History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.147 | 36,000 | +0 | 0.00% | 5,292 |
| 2025-10-13 | 2025-10-09 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2025-10-10 | 2025-10-08 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2025-10-09 | 2025-10-06 | 0.152 | 36,000 | +0 | 0.00% | 5,472 |
| 2025-10-08 | 2025-10-03 | 0.144 | 36,000 | +0 | 0.00% | 5,184 |
| 2025-10-06 | 2025-10-02 | 0.151 | 36,000 | +0 | 0.00% | 5,436 |
| 2025-10-03 | 2025-09-30 | 0.153 | 36,000 | +0 | 0.00% | 5,508 |
| 2025-10-02 | 2025-09-29 | 0.149 | 36,000 | +0 | 0.00% | 5,364 |
| 2025-09-30 | 2025-09-26 | 0.147 | 36,000 | +0 | 0.00% | 5,292 |
| 2025-09-29 | 2025-09-25 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2025-09-26 | 2025-09-24 | 0.155 | 36,000 | +0 | 0.00% | 5,580 |
| 2025-09-25 | 2025-09-23 | 0.155 | 36,000 | +0 | 0.00% | 5,580 |
| 2025-09-24 | 2025-09-22 | 0.149 | 36,000 | +0 | 0.00% | 5,364 |
| 2025-09-23 | 2025-09-19 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2025-09-22 | 2025-09-18 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2025-09-19 | 2025-09-17 | 0.155 | 36,000 | +0 | 0.00% | 5,580 |
| 2025-09-18 | 2025-09-16 | 0.154 | 36,000 | +0 | 0.00% | 5,544 |
| 2025-09-17 | 2025-09-15 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2025-09-16 | 2025-09-12 | 0.157 | 36,000 | +0 | 0.00% | 5,652 |
| 2025-09-15 | 2025-09-11 | 0.159 | 36,000 | +0 | 0.00% | 5,724 |
| 2025-09-12 | 2025-09-10 | 0.159 | 36,000 | +0 | 0.00% | 5,724 |
| 2025-09-11 | 2025-09-09 | 0.159 | 36,000 | +0 | 0.00% | 5,724 |
| 2025-09-10 | 2025-09-08 | 0.155 | 36,000 | +0 | 0.00% | 5,580 |
| 2025-09-09 | 2025-09-05 | 0.162 | 36,000 | +0 | 0.00% | 5,832 |
| 2025-09-08 | 2025-09-04 | 0.161 | 36,000 | +0 | 0.00% | 5,796 |
| 2025-09-05 | 2025-09-03 | 0.164 | 36,000 | +0 | 0.00% | 5,904 |
| 2025-09-04 | 2025-09-02 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2025-09-03 | 2025-09-01 | 0.164 | 36,000 | +0 | 0.00% | 5,904 |
| 2025-09-02 | 2025-08-29 | 0.162 | 36,000 | +0 | 0.00% | 5,832 |
| 2025-09-01 | 2025-08-28 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2025-08-29 | 2025-08-27 | 0.180 | 36,000 | +0 | 0.00% | 6,480 |
| 2025-08-28 | 2025-08-26 | 0.185 | 36,000 | +0 | 0.00% | 6,660 |
| 2025-08-27 | 2025-08-25 | 0.176 | 36,000 | +0 | 0.00% | 6,336 |
| 2025-08-26 | 2025-08-22 | 0.177 | 36,000 | +0 | 0.00% | 6,372 |
| 2025-08-25 | 2025-08-21 | 0.175 | 36,000 | +0 | 0.00% | 6,300 |
| 2025-08-22 | 2025-08-20 | 0.168 | 36,000 | +0 | 0.00% | 6,048 |
| 2025-08-21 | 2025-08-19 | 0.165 | 36,000 | +0 | 0.00% | 5,940 |
| 2025-08-20 | 2025-08-18 | 0.163 | 36,000 | +0 | 0.00% | 5,868 |
| 2025-08-19 | 2025-08-15 | 0.162 | 36,000 | +0 | 0.00% | 5,832 |
| 2025-08-18 | 2025-08-14 | 0.155 | 36,000 | +0 | 0.00% | 5,580 |
| 2025-08-15 | 2025-08-13 | 0.154 | 36,000 | +0 | 0.00% | 5,544 |
| 2025-08-14 | 2025-08-12 | 0.158 | 36,000 | +0 | 0.00% | 5,688 |
| 2025-08-13 | 2025-08-11 | 0.156 | 36,000 | +0 | 0.00% | 5,616 |
| 2025-08-12 | 2025-08-08 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2025-08-11 | 2025-08-07 | 0.164 | 36,000 | +0 | 0.00% | 5,904 |
| 2025-08-08 | 2025-08-06 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2025-08-07 | 2025-08-05 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2025-08-06 | 2025-08-04 | 0.164 | 36,000 | +0 | 0.00% | 5,904 |
| 2025-08-05 | 2025-08-01 | 0.165 | 36,000 | +0 | 0.00% | 5,940 |
| 2025-08-04 | 2025-07-31 | 0.167 | 36,000 | +0 | 0.00% | 6,012 |
| 2025-08-01 | 2025-07-30 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2025-07-31 | 2025-07-29 | 0.169 | 36,000 | +0 | 0.00% | 6,084 |
| 2025-07-30 | 2025-07-28 | 0.161 | 36,000 | +0 | 0.00% | 5,796 |
| 2025-07-29 | 2025-07-25 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2025-07-28 | 2025-07-24 | 0.172 | 36,000 | +0 | 0.00% | 6,192 |
| 2025-07-25 | 2025-07-23 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2025-07-24 | 2025-07-22 | 0.172 | 36,000 | +0 | 0.00% | 6,192 |
| 2025-07-23 | 2025-07-21 | 0.178 | 36,000 | +0 | 0.00% | 6,408 |
| 2025-07-22 | 2025-07-18 | 0.155 | 36,000 | +0 | 0.00% | 5,580 |
| 2025-07-21 | 2025-07-17 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-07-18 | 2025-07-16 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2025-07-17 | 2025-07-15 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2025-07-16 | 2025-07-14 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2025-07-15 | 2025-07-11 | 0.132 | 36,000 | +0 | 0.00% | 4,752 |
| 2025-07-14 | 2025-07-10 | 0.132 | 36,000 | +0 | 0.00% | 4,752 |
| 2025-07-11 | 2025-07-09 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2025-07-10 | 2025-07-08 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2025-07-09 | 2025-07-07 | 0.136 | 36,000 | +0 | 0.00% | 4,896 |
| 2025-07-08 | 2025-07-04 | 0.137 | 36,000 | +0 | 0.00% | 4,932 |
| 2025-07-07 | 2025-07-03 | 0.130 | 36,000 | +0 | 0.00% | 4,680 |
| 2025-07-04 | 2025-07-02 | 0.129 | 36,000 | +0 | 0.00% | 4,644 |
| 2025-07-03 | 2025-06-30 | 0.129 | 36,000 | +0 | 0.00% | 4,644 |
| 2025-07-02 | 2025-06-27 | 0.134 | 36,000 | +0 | 0.00% | 4,824 |
| 2025-06-30 | 2025-06-26 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2025-06-27 | 2025-06-25 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2025-06-26 | 2025-06-24 | 0.139 | 36,000 | +0 | 0.00% | 5,004 |
| 2025-06-25 | 2025-06-23 | 0.126 | 36,000 | +0 | 0.00% | 4,536 |
| 2025-06-24 | 2025-06-20 | 0.123 | 36,000 | +0 | 0.00% | 4,428 |
| 2025-06-23 | 2025-06-19 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-06-20 | 2025-06-18 | 0.128 | 36,000 | +0 | 0.00% | 4,608 |
| 2025-06-19 | 2025-06-17 | 0.128 | 36,000 | +0 | 0.00% | 4,608 |
| 2025-06-18 | 2025-06-16 | 0.132 | 36,000 | +0 | 0.00% | 4,752 |
| 2025-06-17 | 2025-06-13 | 0.124 | 36,000 | +0 | 0.00% | 4,464 |
| 2025-06-16 | 2025-06-12 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2025-06-13 | 2025-06-11 | 0.116 | 36,000 | +0 | 0.00% | 4,176 |
| 2025-06-12 | 2025-06-10 | 0.104 | 36,000 | +0 | 0.00% | 3,744 |
| 2025-06-11 | 2025-06-09 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2025-06-10 | 2025-06-06 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2025-06-09 | 2025-06-05 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2025-06-06 | 2025-06-04 | 0.106 | 36,000 | +0 | 0.00% | 3,816 |
| 2025-06-05 | 2025-06-03 | 0.107 | 36,000 | +0 | 0.00% | 3,852 |
| 2025-06-04 | 2025-06-02 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2025-06-03 | 2025-05-30 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2025-06-02 | 2025-05-29 | 0.109 | 36,000 | +0 | 0.00% | 3,924 |
| 2025-05-30 | 2025-05-28 | 0.101 | 36,000 | +0 | 0.00% | 3,636 |
| 2025-05-29 | 2025-05-27 | 0.104 | 36,000 | +0 | 0.00% | 3,744 |
| 2025-05-28 | 2025-05-26 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2025-05-27 | 2025-05-23 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2025-05-26 | 2025-05-22 | 0.098 | 36,000 | +0 | 0.00% | 3,528 |
| 2025-05-23 | 2025-05-21 | 0.098 | 36,000 | +0 | 0.00% | 3,528 |
| 2025-05-22 | 2025-05-20 | 0.098 | 36,000 | +0 | 0.00% | 3,528 |
| 2025-05-21 | 2025-05-19 | 0.098 | 36,000 | +0 | 0.00% | 3,528 |
| 2025-05-20 | 2025-05-16 | 0.098 | 36,000 | +0 | 0.00% | 3,528 |
| 2025-05-19 | 2025-05-15 | 0.102 | 36,000 | +0 | 0.00% | 3,672 |
| 2025-05-16 | 2025-05-14 | 0.102 | 36,000 | +0 | 0.00% | 3,672 |
| 2025-05-15 | 2025-05-13 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2025-05-14 | 2025-05-12 | 0.096 | 36,000 | +0 | 0.00% | 3,456 |
| 2025-05-13 | 2025-05-09 | 0.102 | 36,000 | +0 | 0.00% | 3,672 |
| 2025-05-12 | 2025-05-08 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2025-05-09 | 2025-05-07 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2025-05-08 | 2025-05-06 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2025-05-07 | 2025-05-02 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2025-05-06 | 2025-04-30 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2025-05-02 | 2025-04-29 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2025-04-30 | 2025-04-28 | 0.096 | 36,000 | +0 | 0.00% | 3,456 |
| 2025-04-29 | 2025-04-25 | 0.096 | 36,000 | +0 | 0.00% | 3,456 |
| 2025-04-28 | 2025-04-24 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2025-04-25 | 2025-04-23 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2025-04-24 | 2025-04-22 | 0.097 | 36,000 | +0 | 0.00% | 3,492 |
| 2025-04-23 | 2025-04-17 | 0.097 | 36,000 | +0 | 0.00% | 3,492 |
| 2025-04-22 | 2025-04-16 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2025-04-17 | 2025-04-15 | 0.098 | 36,000 | +0 | 0.00% | 3,528 |
| 2025-04-16 | 2025-04-14 | 0.099 | 36,000 | +0 | 0.00% | 3,564 |
| 2025-04-15 | 2025-04-11 | 0.096 | 36,000 | +0 | 0.00% | 3,456 |
| 2025-04-14 | 2025-04-10 | 0.096 | 36,000 | +0 | 0.00% | 3,456 |
| 2025-04-11 | 2025-04-09 | 0.093 | 36,000 | +0 | 0.00% | 3,348 |
| 2025-04-10 | 2025-04-08 | 0.093 | 36,000 | +0 | 0.00% | 3,348 |
| 2025-04-09 | 2025-04-07 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2025-04-08 | 2025-04-03 | 0.101 | 36,000 | +0 | 0.00% | 3,636 |
| 2025-04-07 | 2025-04-02 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2025-04-03 | 2025-04-01 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2025-04-02 | 2025-03-31 | 0.107 | 36,000 | +0 | 0.00% | 3,852 |
| 2025-04-01 | 2025-03-28 | 0.107 | 36,000 | +0 | 0.00% | 3,852 |
| 2025-03-31 | 2025-03-27 | 0.107 | 36,000 | +0 | 0.00% | 3,852 |
| 2025-03-28 | 2025-03-26 | 0.116 | 36,000 | +0 | 0.00% | 4,176 |
| 2025-03-27 | 2025-03-25 | 0.109 | 36,000 | +0 | 0.00% | 3,924 |
| 2025-03-26 | 2025-03-24 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2025-03-25 | 2025-03-21 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2025-03-24 | 2025-03-20 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2025-03-21 | 2025-03-19 | 0.104 | 36,000 | +0 | 0.00% | 3,744 |
| 2025-03-20 | 2025-03-18 | 0.114 | 36,000 | +0 | 0.00% | 4,104 |
| 2025-03-19 | 2025-03-17 | 0.122 | 36,000 | +0 | 0.00% | 4,392 |
| 2025-03-18 | 2025-03-14 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2025-03-17 | 2025-03-13 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2025-03-14 | 2025-03-12 | 0.104 | 36,000 | +0 | 0.00% | 3,744 |
| 2025-03-13 | 2025-03-11 | 0.104 | 36,000 | +0 | 0.00% | 3,744 |
| 2025-03-12 | 2025-03-10 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2025-03-11 | 2025-03-07 | 0.111 | 36,000 | +0 | 0.00% | 3,996 |
| 2025-03-10 | 2025-03-06 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2025-03-07 | 2025-03-05 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2025-03-06 | 2025-03-04 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2025-03-05 | 2025-03-03 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2025-03-04 | 2025-02-28 | 0.092 | 36,000 | +0 | 0.00% | 3,312 |
| 2025-03-03 | 2025-02-27 | 0.092 | 36,000 | +0 | 0.00% | 3,312 |
| 2025-02-28 | 2025-02-26 | 0.092 | 36,000 | +0 | 0.00% | 3,312 |
| 2025-02-27 | 2025-02-25 | 0.091 | 36,000 | +0 | 0.00% | 3,276 |
| 2025-02-26 | 2025-02-24 | 0.092 | 36,000 | +0 | 0.00% | 3,312 |
| 2025-02-25 | 2025-02-21 | 0.092 | 36,000 | +0 | 0.00% | 3,312 |
| 2025-02-24 | 2025-02-20 | 0.092 | 36,000 | +0 | 0.00% | 3,312 |
