150,713 +2,037 0.01% 125,800
2007-11-26 2007-11-22 0.874 148,676 -2,037 0.01% 129,940
2007-11-16 2007-11-14 0.972 150,713 +20,367 0.01% 146,520
2007-11-12 2007-11-08 0.982 130,346 -50,917 0.01% 128,000
2007-11-02 2007-10-31 1.149 181,263 +40,733 0.01% 208,260
2007-10-30 2007-10-26 1.169 140,530 -61,100 0.01% 164,220
2007-10-29 2007-10-25 1.169 201,630 +142,567 0.02% 235,620
2007-10-26 2007-10-24 1.080 59,063 +40,733 0.00% 63,800
2007-10-25 2007-10-23 1.051 18,330 -30,550 0.00% 19,260
2007-10-23 2007-10-18 0.972 48,880 -48,880 0.00% 47,520
2007-10-22 2007-10-17 1.002 97,760 -2,037 0.01% 97,920
2007-10-18 2007-10-16 0.943 99,797 +28,514 0.01% 94,080
2007-10-17 2007-10-15 1.002 71,283 -10,184 0.01% 71,400
2007-10-16 2007-10-12 1.110 81,467 +20,367 0.01% 90,400
2007-10-15 2007-10-11 1.159 61,100 +26,477 0.00% 70,800
2007-10-10 2007-10-08 1.149 34,623 +34,623 0.00% 39,780
2007-09-25 2007-09-21 1.439 0 -2,043
2007-09-24 2007-09-20 1.449 2,043 +2,043 0.00% 2,959
2007-09-18 2007-09-14 1.370 0 -4,087
2007-09-04 2007-08-31 45.516 4,087 -200,249 0.00% 186,024
2007-09-03 2007-08-30 42.400 204,336 +179,279 0.02% 8,663,804
2007-08-31 2007-08-29 35.861 25,057 -3,915 0.05% 898,570
2007-08-29 2007-08-27 36.832 28,972 +4,307 0.06% 1,067,086
2007-08-28 2007-08-24 36.781 24,665 +391 0.05% 907,192
2007-08-24 2007-08-22 34.329 24,274 +783 0.05% 833,290
2007-08-23 2007-08-21 32.694 23,491 -1,174 0.05% 768,010
2007-08-22 2007-08-20 32.183 24,665 +1,957 0.05% 793,793
2007-08-21 2007-08-17 29.884 22,708 +3,524 0.05% 678,610
2007-08-20 2007-08-16 31.161 19,184 +1,174 0.04% 597,798
2007-08-15 2007-08-13 34.584 18,010 -391 0.04% 622,857
2007-08-09 2007-08-07 33.154 18,401 +3,915 0.04% 610,059
2007-08-07 2007-08-03 41.429 14,486 -783 0.03% 600,143
2007-08-06 2007-08-02 41.072 15,269 -783 0.03% 627,122
2007-08-03 2007-08-01 40.765 16,052 -3,915 0.03% 654,361
2007-08-02 2007-07-31 41.174 19,967 +1,957 0.04% 822,117
2007-08-01 2007-07-30 40.356 18,010 +2,741 0.04% 726,819
2007-07-31 2007-07-27 39.079 15,269 +1,958 0.03% 596,702
2007-07-30 2007-07-26 40.510 13,311 -392 0.03% 539,224
2007-07-27 2007-07-25 38.313 13,703 +783 0.03% 525,004
2007-07-26 2007-07-24 31.417 12,920 +5,873 0.03% 405,904
2007-07-25 2007-07-23 31.161 7,047 +6,655 0.01% 219,594
2007-07-23 2007-07-19 35.708 392 +392 0.00% 13,997
2007-06-29 2007-06-27 42.298 0 -12,920
2007-06-28 2007-06-26 42.298 12,920 +1,175 0.03% 546,485
2007-06-27 2007-06-25 41.072 11,745 +3,915 0.02% 482,386
2007-06-26 2007-06-22 42.349 7,830 0.02% 331,590

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top