| 2025-02-21 | 2025-02-19 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2025-02-20 | 2025-02-18 | 0.097 | 36,000 | +0 | 0.00% | 3,492 |
| 2025-02-19 | 2025-02-17 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2025-02-18 | 2025-02-14 | 0.096 | 36,000 | +0 | 0.00% | 3,456 |
| 2025-02-17 | 2025-02-13 | 0.096 | 36,000 | +0 | 0.00% | 3,456 |
| 2025-02-14 | 2025-02-12 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2025-02-13 | 2025-02-11 | 0.086 | 36,000 | +0 | 0.00% | 3,096 |
| 2025-02-12 | 2025-02-10 | 0.091 | 36,000 | +0 | 0.00% | 3,276 |
| 2025-02-11 | 2025-02-07 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2025-02-10 | 2025-02-06 | 0.087 | 36,000 | +0 | 0.00% | 3,132 |
| 2025-02-07 | 2025-02-05 | 0.087 | 36,000 | +0 | 0.00% | 3,132 |
| 2025-02-06 | 2025-02-04 | 0.086 | 36,000 | +0 | 0.00% | 3,096 |
| 2025-02-05 | 2025-02-03 | 0.080 | 36,000 | +0 | 0.00% | 2,880 |
| 2025-02-04 | 2025-01-28 | 0.082 | 36,000 | +0 | 0.00% | 2,952 |
| 2025-02-03 | 2025-01-24 | 0.086 | 36,000 | +0 | 0.00% | 3,096 |
| 2025-01-27 | 2025-01-23 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2025-01-24 | 2025-01-22 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2025-01-23 | 2025-01-21 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2025-01-22 | 2025-01-20 | 0.086 | 36,000 | +0 | 0.00% | 3,096 |
| 2025-01-21 | 2025-01-17 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2025-01-20 | 2025-01-16 | 0.092 | 36,000 | +0 | 0.00% | 3,312 |
| 2025-01-17 | 2025-01-15 | 0.084 | 36,000 | +0 | 0.00% | 3,024 |
| 2025-01-16 | 2025-01-14 | 0.077 | 36,000 | +0 | 0.00% | 2,772 |
| 2025-01-15 | 2025-01-13 | 0.076 | 36,000 | +0 | 0.00% | 2,736 |
| 2025-01-14 | 2025-01-10 | 0.084 | 36,000 | +0 | 0.00% | 3,024 |
| 2025-01-13 | 2025-01-09 | 0.079 | 36,000 | +0 | 0.00% | 2,844 |
| 2025-01-10 | 2025-01-08 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2025-01-09 | 2025-01-07 | 0.084 | 36,000 | +0 | 0.00% | 3,024 |
| 2025-01-08 | 2025-01-06 | 0.084 | 36,000 | +0 | 0.00% | 3,024 |
| 2025-01-07 | 2025-01-03 | 0.084 | 36,000 | +0 | 0.00% | 3,024 |
| 2025-01-06 | 2025-01-02 | 0.082 | 36,000 | +0 | 0.00% | 2,952 |
| 2025-01-03 | 2024-12-31 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2025-01-02 | 2024-12-27 | 0.082 | 36,000 | +0 | 0.00% | 2,952 |
| 2024-12-30 | 2024-12-24 | 0.082 | 36,000 | +0 | 0.00% | 2,952 |
| 2024-12-27 | 2024-12-20 | 0.082 | 36,000 | +0 | 0.00% | 2,952 |
| 2024-12-23 | 2024-12-19 | 0.082 | 36,000 | +0 | 0.00% | 2,952 |
| 2024-12-20 | 2024-12-18 | 0.082 | 36,000 | +0 | 0.00% | 2,952 |
| 2024-12-19 | 2024-12-17 | 0.082 | 36,000 | +0 | 0.00% | 2,952 |
| 2024-12-18 | 2024-12-16 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2024-12-17 | 2024-12-13 | 0.082 | 36,000 | +0 | 0.00% | 2,952 |
| 2024-12-16 | 2024-12-12 | 0.082 | 36,000 | +0 | 0.00% | 2,952 |
| 2024-12-13 | 2024-12-11 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2024-12-12 | 2024-12-10 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2024-12-11 | 2024-12-09 | 0.089 | 36,000 | +0 | 0.00% | 3,204 |
| 2024-12-10 | 2024-12-06 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2024-12-09 | 2024-12-05 | 0.087 | 36,000 | +0 | 0.00% | 3,132 |
| 2024-12-06 | 2024-12-04 | 0.087 | 36,000 | +0 | 0.00% | 3,132 |
| 2024-12-05 | 2024-12-03 | 0.087 | 36,000 | +0 | 0.00% | 3,132 |
| 2024-12-04 | 2024-12-02 | 0.082 | 36,000 | +0 | 0.00% | 2,952 |
| 2024-12-03 | 2024-11-29 | 0.086 | 36,000 | +0 | 0.00% | 3,096 |
| 2024-12-02 | 2024-11-28 | 0.086 | 36,000 | +0 | 0.00% | 3,096 |
| 2024-11-29 | 2024-11-27 | 0.082 | 36,000 | +0 | 0.00% | 2,952 |
| 2024-11-28 | 2024-11-26 | 0.082 | 36,000 | +0 | 0.00% | 2,952 |
| 2024-11-27 | 2024-11-25 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2024-11-26 | 2024-11-22 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2024-11-25 | 2024-11-21 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2024-11-22 | 2024-11-20 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2024-11-21 | 2024-11-19 | 0.086 | 36,000 | +0 | 0.00% | 3,096 |
| 2024-11-20 | 2024-11-18 | 0.086 | 36,000 | +0 | 0.00% | 3,096 |
| 2024-11-19 | 2024-11-15 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2024-11-18 | 2024-11-14 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2024-11-15 | 2024-11-13 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2024-11-14 | 2024-11-12 | 0.089 | 36,000 | +0 | 0.00% | 3,204 |
| 2024-11-13 | 2024-11-11 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2024-11-12 | 2024-11-08 | 0.092 | 36,000 | +0 | 0.00% | 3,312 |
| 2024-11-11 | 2024-11-07 | 0.084 | 36,000 | +0 | 0.00% | 3,024 |
| 2024-11-08 | 2024-11-06 | 0.086 | 36,000 | +0 | 0.00% | 3,096 |
| 2024-11-07 | 2024-11-05 | 0.086 | 36,000 | +0 | 0.00% | 3,096 |
| 2024-11-06 | 2024-11-04 | 0.091 | 36,000 | +0 | 0.00% | 3,276 |
| 2024-11-05 | 2024-11-01 | 0.091 | 36,000 | +0 | 0.00% | 3,276 |
| 2024-11-04 | 2024-10-31 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2024-11-01 | 2024-10-30 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2024-10-31 | 2024-10-29 | 0.084 | 36,000 | +0 | 0.00% | 3,024 |
| 2024-10-30 | 2024-10-28 | 0.084 | 36,000 | +0 | 0.00% | 3,024 |
| 2024-10-29 | 2024-10-25 | 0.084 | 36,000 | +0 | 0.00% | 3,024 |
| 2024-10-28 | 2024-10-24 | 0.082 | 36,000 | +0 | 0.00% | 2,952 |
| 2024-10-25 | 2024-10-23 | 0.087 | 36,000 | +0 | 0.00% | 3,132 |
| 2024-10-24 | 2024-10-22 | 0.086 | 36,000 | +0 | 0.00% | 3,096 |
| 2024-10-23 | 2024-10-21 | 0.084 | 36,000 | +0 | 0.00% | 3,024 |
| 2024-10-22 | 2024-10-18 | 0.084 | 36,000 | +0 | 0.00% | 3,024 |
| 2024-10-21 | 2024-10-17 | 0.080 | 36,000 | +0 | 0.00% | 2,880 |
| 2024-10-18 | 2024-10-16 | 0.079 | 36,000 | +0 | 0.00% | 2,844 |
| 2024-10-17 | 2024-10-15 | 0.078 | 36,000 | +0 | 0.00% | 2,808 |
| 2024-10-16 | 2024-10-14 | 0.091 | 36,000 | +0 | 0.00% | 3,276 |
| 2024-10-15 | 2024-10-10 | 0.097 | 36,000 | +0 | 0.00% | 3,492 |
| 2024-10-14 | 2024-10-09 | 0.096 | 36,000 | +0 | 0.00% | 3,456 |
| 2024-10-10 | 2024-10-08 | 0.097 | 36,000 | +0 | 0.00% | 3,492 |
| 2024-10-09 | 2024-10-07 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2024-10-08 | 2024-10-04 | 0.102 | 36,000 | +0 | 0.00% | 3,672 |
| 2024-10-07 | 2024-10-03 | 0.086 | 36,000 | +0 | 0.00% | 3,096 |
| 2024-10-04 | 2024-10-02 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2024-10-03 | 2024-09-30 | 0.077 | 36,000 | +0 | 0.00% | 2,772 |
| 2024-10-02 | 2024-09-27 | 0.077 | 36,000 | +0 | 0.00% | 2,772 |
| 2024-09-30 | 2024-09-26 | 0.080 | 36,000 | +0 | 0.00% | 2,880 |
| 2024-09-27 | 2024-09-25 | 0.075 | 36,000 | +0 | 0.00% | 2,700 |
| 2024-09-26 | 2024-09-24 | 0.075 | 36,000 | +0 | 0.00% | 2,700 |
| 2024-09-25 | 2024-09-23 | 0.075 | 36,000 | +0 | 0.00% | 2,700 |
| 2024-09-24 | 2024-09-20 | 0.075 | 36,000 | +0 | 0.00% | 2,700 |
| 2024-09-23 | 2024-09-19 | 0.075 | 36,000 | +0 | 0.00% | 2,700 |
| 2024-09-20 | 2024-09-17 | 0.075 | 36,000 | +0 | 0.00% | 2,700 |
| 2024-09-19 | 2024-09-16 | 0.076 | 36,000 | +0 | 0.00% | 2,736 |
| 2024-09-17 | 2024-09-13 | 0.076 | 36,000 | +0 | 0.00% | 2,736 |
| 2024-09-16 | 2024-09-12 | 0.076 | 36,000 | +0 | 0.00% | 2,736 |
| 2024-09-13 | 2024-09-11 | 0.076 | 36,000 | +0 | 0.00% | 2,736 |
| 2024-09-12 | 2024-09-10 | 0.081 | 36,000 | +0 | 0.00% | 2,916 |
| 2024-09-11 | 2024-09-09 | 0.081 | 36,000 | +0 | 0.00% | 2,916 |
| 2024-09-10 | 2024-09-05 | 0.081 | 36,000 | +0 | 0.00% | 2,916 |
| 2024-09-09 | 2024-09-04 | 0.081 | 36,000 | +0 | 0.00% | 2,916 |
| 2024-09-05 | 2024-09-03 | 0.081 | 36,000 | +0 | 0.00% | 2,916 |
| 2024-09-04 | 2024-09-02 | 0.081 | 36,000 | +0 | 0.00% | 2,916 |
| 2024-09-03 | 2024-08-30 | 0.081 | 36,000 | +0 | 0.00% | 2,916 |
| 2024-09-02 | 2024-08-29 | 0.081 | 36,000 | +0 | 0.00% | 2,916 |
| 2024-08-30 | 2024-08-28 | 0.081 | 36,000 | +0 | 0.00% | 2,916 |
| 2024-08-29 | 2024-08-27 | 0.081 | 36,000 | +0 | 0.00% | 2,916 |
| 2024-08-28 | 2024-08-26 | 0.081 | 36,000 | +0 | 0.00% | 2,916 |
| 2024-08-27 | 2024-08-23 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2024-08-26 | 2024-08-22 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2024-08-23 | 2024-08-21 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2024-08-22 | 2024-08-20 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2024-08-21 | 2024-08-19 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2024-08-20 | 2024-08-16 | 0.091 | 36,000 | +0 | 0.00% | 3,276 |
| 2024-08-19 | 2024-08-15 | 0.091 | 36,000 | +0 | 0.00% | 3,276 |
| 2024-08-16 | 2024-08-14 | 0.091 | 36,000 | +0 | 0.00% | 3,276 |
| 2024-08-15 | 2024-08-13 | 0.093 | 36,000 | +0 | 0.00% | 3,348 |
| 2024-08-14 | 2024-08-12 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2024-08-13 | 2024-08-09 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2024-08-12 | 2024-08-08 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2024-08-09 | 2024-08-07 | 0.086 | 36,000 | +0 | 0.00% | 3,096 |
| 2024-08-08 | 2024-08-06 | 0.086 | 36,000 | +0 | 0.00% | 3,096 |
| 2024-08-07 | 2024-08-05 | 0.087 | 36,000 | +0 | 0.00% | 3,132 |
| 2024-08-06 | 2024-08-02 | 0.098 | 36,000 | +0 | 0.00% | 3,528 |
| 2024-08-05 | 2024-08-01 | 0.098 | 36,000 | +0 | 0.00% | 3,528 |
| 2024-08-02 | 2024-07-31 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2024-08-01 | 2024-07-30 | 0.097 | 36,000 | +0 | 0.00% | 3,492 |
| 2024-07-31 | 2024-07-29 | 0.097 | 36,000 | +0 | 0.00% | 3,492 |
| 2024-07-30 | 2024-07-26 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2024-07-29 | 2024-07-25 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2024-07-26 | 2024-07-24 | 0.093 | 36,000 | +0 | 0.00% | 3,348 |
| 2024-07-25 | 2024-07-23 | 0.093 | 36,000 | +0 | 0.00% | 3,348 |
| 2024-07-24 | 2024-07-22 | 0.093 | 36,000 | +0 | 0.00% | 3,348 |
| 2024-07-23 | 2024-07-19 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2024-07-22 | 2024-07-18 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2024-07-19 | 2024-07-17 | 0.098 | 36,000 | +0 | 0.00% | 3,528 |
| 2024-07-18 | 2024-07-16 | 0.098 | 36,000 | +0 | 0.00% | 3,528 |
| 2024-07-17 | 2024-07-15 | 0.098 | 36,000 | +0 | 0.00% | 3,528 |
| 2024-07-16 | 2024-07-12 | 0.101 | 36,000 | +0 | 0.00% | 3,636 |
| 2024-07-15 | 2024-07-11 | 0.101 | 36,000 | +0 | 0.00% | 3,636 |
| 2024-07-12 | 2024-07-10 | 0.102 | 36,000 | +0 | 0.00% | 3,672 |
| 2024-07-11 | 2024-07-09 | 0.102 | 36,000 | +0 | 0.00% | 3,672 |
| 2024-07-10 | 2024-07-08 | 0.096 | 36,000 | +0 | 0.00% | 3,456 |
| 2024-07-09 | 2024-07-05 | 0.108 | 36,000 | +0 | 0.00% | 3,888 |
| 2024-07-08 | 2024-07-04 | 0.111 | 36,000 | +0 | 0.00% | 3,996 |
| 2024-07-05 | 2024-07-03 | 0.112 | 36,000 | +0 | 0.00% | 4,032 |
| 2024-07-04 | 2024-07-02 | 0.113 | 36,000 | +0 | 0.00% | 4,068 |
| 2024-07-03 | 2024-06-28 | 0.113 | 36,000 | +0 | 0.00% | 4,068 |
| 2024-07-02 | 2024-06-27 | 0.101 | 36,000 | +0 | 0.00% | 3,636 |
| 2024-06-28 | 2024-06-26 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2024-06-27 | 2024-06-25 | 0.101 | 36,000 | +0 | 0.00% | 3,636 |
| 2024-06-26 | 2024-06-24 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2024-06-25 | 2024-06-21 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2024-06-24 | 2024-06-20 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2024-06-21 | 2024-06-19 | 0.101 | 36,000 | +0 | 0.00% | 3,636 |
| 2024-06-20 | 2024-06-18 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2024-06-19 | 2024-06-17 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2024-06-18 | 2024-06-14 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2024-06-17 | 2024-06-13 | 0.104 | 36,000 | +0 | 0.00% | 3,744 |
| 2024-06-14 | 2024-06-12 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2024-06-13 | 2024-06-11 | 0.107 | 36,000 | +0 | 0.00% | 3,852 |
| 2024-06-12 | 2024-06-07 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2024-06-11 | 2024-06-06 | 0.109 | 36,000 | +0 | 0.00% | 3,924 |
| 2024-06-07 | 2024-06-05 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2024-06-06 | 2024-06-04 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2024-06-05 | 2024-06-03 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2024-06-04 | 2024-05-31 | 0.106 | 36,000 | +0 | 0.00% | 3,816 |
| 2024-06-03 | 2024-05-30 | 0.107 | 36,000 | +0 | 0.00% | 3,852 |
| 2024-05-31 | 2024-05-29 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2024-05-30 | 2024-05-28 | 0.112 | 36,000 | +0 | 0.00% | 4,032 |
| 2024-05-29 | 2024-05-27 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2024-05-28 | 2024-05-24 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2024-05-27 | 2024-05-23 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2024-05-24 | 2024-05-22 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2024-05-23 | 2024-05-21 | 0.122 | 36,000 | +0 | 0.00% | 4,392 |
| 2024-05-22 | 2024-05-20 | 0.122 | 36,000 | +0 | 0.00% | 4,392 |
| 2024-05-21 | 2024-05-17 | 0.112 | 36,000 | +0 | 0.00% | 4,032 |
| 2024-05-20 | 2024-05-16 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2024-05-17 | 2024-05-14 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2024-05-16 | 2024-05-13 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2024-05-14 | 2024-05-10 | 0.092 | 36,000 | +0 | 0.00% | 3,312 |
| 2024-05-13 | 2024-05-09 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2024-05-10 | 2024-05-08 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2024-05-09 | 2024-05-07 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2024-05-08 | 2024-05-06 | 0.087 | 36,000 | +0 | 0.00% | 3,132 |
| 2024-05-07 | 2024-05-03 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2024-05-06 | 2024-05-02 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2024-05-03 | 2024-04-30 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2024-05-02 | 2024-04-29 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2024-04-30 | 2024-04-26 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2024-04-29 | 2024-04-25 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2024-04-26 | 2024-04-24 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2024-04-25 | 2024-04-23 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2024-04-24 | 2024-04-22 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2024-04-23 | 2024-04-19 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2024-04-22 | 2024-04-18 | 0.086 | 36,000 | +0 | 0.00% | 3,096 |
| 2024-04-19 | 2024-04-17 | 0.082 | 36,000 | +0 | 0.00% | 2,952 |
| 2024-04-18 | 2024-04-16 | 0.082 | 36,000 | +0 | 0.00% | 2,952 |
| 2024-04-17 | 2024-04-15 | 0.087 | 36,000 | +0 | 0.00% | 3,132 |
| 2024-04-16 | 2024-04-12 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2024-04-15 | 2024-04-11 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2024-04-12 | 2024-04-10 | 0.093 | 36,000 | +0 | 0.00% | 3,348 |
| 2024-04-11 | 2024-04-09 | 0.093 | 36,000 | +0 | 0.00% | 3,348 |
| 2024-04-10 | 2024-04-08 | 0.096 | 36,000 | +0 | 0.00% | 3,456 |
| 2024-04-09 | 2024-04-05 | 0.096 | 36,000 | +0 | 0.00% | 3,456 |
| 2024-04-08 | 2024-04-03 | 0.102 | 36,000 | +0 | 0.00% | 3,672 |
| 2024-04-05 | 2024-04-02 | 0.112 | 36,000 | +0 | 0.00% | 4,032 |
| 2024-04-03 | 2024-03-28 | 0.102 | 36,000 | +0 | 0.00% | 3,672 |
| 2024-04-02 | 2024-03-27 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2024-03-28 | 2024-03-26 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2024-03-27 | 2024-03-25 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2024-03-26 | 2024-03-22 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2024-03-25 | 2024-03-21 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2024-03-22 | 2024-03-20 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2024-03-21 | 2024-03-19 | 0.082 | 36,000 | +0 | 0.00% | 2,952 |
| 2024-03-20 | 2024-03-18 | 0.084 | 36,000 | +0 | 0.00% | 3,024 |
| 2024-03-19 | 2024-03-15 | 0.079 | 36,000 | +0 | 0.00% | 2,844 |
| 2024-03-18 | 2024-03-14 | 0.071 | 36,000 | +0 | 0.00% | 2,556 |
| 2024-03-15 | 2024-03-13 | 0.068 | 36,000 | +0 | 0.00% | 2,448 |
| 2024-03-14 | 2024-03-12 | 0.068 | 36,000 | +0 | 0.00% | 2,448 |
| 2024-03-13 | 2024-03-11 | 0.072 | 36,000 | +0 | 0.00% | 2,592 |
| 2024-03-12 | 2024-03-08 | 0.072 | 36,000 | +0 | 0.00% | 2,592 |
| 2024-03-11 | 2024-03-07 | 0.072 | 36,000 | +0 | 0.00% | 2,592 |
| 2024-03-08 | 2024-03-06 | 0.069 | 36,000 | +0 | 0.00% | 2,484 |
| 2024-03-07 | 2024-03-05 | 0.070 | 36,000 | +0 | 0.00% | 2,520 |
| 2024-03-06 | 2024-03-04 | 0.070 | 36,000 | +0 | 0.00% | 2,520 |
| 2024-03-05 | 2024-03-01 | 0.070 | 36,000 | +0 | 0.00% | 2,520 |
| 2024-03-04 | 2024-02-29 | 0.070 | 36,000 | +0 | 0.00% | 2,520 |
| 2024-03-01 | 2024-02-28 | 0.072 | 36,000 | +0 | 0.00% | 2,592 |
| 2024-02-29 | 2024-02-27 | 0.078 | 36,000 | +0 | 0.00% | 2,808 |
| 2024-02-28 | 2024-02-26 | 0.073 | 36,000 | +0 | 0.00% | 2,628 |
| 2024-02-27 | 2024-02-23 | 0.081 | 36,000 | +0 | 0.00% | 2,916 |
| 2024-02-26 | 2024-02-22 | 0.081 | 36,000 | +0 | 0.00% | 2,916 |
| 2024-02-23 | 2024-02-21 | 0.077 | 36,000 | +0 | 0.00% | 2,772 |
| 2024-02-22 | 2024-02-20 | 0.080 | 36,000 | +0 | 0.00% | 2,880 |
| 2024-02-21 | 2024-02-19 | 0.080 | 36,000 | +0 | 0.00% | 2,880 |
| 2024-02-20 | 2024-02-16 | 0.074 | 36,000 | +0 | 0.00% | 2,664 |
| 2024-02-19 | 2024-02-15 | 0.078 | 36,000 | +0 | 0.00% | 2,808 |
| 2024-02-16 | 2024-02-14 | 0.075 | 36,000 | +0 | 0.00% | 2,700 |
| 2024-02-15 | 2024-02-09 | 0.075 | 36,000 | +0 | 0.00% | 2,700 |
| 2024-02-14 | 2024-02-07 | 0.071 | 36,000 | +0 | 0.00% | 2,556 |
| 2024-02-08 | 2024-02-06 | 0.076 | 36,000 | +0 | 0.00% | 2,736 |
| 2024-02-07 | 2024-02-05 | 0.076 | 36,000 | +0 | 0.00% | 2,736 |
| 2024-02-06 | 2024-02-02 | 0.076 | 36,000 | +0 | 0.00% | 2,736 |
| 2024-02-05 | 2024-02-01 | 0.067 | 36,000 | +0 | 0.00% | 2,412 |
| 2024-02-02 | 2024-01-31 | 0.066 | 36,000 | +0 | 0.00% | 2,376 |
| 2024-02-01 | 2024-01-30 | 0.066 | 36,000 | +0 | 0.00% | 2,376 |
| 2024-01-31 | 2024-01-29 | 0.065 | 36,000 | +0 | 0.00% | 2,340 |
| 2024-01-30 | 2024-01-26 | 0.069 | 36,000 | +0 | 0.00% | 2,484 |
| 2024-01-29 | 2024-01-25 | 0.069 | 36,000 | +0 | 0.00% | 2,484 |
| 2024-01-26 | 2024-01-24 | 0.076 | 36,000 | +0 | 0.00% | 2,736 |
| 2024-01-25 | 2024-01-23 | 0.076 | 36,000 | +0 | 0.00% | 2,736 |
| 2024-01-24 | 2024-01-22 | 0.076 | 36,000 | +0 | 0.00% | 2,736 |
| 2024-01-23 | 2024-01-19 | 0.076 | 36,000 | +0 | 0.00% | 2,736 |
| 2024-01-22 | 2024-01-18 | 0.079 | 36,000 | +0 | 0.00% | 2,844 |
| 2024-01-19 | 2024-01-17 | 0.079 | 36,000 | +0 | 0.00% | 2,844 |
| 2024-01-18 | 2024-01-16 | 0.087 | 36,000 | +0 | 0.00% | 3,132 |
| 2024-01-17 | 2024-01-15 | 0.087 | 36,000 | +0 | 0.00% | 3,132 |
| 2024-01-16 | 2024-01-12 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2024-01-15 | 2024-01-11 | 0.092 | 36,000 | +0 | 0.00% | 3,312 |
| 2024-01-12 | 2024-01-10 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2024-01-11 | 2024-01-09 | 0.089 | 36,000 | +0 | 0.00% | 3,204 |
| 2024-01-10 | 2024-01-08 | 0.084 | 36,000 | +0 | 0.00% | 3,024 |
| 2024-01-09 | 2024-01-05 | 0.080 | 36,000 | +0 | 0.00% | 2,880 |
| 2024-01-08 | 2024-01-04 | 0.080 | 36,000 | +0 | 0.00% | 2,880 |
| 2024-01-05 | 2024-01-03 | 0.084 | 36,000 | +0 | 0.00% | 3,024 |
| 2024-01-04 | 2024-01-02 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2024-01-03 | 2023-12-29 | 0.080 | 36,000 | +0 | 0.00% | 2,880 |
| 2024-01-02 | 2023-12-28 | 0.069 | 36,000 | +0 | 0.00% | 2,484 |
| 2023-12-29 | 2023-12-27 | 0.078 | 36,000 | +0 | 0.00% | 2,808 |
| 2023-12-28 | 2023-12-22 | 0.078 | 36,000 | +0 | 0.00% | 2,808 |
| 2023-12-27 | 2023-12-21 | 0.080 | 36,000 | +0 | 0.00% | 2,880 |
| 2023-12-22 | 2023-12-20 | 0.080 | 36,000 | +0 | 0.00% | 2,880 |
| 2023-12-21 | 2023-12-19 | 0.082 | 36,000 | +0 | 0.00% | 2,952 |
| 2023-12-20 | 2023-12-18 | 0.075 | 36,000 | +0 | 0.00% | 2,700 |
| 2023-12-19 | 2023-12-15 | 0.075 | 36,000 | +0 | 0.00% | 2,700 |
| 2023-12-18 | 2023-12-14 | 0.069 | 36,000 | +0 | 0.00% | 2,484 |
| 2023-12-15 | 2023-12-13 | 0.069 | 36,000 | +0 | 0.00% | 2,484 |
| 2023-12-14 | 2023-12-12 | 0.070 | 36,000 | +0 | 0.00% | 2,520 |
| 2023-12-13 | 2023-12-11 | 0.070 | 36,000 | +0 | 0.00% | 2,520 |
| 2023-12-12 | 2023-12-08 | 0.070 | 36,000 | +0 | 0.00% | 2,520 |
| 2023-12-11 | 2023-12-07 | 0.070 | 36,000 | +0 | 0.00% | 2,520 |
| 2023-12-08 | 2023-12-06 | 0.070 | 36,000 | +0 | 0.00% | 2,520 |
| 2023-12-07 | 2023-12-05 | 0.070 | 36,000 | +0 | 0.00% | 2,520 |
| 2023-12-06 | 2023-12-04 | 0.070 | 36,000 | +0 | 0.00% | 2,520 |
| 2023-12-05 | 2023-12-01 | 0.070 | 36,000 | +0 | 0.00% | 2,520 |
| 2023-12-04 | 2023-11-30 | 0.070 | 36,000 | +0 | 0.00% | 2,520 |
| 2023-12-01 | 2023-11-29 | 0.070 | 36,000 | +0 | 0.00% | 2,520 |
| 2023-11-30 | 2023-11-28 | 0.070 | 36,000 | +0 | 0.00% | 2,520 |
| 2023-11-29 | 2023-11-27 | 0.063 | 36,000 | +0 | 0.00% | 2,268 |
| 2023-11-28 | 2023-11-24 | 0.063 | 36,000 | +0 | 0.00% | 2,268 |
| 2023-11-27 | 2023-11-23 | 0.067 | 36,000 | +0 | 0.00% | 2,412 |
| 2023-11-24 | 2023-11-22 | 0.067 | 36,000 | +0 | 0.00% | 2,412 |
| 2023-11-23 | 2023-11-21 | 0.067 | 36,000 | +0 | 0.00% | 2,412 |
| 2023-11-22 | 2023-11-20 | 0.065 | 36,000 | +0 | 0.00% | 2,340 |
| 2023-11-21 | 2023-11-17 | 0.065 | 36,000 | +0 | 0.00% | 2,340 |
| 2023-11-20 | 2023-11-16 | 0.065 | 36,000 | +0 | 0.00% | 2,340 |
| 2023-11-17 | 2023-11-15 | 0.065 | 36,000 | +0 | 0.00% | 2,340 |
| 2023-11-16 | 2023-11-14 | 0.064 | 36,000 | +0 | 0.00% | 2,304 |
| 2023-11-15 | 2023-11-13 | 0.064 | 36,000 | +0 | 0.00% | 2,304 |
| 2023-11-14 | 2023-11-10 | 0.068 | 36,000 | +0 | 0.00% | 2,448 |
| 2023-11-13 | 2023-11-09 | 0.068 | 36,000 | +0 | 0.00% | 2,448 |
| 2023-11-10 | 2023-11-08 | 0.068 | 36,000 | +0 | 0.00% | 2,448 |
| 2023-11-09 | 2023-11-07 | 0.068 | 36,000 | +0 | 0.00% | 2,448 |
| 2023-11-08 | 2023-11-06 | 0.068 | 36,000 | +0 | 0.00% | 2,448 |
| 2023-11-07 | 2023-11-03 | 0.072 | 36,000 | +0 | 0.00% | 2,592 |
| 2023-11-06 | 2023-11-02 | 0.065 | 36,000 | +0 | 0.00% | 2,340 |
| 2023-11-03 | 2023-11-01 | 0.065 | 36,000 | +0 | 0.00% | 2,340 |
| 2023-11-02 | 2023-10-31 | 0.065 | 36,000 | +0 | 0.00% | 2,340 |
| 2023-11-01 | 2023-10-30 | 0.065 | 36,000 | +0 | 0.00% | 2,340 |
| 2023-10-31 | 2023-10-27 | 0.065 | 36,000 | +0 | 0.00% | 2,340 |
| 2023-10-30 | 2023-10-26 | 0.063 | 36,000 | +0 | 0.00% | 2,268 |
| 2023-10-27 | 2023-10-25 | 0.063 | 36,000 | +0 | 0.00% | 2,268 |
| 2023-10-26 | 2023-10-24 | 0.063 | 36,000 | +0 | 0.00% | 2,268 |
| 2023-10-25 | 2023-10-20 | 0.063 | 36,000 | +0 | 0.00% | 2,268 |
| 2023-10-24 | 2023-10-19 | 0.063 | 36,000 | +0 | 0.00% | 2,268 |
| 2023-10-20 | 2023-10-18 | 0.065 | 36,000 | +0 | 0.00% | 2,340 |
| 2023-10-19 | 2023-10-17 | 0.063 | 36,000 | +0 | 0.00% | 2,268 |
| 2023-10-18 | 2023-10-16 | 0.063 | 36,000 | +0 | 0.00% | 2,268 |
| 2023-10-17 | 2023-10-13 | 0.063 | 36,000 | +0 | 0.00% | 2,268 |
| 2023-10-16 | 2023-10-12 | 0.063 | 36,000 | +0 | 0.00% | 2,268 |
| 2023-10-13 | 2023-10-11 | 0.063 | 36,000 | +0 | 0.00% | 2,268 |
| 2023-10-12 | 2023-10-10 | 0.068 | 36,000 | +0 | 0.00% | 2,448 |
| 2023-10-11 | 2023-10-09 | 0.058 | 36,000 | +0 | 0.00% | 2,088 |
| 2023-10-10 | 2023-10-06 | 0.064 | 36,000 | +0 | 0.00% | 2,304 |
| 2023-10-09 | 2023-10-05 | 0.064 | 36,000 | +0 | 0.00% | 2,304 |
| 2023-10-06 | 2023-10-04 | 0.067 | 36,000 | +0 | 0.00% | 2,412 |
| 2023-10-05 | 2023-10-03 | 0.067 | 36,000 | +0 | 0.00% | 2,412 |
| 2023-10-04 | 2023-09-29 | 0.068 | 36,000 | +0 | 0.00% | 2,448 |
| 2023-10-03 | 2023-09-28 | 0.069 | 36,000 | +0 | 0.00% | 2,484 |
| 2023-09-29 | 2023-09-27 | 0.069 | 36,000 | +0 | 0.00% | 2,484 |
| 2023-09-28 | 2023-09-26 | 0.069 | 36,000 | +0 | 0.00% | 2,484 |
| 2023-09-27 | 2023-09-25 | 0.069 | 36,000 | +0 | 0.00% | 2,484 |
| 2023-09-26 | 2023-09-22 | 0.069 | 36,000 | +0 | 0.00% | 2,484 |
| 2023-09-25 | 2023-09-21 | 0.069 | 36,000 | +0 | 0.00% | 2,484 |
| 2023-09-22 | 2023-09-20 | 0.073 | 36,000 | +0 | 0.00% | 2,628 |
| 2023-09-21 | 2023-09-19 | 0.073 | 36,000 | +0 | 0.00% | 2,628 |
| 2023-09-20 | 2023-09-18 | 0.073 | 36,000 | +0 | 0.00% | 2,628 |
| 2023-09-19 | 2023-09-15 | 0.073 | 36,000 | +0 | 0.00% | 2,628 |
| 2023-09-18 | 2023-09-14 | 0.073 | 36,000 | +0 | 0.00% | 2,628 |
| 2023-09-15 | 2023-09-13 | 0.076 | 36,000 | +0 | 0.00% | 2,736 |
| 2023-09-14 | 2023-09-12 | 0.077 | 36,000 | +0 | 0.00% | 2,772 |
| 2023-09-13 | 2023-09-11 | 0.080 | 36,000 | +0 | 0.00% | 2,880 |
| 2023-09-12 | 2023-09-07 | 0.081 | 36,000 | +0 | 0.00% | 2,916 |
| 2023-09-11 | 2023-09-06 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2023-09-07 | 2023-09-05 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2023-09-06 | 2023-09-04 | 0.086 | 36,000 | +0 | 0.00% | 3,096 |
| 2023-09-05 | 2023-08-31 | 0.086 | 36,000 | +0 | 0.00% | 3,096 |
| 2023-09-04 | 2023-08-30 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2023-08-31 | 2023-08-29 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2023-08-30 | 2023-08-28 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2023-08-29 | 2023-08-25 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2023-08-28 | 2023-08-24 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2023-08-25 | 2023-08-23 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2023-08-24 | 2023-08-22 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2023-08-23 | 2023-08-21 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2023-08-22 | 2023-08-18 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2023-08-21 | 2023-08-17 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2023-08-18 | 2023-08-16 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2023-08-17 | 2023-08-15 | 0.081 | 36,000 | +0 | 0.00% | 2,916 |
| 2023-08-16 | 2023-08-14 | 0.081 | 36,000 | +0 | 0.00% | 2,916 |
| 2023-08-15 | 2023-08-11 | 0.081 | 36,000 | +0 | 0.00% | 2,916 |
| 2023-08-14 | 2023-08-10 | 0.081 | 36,000 | +0 | 0.00% | 2,916 |
| 2023-08-11 | 2023-08-09 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2023-08-10 | 2023-08-08 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2023-08-09 | 2023-08-07 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2023-08-08 | 2023-08-04 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2023-08-07 | 2023-08-03 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2023-08-04 | 2023-08-02 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2023-08-03 | 2023-08-01 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2023-08-02 | 2023-07-31 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2023-08-01 | 2023-07-28 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2023-07-31 | 2023-07-27 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2023-07-28 | 2023-07-26 | 0.087 | 36,000 | +0 | 0.00% | 3,132 |
| 2023-07-27 | 2023-07-25 | 0.089 | 36,000 | +0 | 0.00% | 3,204 |
| 2023-07-26 | 2023-07-24 | 0.079 | 36,000 | +0 | 0.00% | 2,844 |
| 2023-07-25 | 2023-07-21 | 0.081 | 36,000 | +0 | 0.00% | 2,916 |
| 2023-07-24 | 2023-07-20 | 0.081 | 36,000 | +0 | 0.00% | 2,916 |
| 2023-07-21 | 2023-07-19 | 0.080 | 36,000 | +0 | 0.00% | 2,880 |
| 2023-07-20 | 2023-07-18 | 0.080 | 36,000 | +0 | 0.00% | 2,880 |
| 2023-07-19 | 2023-07-14 | 0.080 | 36,000 | +0 | 0.00% | 2,880 |
| 2023-07-18 | 2023-07-13 | 0.080 | 36,000 | +0 | 0.00% | 2,880 |
| 2023-07-14 | 2023-07-12 | 0.080 | 36,000 | +0 | 0.00% | 2,880 |
| 2023-07-13 | 2023-07-11 | 0.081 | 36,000 | +0 | 0.00% | 2,916 |
| 2023-07-12 | 2023-07-10 | 0.081 | 36,000 | +0 | 0.00% | 2,916 |
| 2023-07-11 | 2023-07-07 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2023-07-10 | 2023-07-06 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2023-07-07 | 2023-07-05 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2023-07-06 | 2023-07-04 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2023-07-05 | 2023-07-03 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2023-07-04 | 2023-06-30 | 0.084 | 36,000 | +0 | 0.00% | 3,024 |
| 2023-07-03 | 2023-06-29 | 0.084 | 36,000 | +0 | 0.00% | 3,024 |
| 2023-06-30 | 2023-06-28 | 0.087 | 36,000 | +0 | 0.00% | 3,132 |
| 2023-06-29 | 2023-06-27 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2023-06-28 | 2023-06-26 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2023-06-27 | 2023-06-23 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2023-06-26 | 2023-06-21 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2023-06-23 | 2023-06-20 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2023-06-21 | 2023-06-19 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2023-06-20 | 2023-06-16 | 0.089 | 36,000 | +0 | 0.00% | 3,204 |
| 2023-06-19 | 2023-06-15 | 0.089 | 36,000 | +0 | 0.00% | 3,204 |
| 2023-06-16 | 2023-06-14 | 0.099 | 36,000 | +0 | 0.00% | 3,564 |
| 2023-06-15 | 2023-06-13 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2023-06-14 | 2023-06-12 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2023-06-13 | 2023-06-09 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2023-06-12 | 2023-06-08 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2023-06-09 | 2023-06-07 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2023-06-08 | 2023-06-06 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2023-06-07 | 2023-06-05 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2023-06-06 | 2023-06-02 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2023-06-05 | 2023-06-01 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2023-06-02 | 2023-05-31 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2023-06-01 | 2023-05-30 | 0.106 | 36,000 | +0 | 0.00% | 3,816 |
| 2023-05-31 | 2023-05-29 | 0.106 | 36,000 | +0 | 0.00% | 3,816 |
| 2023-05-30 | 2023-05-25 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2023-05-29 | 2023-05-24 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2023-05-25 | 2023-05-23 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2023-05-24 | 2023-05-22 | 0.086 | 36,000 | +0 | 0.00% | 3,096 |
| 2023-05-23 | 2023-05-19 | 0.086 | 36,000 | +0 | 0.00% | 3,096 |
| 2023-05-22 | 2023-05-18 | 0.086 | 36,000 | +0 | 0.00% | 3,096 |
| 2023-05-19 | 2023-05-17 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2023-05-18 | 2023-05-16 | 0.097 | 36,000 | +0 | 0.00% | 3,492 |
| 2023-05-17 | 2023-05-15 | 0.097 | 36,000 | +0 | 0.00% | 3,492 |
| 2023-05-16 | 2023-05-12 | 0.097 | 36,000 | +0 | 0.00% | 3,492 |
| 2023-05-15 | 2023-05-11 | 0.097 | 36,000 | +0 | 0.00% | 3,492 |
| 2023-05-12 | 2023-05-10 | 0.097 | 36,000 | +0 | 0.00% | 3,492 |
| 2023-05-11 | 2023-05-09 | 0.089 | 36,000 | +0 | 0.00% | 3,204 |
| 2023-05-10 | 2023-05-08 | 0.089 | 36,000 | +0 | 0.00% | 3,204 |
| 2023-05-09 | 2023-05-05 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2023-05-08 | 2023-05-04 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2023-05-05 | 2023-05-03 | 0.096 | 36,000 | +0 | 0.00% | 3,456 |
| 2023-05-04 | 2023-05-02 | 0.096 | 36,000 | +0 | 0.00% | 3,456 |
| 2023-05-03 | 2023-04-28 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2023-05-02 | 2023-04-27 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2023-04-28 | 2023-04-26 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2023-04-27 | 2023-04-25 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2023-04-26 | 2023-04-24 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2023-04-25 | 2023-04-21 | 0.101 | 36,000 | +0 | 0.00% | 3,636 |
| 2023-04-24 | 2023-04-20 | 0.101 | 36,000 | +0 | 0.00% | 3,636 |
| 2023-04-21 | 2023-04-19 | 0.101 | 36,000 | +0 | 0.00% | 3,636 |
| 2023-04-20 | 2023-04-18 | 0.101 | 36,000 | +0 | 0.00% | 3,636 |
| 2023-04-19 | 2023-04-17 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2023-04-18 | 2023-04-14 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2023-04-17 | 2023-04-13 | 0.098 | 36,000 | +0 | 0.00% | 3,528 |
| 2023-04-14 | 2023-04-12 | 0.098 | 36,000 | +0 | 0.00% | 3,528 |
| 2023-04-13 | 2023-04-11 | 0.098 | 36,000 | +0 | 0.00% | 3,528 |
| 2023-04-12 | 2023-04-06 | 0.097 | 36,000 | +0 | 0.00% | 3,492 |
| 2023-04-11 | 2023-04-04 | 0.097 | 36,000 | +0 | 0.00% | 3,492 |
| 2023-04-06 | 2023-04-03 | 0.109 | 36,000 | +0 | 0.00% | 3,924 |
| 2023-04-04 | 2023-03-31 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2023-04-03 | 2023-03-30 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2023-03-31 | 2023-03-29 | 0.101 | 36,000 | +0 | 0.00% | 3,636 |
| 2023-03-30 | 2023-03-28 | 0.107 | 36,000 | +0 | 0.00% | 3,852 |
| 2023-03-29 | 2023-03-27 | 0.107 | 36,000 | +0 | 0.00% | 3,852 |
| 2023-03-28 | 2023-03-24 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2023-03-27 | 2023-03-23 | 0.097 | 36,000 | +0 | 0.00% | 3,492 |
| 2023-03-24 | 2023-03-22 | 0.097 | 36,000 | +0 | 0.00% | 3,492 |
| 2023-03-23 | 2023-03-21 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2023-03-22 | 2023-03-20 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2023-03-21 | 2023-03-17 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2023-03-20 | 2023-03-16 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2023-03-17 | 2023-03-15 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2023-03-16 | 2023-03-14 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2023-03-15 | 2023-03-13 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2023-03-14 | 2023-03-10 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2023-03-13 | 2023-03-09 | 0.107 | 36,000 | +0 | 0.00% | 3,852 |
| 2023-03-10 | 2023-03-08 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2023-03-09 | 2023-03-07 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2023-03-08 | 2023-03-06 | 0.106 | 36,000 | +0 | 0.00% | 3,816 |
| 2023-03-07 | 2023-03-03 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2023-03-06 | 2023-03-02 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2023-03-03 | 2023-03-01 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2023-03-02 | 2023-02-28 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2023-03-01 | 2023-02-27 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2023-02-28 | 2023-02-24 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2023-02-27 | 2023-02-23 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2023-02-24 | 2023-02-22 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2023-02-23 | 2023-02-21 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2023-02-22 | 2023-02-20 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2023-02-21 | 2023-02-17 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2023-02-20 | 2023-02-16 | 0.097 | 36,000 | +0 | 0.00% | 3,492 |
| 2023-02-17 | 2023-02-15 | 0.108 | 36,000 | +0 | 0.00% | 3,888 |
| 2023-02-16 | 2023-02-14 | 0.101 | 36,000 | +0 | 0.00% | 3,636 |
| 2023-02-15 | 2023-02-13 | 0.101 | 36,000 | +0 | 0.00% | 3,636 |
| 2023-02-14 | 2023-02-10 | 0.111 | 36,000 | +0 | 0.00% | 3,996 |
| 2023-02-13 | 2023-02-09 | 0.112 | 36,000 | +0 | 0.00% | 4,032 |
| 2023-02-10 | 2023-02-08 | 0.112 | 36,000 | +0 | 0.00% | 4,032 |
| 2023-02-09 | 2023-02-07 | 0.112 | 36,000 | +0 | 0.00% | 4,032 |
| 2023-02-08 | 2023-02-06 | 0.113 | 36,000 | +0 | 0.00% | 4,068 |
| 2023-02-07 | 2023-02-03 | 0.112 | 36,000 | +0 | 0.00% | 4,032 |
| 2023-02-06 | 2023-02-02 | 0.113 | 36,000 | +0 | 0.00% | 4,068 |
| 2023-02-03 | 2023-02-01 | 0.099 | 36,000 | +0 | 0.00% | 3,564 |
| 2023-02-02 | 2023-01-31 | 0.097 | 36,000 | +0 | 0.00% | 3,492 |
| 2023-02-01 | 2023-01-30 | 0.098 | 36,000 | +0 | 0.00% | 3,528 |
| 2023-01-31 | 2023-01-27 | 0.098 | 36,000 | +0 | 0.00% | 3,528 |
| 2023-01-30 | 2023-01-26 | 0.098 | 36,000 | +0 | 0.00% | 3,528 |
| 2023-01-27 | 2023-01-20 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2023-01-26 | 2023-01-19 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2023-01-20 | 2023-01-18 | 0.097 | 36,000 | +0 | 0.00% | 3,492 |
| 2023-01-19 | 2023-01-17 | 0.097 | 36,000 | +0 | 0.00% | 3,492 |
| 2023-01-18 | 2023-01-16 | 0.097 | 36,000 | +0 | 0.00% | 3,492 |
| 2023-01-17 | 2023-01-13 | 0.098 | 36,000 | +0 | 0.00% | 3,528 |
| 2023-01-16 | 2023-01-12 | 0.098 | 36,000 | +0 | 0.00% | 3,528 |
| 2023-01-13 | 2023-01-11 | 0.096 | 36,000 | +0 | 0.00% | 3,456 |
| 2023-01-12 | 2023-01-10 | 0.096 | 36,000 | +0 | 0.00% | 3,456 |
| 2023-01-11 | 2023-01-09 | 0.096 | 36,000 | +0 | 0.00% | 3,456 |
| 2023-01-10 | 2023-01-06 | 0.096 | 36,000 | +0 | 0.00% | 3,456 |
| 2023-01-09 | 2023-01-05 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2023-01-06 | 2023-01-04 | 0.089 | 36,000 | +0 | 0.00% | 3,204 |
| 2023-01-05 | 2023-01-03 | 0.087 | 36,000 | +0 | 0.00% | 3,132 |
| 2023-01-04 | 2022-12-30 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2023-01-03 | 2022-12-29 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2022-12-30 | 2022-12-28 | 0.092 | 36,000 | +0 | 0.00% | 3,312 |
| 2022-12-29 | 2022-12-23 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2022-12-28 | 2022-12-22 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2022-12-23 | 2022-12-21 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2022-12-22 | 2022-12-20 | 0.104 | 36,000 | +0 | 0.00% | 3,744 |
| 2022-12-21 | 2022-12-19 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2022-12-20 | 2022-12-16 | 0.092 | 36,000 | +0 | 0.00% | 3,312 |
| 2022-12-19 | 2022-12-15 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2022-12-16 | 2022-12-14 | 0.097 | 36,000 | +0 | 0.00% | 3,492 |
| 2022-12-15 | 2022-12-13 | 0.096 | 36,000 | +0 | 0.00% | 3,456 |
| 2022-12-14 | 2022-12-12 | 0.096 | 36,000 | +0 | 0.00% | 3,456 |
| 2022-12-13 | 2022-12-09 | 0.097 | 36,000 | +0 | 0.00% | 3,492 |
| 2022-12-12 | 2022-12-08 | 0.099 | 36,000 | +0 | 0.00% | 3,564 |
| 2022-12-09 | 2022-12-07 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2022-12-08 | 2022-12-06 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2022-12-07 | 2022-12-05 | 0.101 | 36,000 | +0 | 0.00% | 3,636 |
| 2022-12-06 | 2022-12-02 | 0.099 | 36,000 | +0 | 0.00% | 3,564 |
| 2022-12-05 | 2022-12-01 | 0.096 | 36,000 | +0 | 0.00% | 3,456 |
| 2022-12-02 | 2022-11-30 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2022-12-01 | 2022-11-29 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2022-11-30 | 2022-11-28 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2022-11-29 | 2022-11-25 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2022-11-28 | 2022-11-24 | 0.097 | 36,000 | +0 | 0.00% | 3,492 |
| 2022-11-25 | 2022-11-23 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2022-11-24 | 2022-11-22 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2022-11-23 | 2022-11-21 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2022-11-22 | 2022-11-18 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2022-11-21 | 2022-11-17 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2022-11-18 | 2022-11-16 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2022-11-17 | 2022-11-15 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2022-11-16 | 2022-11-14 | 0.096 | 36,000 | +0 | 0.00% | 3,456 |
| 2022-11-15 | 2022-11-11 | 0.101 | 36,000 | +0 | 0.00% | 3,636 |
| 2022-11-14 | 2022-11-10 | 0.096 | 36,000 | +0 | 0.00% | 3,456 |
| 2022-11-11 | 2022-11-09 | 0.098 | 36,000 | +0 | 0.00% | 3,528 |
| 2022-11-10 | 2022-11-08 | 0.096 | 36,000 | +0 | 0.00% | 3,456 |
| 2022-11-09 | 2022-11-07 | 0.101 | 36,000 | +0 | 0.00% | 3,636 |
| 2022-11-08 | 2022-11-04 | 0.101 | 36,000 | +0 | 0.00% | 3,636 |
| 2022-11-07 | 2022-11-03 | 0.092 | 36,000 | +0 | 0.00% | 3,312 |
| 2022-11-04 | 2022-11-02 | 0.101 | 36,000 | +0 | 0.00% | 3,636 |
| 2022-11-03 | 2022-11-01 | 0.101 | 36,000 | +0 | 0.00% | 3,636 |
| 2022-11-02 | 2022-10-31 | 0.101 | 36,000 | +0 | 0.00% | 3,636 |
| 2022-11-01 | 2022-10-28 | 0.101 | 36,000 | +0 | 0.00% | 3,636 |
| 2022-10-31 | 2022-10-27 | 0.101 | 36,000 | +0 | 0.00% | 3,636 |
| 2022-10-28 | 2022-10-26 | 0.091 | 36,000 | +0 | 0.00% | 3,276 |
| 2022-10-27 | 2022-10-25 | 0.102 | 36,000 | +0 | 0.00% | 3,672 |
| 2022-10-26 | 2022-10-24 | 0.102 | 36,000 | +0 | 0.00% | 3,672 |
| 2022-10-25 | 2022-10-21 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2022-10-24 | 2022-10-20 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2022-10-21 | 2022-10-19 | 0.108 | 36,000 | +0 | 0.00% | 3,888 |
| 2022-10-20 | 2022-10-18 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2022-10-19 | 2022-10-17 | 0.102 | 36,000 | +0 | 0.00% | 3,672 |
| 2022-10-18 | 2022-10-14 | 0.107 | 36,000 | +0 | 0.00% | 3,852 |
| 2022-10-17 | 2022-10-13 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2022-10-14 | 2022-10-12 | 0.099 | 36,000 | +0 | 0.00% | 3,564 |
| 2022-10-13 | 2022-10-11 | 0.099 | 36,000 | +0 | 0.00% | 3,564 |
| 2022-10-12 | 2022-10-10 | 0.114 | 36,000 | +0 | 0.00% | 4,104 |
| 2022-10-11 | 2022-10-07 | 0.106 | 36,000 | +0 | 0.00% | 3,816 |
| 2022-10-10 | 2022-10-06 | 0.106 | 36,000 | +0 | 0.00% | 3,816 |
| 2022-10-07 | 2022-10-05 | 0.106 | 36,000 | +0 | 0.00% | 3,816 |
| 2022-10-06 | 2022-10-03 | 0.106 | 36,000 | +0 | 0.00% | 3,816 |
| 2022-10-05 | 2022-09-30 | 0.109 | 36,000 | +0 | 0.00% | 3,924 |
| 2022-10-03 | 2022-09-29 | 0.109 | 36,000 | +0 | 0.00% | 3,924 |
| 2022-09-30 | 2022-09-28 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2022-09-29 | 2022-09-27 | 0.104 | 36,000 | +0 | 0.00% | 3,744 |
| 2022-09-28 | 2022-09-26 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2022-09-27 | 2022-09-23 | 0.125 | 36,000 | +0 | 0.00% | 4,500 |
| 2022-09-26 | 2022-09-22 | 0.126 | 36,000 | +0 | 0.00% | 4,536 |
| 2022-09-23 | 2022-09-21 | 0.126 | 36,000 | +0 | 0.00% | 4,536 |
| 2022-09-22 | 2022-09-20 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2022-09-21 | 2022-09-19 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2022-09-20 | 2022-09-16 | 0.133 | 36,000 | +0 | 0.00% | 4,788 |
| 2022-09-19 | 2022-09-15 | 0.136 | 36,000 | +0 | 0.00% | 4,896 |
| 2022-09-16 | 2022-09-14 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2022-09-15 | 2022-09-13 | 0.147 | 36,000 | +0 | 0.00% | 5,292 |
| 2022-09-14 | 2022-09-09 | 0.162 | 36,000 | +0 | 0.00% | 5,832 |
| 2022-09-13 | 2022-09-08 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2022-09-09 | 2022-09-07 | 0.142 | 36,000 | +0 | 0.00% | 5,112 |
| 2022-09-08 | 2022-09-06 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2022-09-07 | 2022-09-05 | 0.136 | 36,000 | +0 | 0.00% | 4,896 |
| 2022-09-06 | 2022-09-02 | 0.154 | 36,000 | +0 | 0.00% | 5,544 |
| 2022-09-05 | 2022-09-01 | 0.145 | 36,000 | +0 | 0.00% | 5,220 |
| 2022-09-02 | 2022-08-31 | 0.155 | 36,000 | +0 | 0.00% | 5,580 |
| 2022-09-01 | 2022-08-30 | 0.176 | 36,000 | +0 | 0.00% | 6,336 |
| 2022-08-31 | 2022-08-29 | 0.091 | 36,000 | +0 | 0.00% | 3,276 |
| 2022-08-30 | 2022-08-26 | 0.091 | 36,000 | +0 | 0.00% | 3,276 |
| 2022-08-29 | 2022-08-25 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2022-08-26 | 2022-08-24 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2022-08-25 | 2022-08-23 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2022-08-24 | 2022-08-22 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2022-08-23 | 2022-08-19 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2022-08-22 | 2022-08-18 | 0.093 | 36,000 | +0 | 0.00% | 3,348 |
| 2022-08-19 | 2022-08-17 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2022-08-18 | 2022-08-16 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2022-08-17 | 2022-08-15 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2022-08-16 | 2022-08-12 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2022-08-15 | 2022-08-11 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2022-08-12 | 2022-08-10 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2022-08-11 | 2022-08-09 | 0.096 | 36,000 | +0 | 0.00% | 3,456 |
| 2022-08-10 | 2022-08-08 | 0.096 | 36,000 | +0 | 0.00% | 3,456 |
| 2022-08-09 | 2022-08-05 | 0.096 | 36,000 | +0 | 0.00% | 3,456 |
| 2022-08-08 | 2022-08-04 | 0.096 | 36,000 | +0 | 0.00% | 3,456 |
| 2022-08-05 | 2022-08-03 | 0.096 | 36,000 | +0 | 0.00% | 3,456 |
| 2022-08-04 | 2022-08-02 | 0.096 | 36,000 | +0 | 0.00% | 3,456 |
| 2022-08-03 | 2022-08-01 | 0.101 | 36,000 | +0 | 0.00% | 3,636 |
| 2022-08-02 | 2022-07-29 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2022-08-01 | 2022-07-28 | 0.102 | 36,000 | +0 | 0.00% | 3,672 |
| 2022-07-29 | 2022-07-27 | 0.097 | 36,000 | +0 | 0.00% | 3,492 |
| 2022-07-28 | 2022-07-26 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2022-07-27 | 2022-07-25 | 0.097 | 36,000 | +0 | 0.00% | 3,492 |
| 2022-07-26 | 2022-07-22 | 0.102 | 36,000 | +0 | 0.00% | 3,672 |
| 2022-07-25 | 2022-07-21 | 0.102 | 36,000 | +0 | 0.00% | 3,672 |
| 2022-07-22 | 2022-07-20 | 0.102 | 36,000 | +0 | 0.00% | 3,672 |
| 2022-07-21 | 2022-07-19 | 0.102 | 36,000 | +0 | 0.00% | 3,672 |
| 2022-07-20 | 2022-07-18 | 0.102 | 36,000 | +0 | 0.00% | 3,672 |
| 2022-07-19 | 2022-07-15 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2022-07-18 | 2022-07-14 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2022-07-15 | 2022-07-13 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2022-07-14 | 2022-07-12 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2022-07-13 | 2022-07-11 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2022-07-12 | 2022-07-08 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2022-07-11 | 2022-07-07 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2022-07-08 | 2022-07-06 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2022-07-07 | 2022-07-05 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2022-07-06 | 2022-07-04 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2022-07-05 | 2022-06-30 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2022-07-04 | 2022-06-29 | 0.104 | 36,000 | +0 | 0.00% | 3,744 |
| 2022-06-30 | 2022-06-28 | 0.104 | 36,000 | +0 | 0.00% | 3,744 |
| 2022-06-29 | 2022-06-27 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2022-06-28 | 2022-06-24 | 0.104 | 36,000 | +0 | 0.00% | 3,744 |
| 2022-06-27 | 2022-06-23 | 0.096 | 36,000 | +0 | 0.00% | 3,456 |
| 2022-06-24 | 2022-06-22 | 0.104 | 36,000 | +0 | 0.00% | 3,744 |
| 2022-06-23 | 2022-06-21 | 0.104 | 36,000 | +0 | 0.00% | 3,744 |
| 2022-06-22 | 2022-06-20 | 0.093 | 36,000 | +0 | 0.00% | 3,348 |
| 2022-06-21 | 2022-06-17 | 0.093 | 36,000 | +0 | 0.00% | 3,348 |
| 2022-06-20 | 2022-06-16 | 0.097 | 36,000 | +0 | 0.00% | 3,492 |
| 2022-06-17 | 2022-06-15 | 0.097 | 36,000 | +0 | 0.00% | 3,492 |
| 2022-06-16 | 2022-06-14 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2022-06-15 | 2022-06-13 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2022-06-14 | 2022-06-10 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2022-06-13 | 2022-06-09 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2022-06-10 | 2022-06-08 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2022-06-09 | 2022-06-07 | 0.099 | 36,000 | +0 | 0.00% | 3,564 |
| 2022-06-08 | 2022-06-06 | 0.099 | 36,000 | +0 | 0.00% | 3,564 |
| 2022-06-07 | 2022-06-02 | 0.099 | 36,000 | +0 | 0.00% | 3,564 |
| 2022-06-06 | 2022-06-01 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2022-06-02 | 2022-05-31 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2022-06-01 | 2022-05-30 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2022-05-31 | 2022-05-27 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2022-05-30 | 2022-05-26 | 0.093 | 36,000 | +0 | 0.00% | 3,348 |
| 2022-05-27 | 2022-05-25 | 0.098 | 36,000 | +0 | 0.00% | 3,528 |
| 2022-05-26 | 2022-05-24 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2022-05-25 | 2022-05-23 | 0.101 | 36,000 | +0 | 0.00% | 3,636 |
| 2022-05-24 | 2022-05-20 | 0.098 | 36,000 | +0 | 0.00% | 3,528 |
| 2022-05-23 | 2022-05-19 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2022-05-20 | 2022-05-18 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2022-05-19 | 2022-05-17 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2022-05-18 | 2022-05-16 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2022-05-17 | 2022-05-13 | 0.104 | 36,000 | +0 | 0.00% | 3,744 |
| 2022-05-16 | 2022-05-12 | 0.104 | 36,000 | +0 | 0.00% | 3,744 |
| 2022-05-13 | 2022-05-11 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2022-05-12 | 2022-05-10 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2022-05-11 | 2022-05-06 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2022-05-10 | 2022-05-05 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2022-05-06 | 2022-05-04 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2022-05-05 | 2022-05-03 | 0.102 | 36,000 | +0 | 0.00% | 3,672 |
| 2022-05-04 | 2022-04-29 | 0.102 | 36,000 | +0 | 0.00% | 3,672 |
| 2022-05-03 | 2022-04-28 | 0.102 | 36,000 | +0 | 0.00% | 3,672 |
| 2022-04-29 | 2022-04-27 | 0.109 | 36,000 | +0 | 0.00% | 3,924 |
| 2022-04-28 | 2022-04-26 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2022-04-27 | 2022-04-25 | 0.104 | 36,000 | +0 | 0.00% | 3,744 |
| 2022-04-26 | 2022-04-22 | 0.106 | 36,000 | +0 | 0.00% | 3,816 |
| 2022-04-25 | 2022-04-21 | 0.106 | 36,000 | +0 | 0.00% | 3,816 |
| 2022-04-22 | 2022-04-20 | 0.106 | 36,000 | +0 | 0.00% | 3,816 |
| 2022-04-21 | 2022-04-19 | 0.106 | 36,000 | +0 | 0.00% | 3,816 |
| 2022-04-20 | 2022-04-14 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2022-04-19 | 2022-04-13 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2022-04-14 | 2022-04-12 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2022-04-13 | 2022-04-11 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2022-04-12 | 2022-04-08 | 0.107 | 36,000 | +0 | 0.00% | 3,852 |
| 2022-04-11 | 2022-04-07 | 0.104 | 36,000 | +0 | 0.00% | 3,744 |
| 2022-04-08 | 2022-04-06 | 0.106 | 36,000 | +0 | 0.00% | 3,816 |
| 2022-04-07 | 2022-04-04 | 0.106 | 36,000 | +0 | 0.00% | 3,816 |
| 2022-04-06 | 2022-04-01 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2022-04-04 | 2022-03-31 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2022-04-01 | 2022-03-30 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2022-03-31 | 2022-03-29 | 0.116 | 36,000 | +0 | 0.00% | 4,176 |
| 2022-03-30 | 2022-03-28 | 0.114 | 36,000 | +0 | 0.00% | 4,104 |
| 2022-03-29 | 2022-03-25 | 0.114 | 36,000 | +0 | 0.00% | 4,104 |
| 2022-03-28 | 2022-03-24 | 0.112 | 36,000 | +0 | 0.00% | 4,032 |
| 2022-03-25 | 2022-03-23 | 0.112 | 36,000 | +0 | 0.00% | 4,032 |
| 2022-03-24 | 2022-03-22 | 0.112 | 36,000 | +0 | 0.00% | 4,032 |
| 2022-03-23 | 2022-03-21 | 0.112 | 36,000 | +0 | 0.00% | 4,032 |
| 2022-03-22 | 2022-03-18 | 0.112 | 36,000 | +0 | 0.00% | 4,032 |
| 2022-03-21 | 2022-03-17 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2022-03-18 | 2022-03-16 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2022-03-17 | 2022-03-15 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2022-03-16 | 2022-03-14 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2022-03-15 | 2022-03-11 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2022-03-14 | 2022-03-10 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2022-03-11 | 2022-03-09 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2022-03-10 | 2022-03-08 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2022-03-09 | 2022-03-07 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2022-03-08 | 2022-03-04 | 0.122 | 36,000 | +0 | 0.00% | 4,392 |
| 2022-03-07 | 2022-03-03 | 0.122 | 36,000 | +0 | 0.00% | 4,392 |
| 2022-03-04 | 2022-03-02 | 0.122 | 36,000 | +0 | 0.00% | 4,392 |
| 2022-03-03 | 2022-03-01 | 0.122 | 36,000 | +0 | 0.00% | 4,392 |
| 2022-03-02 | 2022-02-28 | 0.122 | 36,000 | +0 | 0.00% | 4,392 |
| 2022-03-01 | 2022-02-25 | 0.122 | 36,000 | +0 | 0.00% | 4,392 |
| 2022-02-28 | 2022-02-24 | 0.122 | 36,000 | +0 | 0.00% | 4,392 |
| 2022-02-25 | 2022-02-23 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2022-02-24 | 2022-02-22 | 0.139 | 36,000 | +0 | 0.00% | 5,004 |
| 2022-02-23 | 2022-02-21 | 0.116 | 36,000 | +0 | 0.00% | 4,176 |
| 2022-02-22 | 2022-02-18 | 0.116 | 36,000 | +0 | 0.00% | 4,176 |
| 2022-02-21 | 2022-02-17 | 0.116 | 36,000 | +0 | 0.00% | 4,176 |
| 2022-02-18 | 2022-02-16 | 0.116 | 36,000 | +0 | 0.00% | 4,176 |
| 2022-02-17 | 2022-02-15 | 0.116 | 36,000 | +0 | 0.00% | 4,176 |
| 2022-02-16 | 2022-02-14 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2022-02-15 | 2022-02-11 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2022-02-14 | 2022-02-10 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2022-02-11 | 2022-02-09 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2022-02-10 | 2022-02-08 | 0.133 | 36,000 | +0 | 0.00% | 4,788 |
| 2022-02-09 | 2022-02-07 | 0.134 | 36,000 | +0 | 0.00% | 4,824 |
| 2022-02-08 | 2022-02-04 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2022-02-07 | 2022-01-31 | 0.127 | 36,000 | +0 | 0.00% | 4,572 |
| 2022-02-04 | 2022-01-27 | 0.113 | 36,000 | +0 | 0.00% | 4,068 |
| 2022-01-28 | 2022-01-26 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2022-01-27 | 2022-01-25 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2022-01-26 | 2022-01-24 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2022-01-25 | 2022-01-21 | 0.129 | 36,000 | +0 | 0.00% | 4,644 |
| 2022-01-24 | 2022-01-20 | 0.129 | 36,000 | +0 | 0.00% | 4,644 |
| 2022-01-21 | 2022-01-19 | 0.136 | 36,000 | +0 | 0.00% | 4,896 |
| 2022-01-20 | 2022-01-18 | 0.136 | 36,000 | +0 | 0.00% | 4,896 |
| 2022-01-19 | 2022-01-17 | 0.136 | 36,000 | +0 | 0.00% | 4,896 |
| 2022-01-18 | 2022-01-14 | 0.138 | 36,000 | +0 | 0.00% | 4,968 |
| 2022-01-17 | 2022-01-13 | 0.138 | 36,000 | +0 | 0.00% | 4,968 |
| 2022-01-14 | 2022-01-12 | 0.139 | 36,000 | +0 | 0.00% | 5,004 |
| 2022-01-13 | 2022-01-11 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2022-01-12 | 2022-01-10 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2022-01-11 | 2022-01-07 | 0.132 | 36,000 | +0 | 0.00% | 4,752 |
| 2022-01-10 | 2022-01-06 | 0.132 | 36,000 | +0 | 0.00% | 4,752 |
| 2022-01-07 | 2022-01-05 | 0.132 | 36,000 | +0 | 0.00% | 4,752 |
| 2022-01-06 | 2022-01-04 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2022-01-05 | 2022-01-03 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2022-01-04 | 2021-12-31 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2022-01-03 | 2021-12-29 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2021-12-30 | 2021-12-28 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2021-12-29 | 2021-12-24 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2021-12-28 | 2021-12-22 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2021-12-23 | 2021-12-21 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2021-12-22 | 2021-12-20 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2021-12-21 | 2021-12-17 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2021-12-20 | 2021-12-16 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2021-12-17 | 2021-12-15 | 0.104 | 36,000 | +0 | 0.00% | 3,744 |
| 2021-12-16 | 2021-12-14 | 0.116 | 36,000 | +0 | 0.00% | 4,176 |
| 2021-12-15 | 2021-12-13 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2021-12-14 | 2021-12-10 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2021-12-13 | 2021-12-09 | 0.114 | 36,000 | +0 | 0.00% | 4,104 |
| 2021-12-10 | 2021-12-08 | 0.114 | 36,000 | +0 | 0.00% | 4,104 |
| 2021-12-09 | 2021-12-07 | 0.113 | 36,000 | +0 | 0.00% | 4,068 |
| 2021-12-08 | 2021-12-06 | 0.113 | 36,000 | +0 | 0.00% | 4,068 |
| 2021-12-07 | 2021-12-03 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2021-12-06 | 2021-12-02 | 0.114 | 36,000 | +0 | 0.00% | 4,104 |
| 2021-12-03 | 2021-12-01 | 0.113 | 36,000 | +0 | 0.00% | 4,068 |
| 2021-12-02 | 2021-11-30 | 0.113 | 36,000 | +0 | 0.00% | 4,068 |
| 2021-12-01 | 2021-11-29 | 0.113 | 36,000 | +0 | 0.00% | 4,068 |
| 2021-11-30 | 2021-11-26 | 0.113 | 36,000 | +0 | 0.00% | 4,068 |
| 2021-11-29 | 2021-11-25 | 0.113 | 36,000 | +0 | 0.00% | 4,068 |
| 2021-11-26 | 2021-11-24 | 0.113 | 36,000 | +0 | 0.00% | 4,068 |
| 2021-11-25 | 2021-11-23 | 0.113 | 36,000 | +0 | 0.00% | 4,068 |
| 2021-11-24 | 2021-11-22 | 0.122 | 36,000 | +0 | 0.00% | 4,392 |
| 2021-11-23 | 2021-11-19 | 0.122 | 36,000 | +0 | 0.00% | 4,392 |
| 2021-11-22 | 2021-11-18 | 0.116 | 36,000 | +0 | 0.00% | 4,176 |
| 2021-11-19 | 2021-11-17 | 0.116 | 36,000 | +0 | 0.00% | 4,176 |
| 2021-11-18 | 2021-11-16 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2021-11-17 | 2021-11-15 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2021-11-16 | 2021-11-12 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2021-11-15 | 2021-11-11 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2021-11-12 | 2021-11-10 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2021-11-11 | 2021-11-09 | 0.114 | 36,000 | +0 | 0.00% | 4,104 |
| 2021-11-10 | 2021-11-08 | 0.114 | 36,000 | +0 | 0.00% | 4,104 |
| 2021-11-09 | 2021-11-05 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2021-11-08 | 2021-11-04 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2021-11-05 | 2021-11-03 | 0.126 | 36,000 | +0 | 0.00% | 4,536 |
| 2021-11-04 | 2021-11-02 | 0.130 | 36,000 | +0 | 0.00% | 4,680 |
| 2021-11-03 | 2021-11-01 | 0.114 | 36,000 | +0 | 0.00% | 4,104 |
| 2021-11-02 | 2021-10-29 | 0.114 | 36,000 | +0 | 0.00% | 4,104 |
| 2021-11-01 | 2021-10-28 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2021-10-29 | 2021-10-27 | 0.113 | 36,000 | +0 | 0.00% | 4,068 |
| 2021-10-28 | 2021-10-26 | 0.113 | 36,000 | +0 | 0.00% | 4,068 |
| 2021-10-27 | 2021-10-25 | 0.113 | 36,000 | +0 | 0.00% | 4,068 |
| 2021-10-26 | 2021-10-22 | 0.113 | 36,000 | +0 | 0.00% | 4,068 |
| 2021-10-25 | 2021-10-21 | 0.113 | 36,000 | +0 | 0.00% | 4,068 |
| 2021-10-22 | 2021-10-20 | 0.113 | 36,000 | +0 | 0.00% | 4,068 |
| 2021-10-21 | 2021-10-19 | 0.113 | 36,000 | +0 | 0.00% | 4,068 |
| 2021-10-20 | 2021-10-18 | 0.113 | 36,000 | +0 | 0.00% | 4,068 |
| 2021-10-19 | 2021-10-15 | 0.113 | 36,000 | +0 | 0.00% | 4,068 |
| 2021-10-18 | 2021-10-12 | 0.113 | 36,000 | +0 | 0.00% | 4,068 |
| 2021-10-15 | 2021-10-11 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2021-10-12 | 2021-10-08 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2021-10-11 | 2021-10-07 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2021-10-08 | 2021-10-06 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2021-10-07 | 2021-10-05 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2021-10-06 | 2021-10-04 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2021-10-05 | 2021-09-30 | 0.101 | 36,000 | +0 | 0.00% | 3,636 |
| 2021-10-04 | 2021-09-29 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2021-09-30 | 2021-09-28 | 0.102 | 36,000 | +0 | 0.00% | 3,672 |
| 2021-09-29 | 2021-09-27 | 0.107 | 36,000 | +0 | 0.00% | 3,852 |
| 2021-09-28 | 2021-09-24 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2021-09-27 | 2021-09-23 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2021-09-24 | 2021-09-21 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2021-09-23 | 2021-09-20 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2021-09-21 | 2021-09-17 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2021-09-20 | 2021-09-16 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2021-09-17 | 2021-09-15 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2021-09-16 | 2021-09-14 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2021-09-15 | 2021-09-13 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2021-09-14 | 2021-09-10 | 0.124 | 36,000 | +0 | 0.00% | 4,464 |
| 2021-09-13 | 2021-09-09 | 0.126 | 36,000 | +0 | 0.00% | 4,536 |
| 2021-09-10 | 2021-09-08 | 0.127 | 36,000 | +0 | 0.00% | 4,572 |
| 2021-09-09 | 2021-09-07 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2021-09-08 | 2021-09-06 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2021-09-07 | 2021-09-03 | 0.128 | 36,000 | +0 | 0.00% | 4,608 |
| 2021-09-06 | 2021-09-02 | 0.123 | 36,000 | +0 | 0.00% | 4,428 |
| 2021-09-03 | 2021-09-01 | 0.136 | 36,000 | +0 | 0.00% | 4,896 |
| 2021-09-02 | 2021-08-31 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2021-09-01 | 2021-08-30 | 0.125 | 36,000 | +0 | 0.00% | 4,500 |
| 2021-08-31 | 2021-08-27 | 0.125 | 36,000 | +0 | 0.00% | 4,500 |
| 2021-08-30 | 2021-08-26 | 0.125 | 36,000 | +0 | 0.00% | 4,500 |
| 2021-08-27 | 2021-08-25 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2021-08-26 | 2021-08-24 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2021-08-25 | 2021-08-23 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2021-08-24 | 2021-08-20 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2021-08-23 | 2021-08-19 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2021-08-20 | 2021-08-18 | 0.125 | 36,000 | +0 | 0.00% | 4,500 |
| 2021-08-19 | 2021-08-17 | 0.125 | 36,000 | +0 | 0.00% | 4,500 |
| 2021-08-18 | 2021-08-16 | 0.125 | 36,000 | +0 | 0.00% | 4,500 |
| 2021-08-17 | 2021-08-13 | 0.125 | 36,000 | +0 | 0.00% | 4,500 |
| 2021-08-16 | 2021-08-12 | 0.125 | 36,000 | +0 | 0.00% | 4,500 |
| 2021-08-13 | 2021-08-11 | 0.131 | 36,000 | +0 | 0.00% | 4,716 |
| 2021-08-12 | 2021-08-10 | 0.131 | 36,000 | +0 | 0.00% | 4,716 |
| 2021-08-11 | 2021-08-09 | 0.127 | 36,000 | +0 | 0.00% | 4,572 |
| 2021-08-10 | 2021-08-06 | 0.128 | 36,000 | +0 | 0.00% | 4,608 |
| 2021-08-09 | 2021-08-05 | 0.130 | 36,000 | +0 | 0.00% | 4,680 |
| 2021-08-06 | 2021-08-04 | 0.131 | 36,000 | +0 | 0.00% | 4,716 |
| 2021-08-05 | 2021-08-03 | 0.127 | 36,000 | +0 | 0.00% | 4,572 |
| 2021-08-04 | 2021-08-02 | 0.127 | 36,000 | +0 | 0.00% | 4,572 |
| 2021-08-03 | 2021-07-30 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2021-08-02 | 2021-07-29 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2021-07-30 | 2021-07-28 | 0.116 | 36,000 | +0 | 0.00% | 4,176 |
| 2021-07-29 | 2021-07-27 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2021-07-28 | 2021-07-26 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2021-07-27 | 2021-07-23 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2021-07-26 | 2021-07-22 | 0.129 | 36,000 | +0 | 0.00% | 4,644 |
| 2021-07-23 | 2021-07-21 | 0.129 | 36,000 | +0 | 0.00% | 4,644 |
| 2021-07-22 | 2021-07-20 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2021-07-21 | 2021-07-19 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2021-07-20 | 2021-07-16 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2021-07-19 | 2021-07-15 | 0.123 | 36,000 | +0 | 0.00% | 4,428 |
| 2021-07-16 | 2021-07-14 | 0.122 | 36,000 | +0 | 0.00% | 4,392 |
| 2021-07-15 | 2021-07-13 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2021-07-14 | 2021-07-12 | 0.122 | 36,000 | +0 | 0.00% | 4,392 |
| 2021-07-13 | 2021-07-09 | 0.130 | 36,000 | +0 | 0.00% | 4,680 |
| 2021-07-12 | 2021-07-08 | 0.130 | 36,000 | +0 | 0.00% | 4,680 |
| 2021-07-09 | 2021-07-07 | 0.129 | 36,000 | +0 | 0.00% | 4,644 |
| 2021-07-08 | 2021-07-06 | 0.130 | 36,000 | +0 | 0.00% | 4,680 |
| 2021-07-07 | 2021-07-05 | 0.130 | 36,000 | +0 | 0.00% | 4,680 |
| 2021-07-06 | 2021-07-02 | 0.130 | 36,000 | +0 | 0.00% | 4,680 |
| 2021-07-05 | 2021-06-30 | 0.134 | 36,000 | +0 | 0.00% | 4,824 |
| 2021-07-02 | 2021-06-29 | 0.129 | 36,000 | +0 | 0.00% | 4,644 |
| 2021-06-30 | 2021-06-28 | 0.130 | 36,000 | +0 | 0.00% | 4,680 |
| 2021-06-29 | 2021-06-25 | 0.132 | 36,000 | +0 | 0.00% | 4,752 |
| 2021-06-28 | 2021-06-24 | 0.134 | 36,000 | +0 | 0.00% | 4,824 |
| 2021-06-25 | 2021-06-23 | 0.137 | 36,000 | +0 | 0.00% | 4,932 |
| 2021-06-24 | 2021-06-22 | 0.133 | 36,000 | +0 | 0.00% | 4,788 |
| 2021-06-23 | 2021-06-21 | 0.133 | 36,000 | +0 | 0.00% | 4,788 |
| 2021-06-22 | 2021-06-18 | 0.133 | 36,000 | +0 | 0.00% | 4,788 |
| 2021-06-21 | 2021-06-17 | 0.131 | 36,000 | +0 | 0.00% | 4,716 |
| 2021-06-18 | 2021-06-16 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2021-06-17 | 2021-06-15 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2021-06-16 | 2021-06-11 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2021-06-15 | 2021-06-10 | 0.138 | 36,000 | +0 | 0.00% | 4,968 |
| 2021-06-11 | 2021-06-09 | 0.139 | 36,000 | +0 | 0.00% | 5,004 |
| 2021-06-10 | 2021-06-08 | 0.138 | 36,000 | +0 | 0.00% | 4,968 |
| 2021-06-09 | 2021-06-07 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2021-06-08 | 2021-06-04 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2021-06-07 | 2021-06-03 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2021-06-04 | 2021-06-02 | 0.127 | 36,000 | +0 | 0.00% | 4,572 |
| 2021-06-03 | 2021-06-01 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2021-06-02 | 2021-05-31 | 0.131 | 36,000 | +0 | 0.00% | 4,716 |
| 2021-06-01 | 2021-05-28 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2021-05-31 | 2021-05-27 | 0.144 | 36,000 | +0 | 0.00% | 5,184 |
| 2021-05-28 | 2021-05-26 | 0.138 | 36,000 | +0 | 0.00% | 4,968 |
| 2021-05-27 | 2021-05-25 | 0.138 | 36,000 | +0 | 0.00% | 4,968 |
| 2021-05-26 | 2021-05-24 | 0.126 | 36,000 | +0 | 0.00% | 4,536 |
| 2021-05-25 | 2021-05-21 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2021-05-24 | 2021-05-20 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2021-05-21 | 2021-05-18 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2021-05-20 | 2021-05-17 | 0.124 | 36,000 | +0 | 0.00% | 4,464 |
| 2021-05-18 | 2021-05-14 | 0.124 | 36,000 | +0 | 0.00% | 4,464 |
| 2021-05-17 | 2021-05-13 | 0.125 | 36,000 | +0 | 0.00% | 4,500 |
| 2021-05-14 | 2021-05-12 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2021-05-13 | 2021-05-11 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2021-05-12 | 2021-05-10 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2021-05-11 | 2021-05-07 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2021-05-10 | 2021-05-06 | 0.107 | 36,000 | +0 | 0.00% | 3,852 |
| 2021-05-07 | 2021-05-05 | 0.116 | 36,000 | +0 | 0.00% | 4,176 |
| 2021-05-06 | 2021-05-04 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2021-05-05 | 2021-05-03 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2021-05-04 | 2021-04-30 | 0.127 | 36,000 | +0 | 0.00% | 4,572 |
| 2021-05-03 | 2021-04-29 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2021-04-30 | 2021-04-28 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2021-04-29 | 2021-04-27 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2021-04-28 | 2021-04-26 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2021-04-27 | 2021-04-23 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2021-04-26 | 2021-04-22 | 0.123 | 36,000 | +0 | 0.00% | 4,428 |
| 2021-04-23 | 2021-04-21 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2021-04-22 | 2021-04-20 | 0.127 | 36,000 | +0 | 0.00% | 4,572 |
| 2021-04-21 | 2021-04-19 | 0.111 | 36,000 | +0 | 0.00% | 3,996 |
| 2021-04-20 | 2021-04-16 | 0.127 | 36,000 | +0 | 0.00% | 4,572 |
| 2021-04-19 | 2021-04-15 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2021-04-16 | 2021-04-14 | 0.128 | 36,000 | +0 | 0.00% | 4,608 |
| 2021-04-15 | 2021-04-13 | 0.128 | 36,000 | +0 | 0.00% | 4,608 |
| 2021-04-14 | 2021-04-12 | 0.130 | 36,000 | +0 | 0.00% | 4,680 |
| 2021-04-13 | 2021-04-09 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2021-04-12 | 2021-04-08 | 0.132 | 36,000 | +0 | 0.00% | 4,752 |
| 2021-04-09 | 2021-04-07 | 0.134 | 36,000 | +0 | 0.00% | 4,824 |
| 2021-04-08 | 2021-04-01 | 0.138 | 36,000 | +0 | 0.00% | 4,968 |
| 2021-04-07 | 2021-03-31 | 0.139 | 36,000 | +0 | 0.00% | 5,004 |
| 2021-04-01 | 2021-03-30 | 0.137 | 36,000 | +0 | 0.00% | 4,932 |
| 2021-03-31 | 2021-03-29 | 0.139 | 36,000 | +0 | 0.00% | 5,004 |
| 2021-03-30 | 2021-03-26 | 0.127 | 36,000 | +0 | 0.00% | 4,572 |
| 2021-03-29 | 2021-03-25 | 0.130 | 36,000 | +0 | 0.00% | 4,680 |
| 2021-03-26 | 2021-03-24 | 0.131 | 36,000 | +0 | 0.00% | 4,716 |
| 2021-03-25 | 2021-03-23 | 0.131 | 36,000 | +0 | 0.00% | 4,716 |
| 2021-03-24 | 2021-03-22 | 0.134 | 36,000 | +0 | 0.00% | 4,824 |
| 2021-03-23 | 2021-03-19 | 0.134 | 36,000 | +0 | 0.00% | 4,824 |
| 2021-03-22 | 2021-03-18 | 0.133 | 36,000 | +0 | 0.00% | 4,788 |
| 2021-03-19 | 2021-03-17 | 0.139 | 36,000 | +0 | 0.00% | 5,004 |
| 2021-03-18 | 2021-03-16 | 0.139 | 36,000 | +0 | 0.00% | 5,004 |
| 2021-03-17 | 2021-03-15 | 0.139 | 36,000 | +0 | 0.00% | 5,004 |
| 2021-03-16 | 2021-03-12 | 0.142 | 36,000 | +0 | 0.00% | 5,112 |
| 2021-03-15 | 2021-03-11 | 0.134 | 36,000 | +0 | 0.00% | 4,824 |
| 2021-03-12 | 2021-03-10 | 0.134 | 36,000 | +0 | 0.00% | 4,824 |
| 2021-03-11 | 2021-03-09 | 0.134 | 36,000 | +0 | 0.00% | 4,824 |
| 2021-03-10 | 2021-03-08 | 0.134 | 36,000 | +0 | 0.00% | 4,824 |
| 2021-03-09 | 2021-03-05 | 0.134 | 36,000 | +0 | 0.00% | 4,824 |
| 2021-03-08 | 2021-03-04 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2021-03-05 | 2021-03-03 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2021-03-04 | 2021-03-02 | 0.128 | 36,000 | +0 | 0.00% | 4,608 |
| 2021-03-03 | 2021-03-01 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2021-03-02 | 2021-02-26 | 0.106 | 36,000 | +0 | 0.00% | 3,816 |
| 2021-03-01 | 2021-02-25 | 0.106 | 36,000 | +0 | 0.00% | 3,816 |
| 2021-02-26 | 2021-02-24 | 0.112 | 36,000 | +0 | 0.00% | 4,032 |
| 2021-02-25 | 2021-02-23 | 0.113 | 36,000 | +0 | 0.00% | 4,068 |
| 2021-02-24 | 2021-02-22 | 0.116 | 36,000 | +0 | 0.00% | 4,176 |
| 2021-02-23 | 2021-02-19 | 0.108 | 36,000 | +0 | 0.00% | 3,888 |
| 2021-02-22 | 2021-02-18 | 0.112 | 36,000 | +0 | 0.00% | 4,032 |
| 2021-02-19 | 2021-02-17 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2021-02-18 | 2021-02-16 | 0.116 | 36,000 | +0 | 0.00% | 4,176 |
| 2021-02-17 | 2021-02-11 | 0.130 | 36,000 | +0 | 0.00% | 4,680 |
| 2021-02-16 | 2021-02-09 | 0.133 | 36,000 | +0 | 0.00% | 4,788 |
| 2021-02-10 | 2021-02-08 | 0.130 | 36,000 | +0 | 0.00% | 4,680 |
| 2021-02-09 | 2021-02-05 | 0.133 | 36,000 | +0 | 0.00% | 4,788 |
| 2021-02-08 | 2021-02-04 | 0.134 | 36,000 | +0 | 0.00% | 4,824 |
| 2021-02-05 | 2021-02-03 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2021-02-04 | 2021-02-02 | 0.137 | 36,000 | -20,000 | 0.00% | 4,932 |
| 2021-01-13 | 2021-01-11 | 0.089 | 56,000 | -100,000 | 0.00% | 4,984 |
| 2020-06-26 | 2020-06-23 | 0.093 | 156,000 | -108,000 | 0.01% | 14,508 |
| 2020-06-17 | 2020-06-15 | 0.095 | 264,000 | -108,000 | 0.02% | 25,080 |
| 2020-06-03 | 2020-06-01 | 0.089 | 372,000 | -56,000 | 0.03% | 33,108 |
| 2019-09-12 | 2019-09-10 | 0.199 | 428,000 | -30,000 | 0.03% | 85,172 |
| 2018-12-14 | 2018-12-12 | 0.290 | 458,000 | -20,000 | 0.03% | 132,820 |
| 2018-11-23 | 2018-11-21 | 0.315 | 478,000 | -8,000 | 0.04% | 150,570 |
| 2018-07-12 | 2018-07-10 | 0.360 | 486,000 | -20,000 | 0.04% | 174,960 |
| 2018-05-11 | 2018-05-09 | 0.580 | 506,000 | -48,000 | 0.04% | 293,480 |
| 2018-04-13 | 2018-04-11 | 0.610 | 554,000 | +60,000 | 0.04% | 337,940 |
| 2018-04-12 | 2018-04-10 | 0.690 | 494,000 | +20,000 | 0.04% | 340,860 |
| 2018-04-11 | 2018-04-09 | 0.700 | 474,000 | +12,000 | 0.04% | 331,800 |
| 2018-03-23 | 2018-03-21 | 0.760 | 462,000 | -128,000 | 0.03% | 351,120 |
| 2018-03-22 | 2018-03-20 | 0.700 | 590,000 | +128,000 | 0.04% | 413,000 |
| 2018-03-20 | 2018-03-16 | 0.800 | 462,000 | -24,000 | 0.03% | 369,600 |
| 2018-03-19 | 2018-03-15 | 0.890 | 486,000 | +100,000 | 0.04% | 432,540 |
| 2018-03-15 | 2018-03-13 | 0.740 | 386,000 | +24,000 | 0.03% | 285,640 |
| 2018-03-14 | 2018-03-12 | 0.720 | 362,000 | -48,000 | 0.03% | 260,640 |
| 2018-03-12 | 2018-03-08 | 0.620 | 410,000 | +48,000 | 0.03% | 254,200 |
| 2018-02-28 | 2018-02-26 | 0.610 | 362,000 | -48,000 | 0.03% | 220,820 |
| 2018-02-27 | 2018-02-23 | 0.590 | 410,000 | +48,000 | 0.03% | 241,900 |
| 2018-02-26 | 2018-02-22 | 0.590 | 362,000 | +212,000 | 0.03% | 213,580 |
| 2018-02-05 | 2018-02-01 | 0.630 | 150,000 | -48,000 | 0.01% | 94,500 |
| 2018-02-02 | 2018-01-31 | 0.640 | 198,000 | +48,000 | 0.01% | 126,720 |
| 2015-06-12 | 2015-06-10 | 0.435 | 150,000 | -80,000 | 0.01% | 65,250 |
| 2015-05-12 | 2015-05-08 | 0.570 | 230,000 | -100,000 | 0.02% | 131,100 |
| 2015-05-11 | 2015-05-07 | 0.600 | 330,000 | -680,000 | 0.02% | 198,000 |
| 2015-05-08 | 2015-05-06 | 0.610 | 1,010,000 | +480,000 | 0.08% | 616,100 |
| 2015-05-07 | 2015-05-05 | 0.495 | 530,000 | +100,000 | 0.04% | 262,350 |
| 2015-05-05 | 2015-04-30 | 0.530 | 430,000 | +200,000 | 0.03% | 227,900 |
| 2015-04-29 | 2015-04-27 | 0.490 | 230,000 | -700,000 | 0.02% | 112,700 |
| 2015-04-28 | 2015-04-24 | 0.490 | 930,000 | +700,000 | 0.07% | 455,700 |
| 2015-04-27 | 2015-04-23 | 0.410 | 230,000 | -60,000 | 0.02% | 94,300 |
| 2015-04-24 | 2015-04-22 | 0.390 | 290,000 | -4,000 | 0.02% | 113,100 |
| 2015-04-21 | 2015-04-17 | 0.415 | 294,000 | -76,000 | 0.02% | 122,010 |
| 2015-04-20 | 2015-04-16 | 0.375 | 370,000 | +100,000 | 0.03% | 138,750 |
| 2015-03-25 | 2015-03-23 | 0.375 | 270,000 | +100,000 | 0.02% | 101,250 |
| 2014-12-17 | 2014-12-15 | 0.440 | 170,000 | -60,000 | 0.01% | 74,800 |
| 2014-11-26 | 2014-11-24 | 0.620 | 230,000 | -60,000 | 0.02% | 142,600 |
| 2014-11-25 | 2014-11-21 | 0.690 | 290,000 | +60,000 | 0.02% | 200,100 |
| 2014-11-17 | 2014-11-13 | 0.590 | 230,000 | +30,000 | 0.02% | 135,700 |
| 2014-11-13 | 2014-11-11 | 0.460 | 200,000 | -100,000 | 0.02% | 92,000 |
| 2014-10-29 | 2014-10-27 | 0.430 | 300,000 | +100,000 | 0.02% | 129,000 |
| 2014-09-22 | 2014-09-18 | 0.540 | 200,000 | +30,000 | 0.02% | 108,000 |
| 2014-09-15 | 2014-09-11 | 0.620 | 170,000 | -200,000 | 0.01% | 105,400 |
| 2014-09-12 | 2014-09-10 | 0.690 | 370,000 | +50,000 | 0.03% | 255,300 |
| 2014-09-10 | 2014-09-05 | 0.510 | 320,000 | -100,000 | 0.02% | 163,200 |
| 2014-09-08 | 2014-09-04 | 0.520 | 420,000 | +200,000 | 0.03% | 218,400 |
| 2014-09-05 | 2014-09-03 | 0.510 | 220,000 | +100,000 | 0.02% | 112,200 |
| 2013-12-05 | 2013-12-03 | 0.350 | 120,000 | -220,000 | 0.01% | 42,000 |
| 2013-08-12 | 2013-08-08 | 0.310 | 340,000 | -10,000 | 0.03% | 105,400 |
| 2013-08-01 | 2013-07-30 | 0.350 | 350,000 | +10,000 | 0.03% | 122,500 |
| 2010-07-14 | 2010-07-12 | 0.710 | 340,000 | +52,000 | 0.03% | 241,400 |
| 2010-07-13 | 2010-07-09 | 0.700 | 288,000 | +8,000 | 0.02% | 201,600 |
| 2010-06-04 | 2010-06-02 | 0.640 | 280,000 | -58,000 | 0.02% | 179,200 |
| 2010-05-07 | 2010-05-05 | 0.830 | 338,000 | +58,000 | 0.03% | 280,540 |
| 2010-05-05 | 2010-05-03 | 0.730 | 280,000 | -100,000 | 0.02% | 204,400 |
| 2010-04-30 | 2010-04-28 | 0.760 | 380,000 | +100,000 | 0.03% | 288,800 |
| 2010-01-26 | 2010-01-22 | 0.640 | 280,000 | -20,000 | 0.02% | 179,200 |
| 2009-10-28 | 2009-10-23 | 0.610 | 300,000 | -24,000 | 0.02% | 183,000 |
| 2009-10-27 | 2009-10-22 | 0.600 | 324,000 | -26,000 | 0.03% | 194,400 |
| 2009-10-21 | 2009-10-19 | 0.570 | 350,000 | +50,000 | 0.03% | 199,500 |
| 2009-09-24 | 2009-09-22 | 0.650 | 300,000 | +20,000 | 0.02% | 195,000 |
| 2009-09-11 | 2009-09-09 | 0.710 | 280,000 | -10,000 | 0.02% | 198,800 |
| 2009-08-20 | 2009-08-18 | 0.580 | 290,000 | +10,000 | 0.02% | 168,200 |
| 2009-08-18 | 2009-08-14 | 0.690 | 280,000 | -10,000 | 0.02% | 193,200 |
| 2009-08-17 | 2009-08-13 | 0.730 | 290,000 | +10,000 | 0.02% | 211,700 |
| 2009-08-12 | 2009-08-10 | 0.820 | 280,000 | -100,000 | 0.02% | 229,600 |
| 2009-08-06 | 2009-08-04 | 0.890 | 380,000 | +160,000 | 0.03% | 338,200 |
| 2009-08-05 | 2009-08-03 | 0.910 | 220,000 | +60,000 | 0.02% | 200,200 |
| 2009-08-04 | 2009-07-31 | 0.900 | 160,000 | +100,000 | 0.01% | 144,000 |
| 2009-07-16 | 2009-07-14 | 0.950 | 60,000 | +30,000 | 0.00% | 57,000 |
| 2009-07-15 | 2009-07-13 | 0.890 | 30,000 | -400,000 | 0.00% | 26,700 |
| 2009-07-07 | 2009-07-03 | 0.740 | 430,000 | -100,000 | 0.03% | 318,200 |
| 2009-07-06 | 2009-07-02 | 0.740 | 530,000 | +200,000 | 0.04% | 392,200 |
| 2009-07-03 | 2009-06-30 | 0.750 | 330,000 | -100,000 | 0.03% | 247,500 |
| 2009-06-29 | 2009-06-25 | 0.770 | 430,000 | +10,000 | 0.03% | 331,100 |
| 2009-06-26 | 2009-06-24 | 0.800 | 420,000 | +400,000 | 0.03% | 336,000 |
| 2009-06-25 | 2009-06-23 | 0.840 | 20,000 | -120,000 | 0.00% | 16,800 |
| 2009-06-24 | 2009-06-22 | 0.750 | 140,000 | -610,000 | 0.01% | 105,000 |
| 2009-06-23 | 2009-06-19 | 0.610 | 750,000 | +300,000 | 0.06% | 457,500 |
| 2009-06-22 | 2009-06-18 | 0.620 | 450,000 | +10,000 | 0.04% | 279,000 |
| 2009-06-19 | 2009-06-17 | 0.660 | 440,000 | +140,000 | 0.04% | 290,400 |
| 2009-06-10 | 2009-06-08 | 0.510 | 300,000 | +100,000 | 0.02% | 153,000 |
| 2009-06-02 | 2009-05-29 | 0.520 | 200,000 | +100,000 | 0.02% | 104,000 |
| 2009-05-22 | 2009-05-20 | 0.490 | 100,000 | +100,000 | 0.01% | 49,000 |
| 2009-05-14 | 2009-05-12 | 0.380 | 0 | -94,000 | ||
| 2009-04-30 | 2009-04-28 | 0.320 | 94,000 | -50,000 | 0.01% | 30,080 |
| 2009-04-24 | 2009-04-22 | 0.390 | 144,000 | +50,000 | 0.01% | 56,160 |
| 2009-04-21 | 2009-04-17 | 0.370 | 94,000 | -6,000 | 0.01% | 34,780 |
| 2009-04-20 | 2009-04-16 | 0.340 | 100,000 | -2,290,000 | 0.01% | 34,000 |
| 2009-03-02 | 2009-02-26 | 0.310 | 2,390,000 | +50,000 | 0.19% | 740,900 |
| 2009-02-24 | 2009-02-20 | 0.300 | 2,340,000 | +50,000 | 0.19% | 702,000 |
| 2008-10-24 | 2008-10-22 | 0.258 | 2,290,000 | -17,752 | 0.18% | 590,820 |
| 2008-06-02 | 2008-05-29 | 0.766 | 2,307,752 | -24,228 | 0.18% | 1,767,642 |
| 2008-04-29 | 2008-04-25 | 0.923 | 2,331,980 | +162,933 | 0.18% | 2,152,600 |
| 2008-04-25 | 2008-04-23 | 0.943 | 2,169,047 | +30,550 | 0.17% | 2,044,800 |
| 2008-04-21 | 2008-04-17 | 1.011 | 2,138,497 | -101,833 | 0.17% | 2,163,000 |
| 2008-04-14 | 2008-04-10 | 0.962 | 2,240,330 | -472,506 | 0.18% | 2,156,000 |
| 2008-04-11 | 2008-04-09 | 0.992 | 2,712,836 | -203,667 | 0.21% | 2,690,640 |
| 2008-04-10 | 2008-04-08 | 0.913 | 2,916,503 | +784,116 | 0.23% | 2,663,520 |
| 2008-04-03 | 2008-04-01 | 0.825 | 2,132,387 | -101,833 | 0.17% | 1,758,960 |
| 2008-04-01 | 2008-03-28 | 0.805 | 2,234,220 | +101,833 | 0.18% | 1,799,080 |
| 2008-03-14 | 2008-03-12 | 0.953 | 2,132,387 | -1,323,832 | 0.17% | 2,031,180 |
| 2008-03-13 | 2008-03-11 | 1.021 | 3,456,219 | -814,665 | 0.27% | 3,529,760 |
| 2008-02-21 | 2008-02-19 | 0.776 | 4,270,884 | -1,126,276 | 0.33% | 3,313,260 |
| 2008-01-15 | 2008-01-11 | 0.678 | 5,397,160 | -156,823 | 0.42% | 3,657,000 |
| 2007-12-14 | 2007-12-12 | 0.943 | 5,553,983 | +5,553,983 | 0.44% | 5,235,840 |
| 2007-08-08 | 2007-08-06 | 38.313 | 0 | -1,958 | ||
| 2007-08-07 | 2007-08-03 | 41.429 | 1,958 | +1,958 | 0.00% | 81,118 |
| 2007-07-31 | 2007-07-27 | 39.079 | 0 | -1,958 | ||
| 2007-07-27 | 2007-07-25 | 38.313 | 1,958 | +783 | 0.00% | 75,017 |
| 2007-07-23 | 2007-07-19 | 35.708 | 1,175 | -13,702 | 0.00% | 41,957 |
| 2007-07-18 | 2007-07-16 | 40.663 | 14,877 | -10,180 | 0.03% | 604,942 |
| 2007-07-17 | 2007-07-13 | 41.378 | 25,057 | +3,915 | 0.05% | 1,036,811 |
| 2007-07-12 | 2007-07-10 | 42.860 | 21,142 | -783 | 0.04% | 906,137 |
| 2007-07-11 | 2007-07-09 | 43.677 | 21,925 | +783 | 0.05% | 957,616 |
| 2007-07-04 | 2007-06-29 | 41.889 | 21,142 | -3,915 | 0.04% | 885,616 |
| 2007-07-03 | 2007-06-28 | 41.991 | 25,057 | -7,830 | 0.05% | 1,052,172 |
| 2007-06-28 | 2007-06-26 | 42.298 | 32,887 | -15,660 | 0.07% | 1,391,042 |
| 2007-06-27 | 2007-06-25 | 41.072 | 48,547 | -12,529 | 0.10% | 1,993,903 |
| 2007-06-26 | 2007-06-22 | 42.349 | 61,076 | 0.13% | 2,586,490 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy