History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.147 | 3,860,100 | +0 | 0.29% | 567,435 |
| 2025-10-13 | 2025-10-09 | 0.148 | 3,860,100 | +0 | 0.29% | 571,295 |
| 2025-10-10 | 2025-10-08 | 0.148 | 3,860,100 | +0 | 0.29% | 571,295 |
| 2025-10-09 | 2025-10-06 | 0.152 | 3,860,100 | +0 | 0.29% | 586,735 |
| 2025-10-08 | 2025-10-03 | 0.144 | 3,860,100 | +0 | 0.29% | 555,854 |
| 2025-10-06 | 2025-10-02 | 0.151 | 3,860,100 | +0 | 0.29% | 582,875 |
| 2025-10-03 | 2025-09-30 | 0.153 | 3,860,100 | +0 | 0.29% | 590,595 |
| 2025-10-02 | 2025-09-29 | 0.149 | 3,860,100 | +0 | 0.29% | 575,155 |
| 2025-09-30 | 2025-09-26 | 0.147 | 3,860,100 | +0 | 0.29% | 567,435 |
| 2025-09-29 | 2025-09-25 | 0.150 | 3,860,100 | +0 | 0.29% | 579,015 |
| 2025-09-26 | 2025-09-24 | 0.155 | 3,860,100 | +0 | 0.29% | 598,316 |
| 2025-09-25 | 2025-09-23 | 0.155 | 3,860,100 | +0 | 0.29% | 598,316 |
| 2025-09-24 | 2025-09-22 | 0.149 | 3,860,100 | +0 | 0.29% | 575,155 |
| 2025-09-23 | 2025-09-19 | 0.148 | 3,860,100 | +0 | 0.29% | 571,295 |
| 2025-09-22 | 2025-09-18 | 0.148 | 3,860,100 | +0 | 0.29% | 571,295 |
| 2025-09-19 | 2025-09-17 | 0.155 | 3,860,100 | +0 | 0.29% | 598,316 |
| 2025-09-18 | 2025-09-16 | 0.154 | 3,860,100 | +0 | 0.29% | 594,455 |
| 2025-09-17 | 2025-09-15 | 0.160 | 3,860,100 | +0 | 0.29% | 617,616 |
| 2025-09-16 | 2025-09-12 | 0.157 | 3,860,100 | +0 | 0.29% | 606,036 |
| 2025-09-15 | 2025-09-11 | 0.159 | 3,860,100 | +0 | 0.29% | 613,756 |
| 2025-09-12 | 2025-09-10 | 0.159 | 3,860,100 | +0 | 0.29% | 613,756 |
| 2025-09-11 | 2025-09-09 | 0.159 | 3,860,100 | +0 | 0.29% | 613,756 |
| 2025-09-10 | 2025-09-08 | 0.155 | 3,860,100 | +0 | 0.29% | 598,316 |
| 2025-09-09 | 2025-09-05 | 0.162 | 3,860,100 | +0 | 0.29% | 625,336 |
| 2025-09-08 | 2025-09-04 | 0.161 | 3,860,100 | +0 | 0.29% | 621,476 |
| 2025-09-05 | 2025-09-03 | 0.164 | 3,860,100 | +0 | 0.29% | 633,056 |
| 2025-09-04 | 2025-09-02 | 0.170 | 3,860,100 | +0 | 0.29% | 656,217 |
| 2025-09-03 | 2025-09-01 | 0.164 | 3,860,100 | +0 | 0.29% | 633,056 |
| 2025-09-02 | 2025-08-29 | 0.162 | 3,860,100 | +0 | 0.29% | 625,336 |
| 2025-09-01 | 2025-08-28 | 0.150 | 3,860,100 | +0 | 0.29% | 579,015 |
| 2025-08-29 | 2025-08-27 | 0.180 | 3,860,100 | +0 | 0.29% | 694,818 |
| 2025-08-28 | 2025-08-26 | 0.185 | 3,860,100 | +0 | 0.29% | 714,118 |
| 2025-08-27 | 2025-08-25 | 0.176 | 3,860,100 | +0 | 0.29% | 679,378 |
| 2025-08-26 | 2025-08-22 | 0.177 | 3,860,100 | +0 | 0.29% | 683,238 |
| 2025-08-25 | 2025-08-21 | 0.175 | 3,860,100 | +0 | 0.29% | 675,518 |
| 2025-08-22 | 2025-08-20 | 0.168 | 3,860,100 | +0 | 0.29% | 648,497 |
| 2025-08-21 | 2025-08-19 | 0.165 | 3,860,100 | +0 | 0.29% | 636,916 |
| 2025-08-20 | 2025-08-18 | 0.163 | 3,860,100 | +0 | 0.29% | 629,196 |
| 2025-08-19 | 2025-08-15 | 0.162 | 3,860,100 | +0 | 0.29% | 625,336 |
| 2025-08-18 | 2025-08-14 | 0.155 | 3,860,100 | +0 | 0.29% | 598,316 |
| 2025-08-15 | 2025-08-13 | 0.154 | 3,860,100 | +0 | 0.29% | 594,455 |
| 2025-08-14 | 2025-08-12 | 0.158 | 3,860,100 | +100,000 | 0.29% | 609,896 |
| 2025-08-01 | 2025-07-30 | 0.170 | 3,760,100 | -100,000 | 0.28% | 639,217 |
| 2025-07-24 | 2025-07-22 | 0.172 | 3,860,100 | -2,000 | 0.29% | 663,937 |
| 2025-06-12 | 2025-06-10 | 0.104 | 3,862,100 | -128,000 | 0.29% | 401,658 |
| 2024-05-21 | 2024-05-17 | 0.112 | 3,990,100 | -152,000 | 0.30% | 446,891 |
| 2024-04-05 | 2024-04-02 | 0.112 | 4,142,100 | +128,000 | 0.31% | 463,915 |
| 2023-02-06 | 2023-02-02 | 0.113 | 4,014,100 | +100,000 | 0.30% | 453,593 |
| 2022-10-12 | 2022-10-10 | 0.114 | 3,914,100 | -13,000 | 0.29% | 446,207 |
| 2022-09-14 | 2022-09-09 | 0.162 | 3,927,100 | -184,000 | 0.29% | 636,190 |
| 2022-09-07 | 2022-09-05 | 0.136 | 4,111,100 | +184,000 | 0.31% | 559,110 |
| 2022-09-01 | 2022-08-30 | 0.176 | 3,927,100 | -120,000 | 0.29% | 691,170 |
| 2021-07-05 | 2021-06-30 | 0.134 | 4,047,100 | -8,000 | 0.30% | 542,311 |
| 2021-05-27 | 2021-05-25 | 0.138 | 4,055,100 | -40,000 | 0.30% | 559,604 |
| 2021-05-03 | 2021-04-29 | 0.121 | 4,095,100 | +10,000 | 0.31% | 495,507 |
| 2021-02-10 | 2021-02-08 | 0.130 | 4,085,100 | +40,000 | 0.31% | 531,063 |
| 2021-01-28 | 2021-01-26 | 0.131 | 4,045,100 | +8,000 | 0.30% | 529,908 |
| 2021-01-12 | 2021-01-08 | 0.085 | 4,037,100 | +12,000 | 0.30% | 343,154 |
| 2021-01-05 | 2020-12-31 | 0.080 | 4,025,100 | -20,000 | 0.30% | 322,008 |
| 2020-07-28 | 2020-07-24 | 0.090 | 4,045,100 | +40,000 | 0.30% | 364,059 |
| 2020-07-15 | 2020-07-13 | 0.092 | 4,005,100 | -164,000 | 0.30% | 368,469 |
| 2020-05-12 | 2020-05-08 | 0.131 | 4,169,100 | -152,000 | 0.31% | 546,152 |
| 2020-04-23 | 2020-04-21 | 0.153 | 4,321,100 | -24,000 | 0.32% | 661,128 |
| 2020-01-20 | 2020-01-16 | 0.175 | 4,345,100 | +188,000 | 0.33% | 760,392 |
| 2019-07-02 | 2019-06-27 | 0.244 | 4,157,100 | +100,000 | 0.31% | 1,014,332 |
| 2019-06-19 | 2019-06-17 | 0.260 | 4,057,100 | -20,000 | 0.30% | 1,054,846 |
| 2019-05-14 | 2019-05-09 | 0.255 | 4,077,100 | -160,000 | 0.31% | 1,039,660 |
| 2019-04-09 | 2019-04-04 | 0.280 | 4,237,100 | -4,000 | 0.32% | 1,186,388 |
| 2019-03-18 | 2019-03-14 | 0.305 | 4,241,100 | +160,000 | 0.32% | 1,293,536 |
| 2018-09-17 | 2018-09-13 | 0.243 | 4,081,100 | -100,000 | 0.31% | 991,707 |
| 2018-09-14 | 2018-09-12 | 0.237 | 4,181,100 | +100,000 | 0.31% | 990,921 |
| 2018-08-03 | 2018-08-01 | 0.345 | 4,081,100 | +368,000 | 0.31% | 1,407,980 |
| 2018-06-20 | 2018-06-15 | 0.465 | 3,713,100 | -1,000,000 | 0.28% | 1,726,592 |
| 2018-03-27 | 2018-03-23 | 0.720 | 4,713,100 | -100,000 | 0.35% | 3,393,432 |
| 2018-03-26 | 2018-03-22 | 0.760 | 4,813,100 | -300,000 | 0.36% | 3,657,956 |
| 2018-03-23 | 2018-03-21 | 0.760 | 5,113,100 | +1,020,000 | 0.38% | 3,885,956 |
| 2018-03-22 | 2018-03-20 | 0.700 | 4,093,100 | -280,000 | 0.31% | 2,865,170 |
| 2018-03-21 | 2018-03-19 | 0.780 | 4,373,100 | -166,000 | 0.33% | 3,411,018 |
| 2018-03-19 | 2018-03-15 | 0.890 | 4,539,100 | -280,000 | 0.34% | 4,039,799 |
| 2018-03-16 | 2018-03-14 | 0.790 | 4,819,100 | -280,000 | 0.36% | 3,807,089 |
| 2018-03-15 | 2018-03-13 | 0.740 | 5,099,100 | -200,000 | 0.38% | 3,773,334 |
| 2018-03-14 | 2018-03-12 | 0.720 | 5,299,100 | -508,000 | 0.40% | 3,815,352 |
| 2018-03-12 | 2018-03-08 | 0.620 | 5,807,100 | -248,000 | 0.44% | 3,600,402 |
| 2018-03-08 | 2018-03-06 | 0.610 | 6,055,100 | -20,000 | 0.45% | 3,693,611 |
| 2018-03-07 | 2018-03-05 | 0.600 | 6,075,100 | -328,000 | 0.46% | 3,645,060 |
| 2018-03-05 | 2018-03-01 | 0.600 | 6,403,100 | -44,000 | 0.48% | 3,841,860 |
| 2018-02-28 | 2018-02-26 | 0.610 | 6,447,100 | +1,432,000 | 0.48% | 3,932,731 |
| 2018-02-26 | 2018-02-22 | 0.590 | 5,015,100 | -100,000 | 0.38% | 2,958,909 |
| 2018-02-23 | 2018-02-21 | 0.530 | 5,115,100 | -100,000 | 0.38% | 2,711,003 |
| 2018-02-21 | 2018-02-15 | 0.490 | 5,215,100 | -300,000 | 0.39% | 2,555,399 |
| 2018-02-02 | 2018-01-31 | 0.640 | 5,515,100 | -40,000 | 0.41% | 3,529,664 |
| 2018-02-01 | 2018-01-30 | 0.630 | 5,555,100 | -80,000 | 0.42% | 3,499,713 |
| 2018-01-31 | 2018-01-29 | 0.580 | 5,635,100 | -176,000 | 0.42% | 3,268,358 |
| 2018-01-30 | 2018-01-26 | 0.400 | 5,811,100 | -284,000 | 0.44% | 2,324,440 |
| 2018-01-29 | 2018-01-25 | 0.445 | 6,095,100 | +1,530,000 | 0.46% | 2,712,320 |
| 2018-01-22 | 2018-01-18 | 0.270 | 4,565,100 | -8,000 | 0.34% | 1,232,577 |
| 2017-11-17 | 2017-11-15 | 0.275 | 4,573,100 | -200,000 | 0.34% | 1,257,602 |
| 2017-11-09 | 2017-11-07 | 0.290 | 4,773,100 | +200,000 | 0.36% | 1,384,199 |
| 2017-09-13 | 2017-09-11 | 0.246 | 4,573,100 | -60,000 | 0.34% | 1,124,983 |
| 2017-09-12 | 2017-09-08 | 0.235 | 4,633,100 | -40,000 | 0.35% | 1,088,778 |
| 2017-07-26 | 2017-07-24 | 0.222 | 4,673,100 | -100,000 | 0.35% | 1,037,428 |
| 2017-07-05 | 2017-07-03 | 0.215 | 4,773,100 | -96,000 | 0.36% | 1,026,216 |
| 2017-05-09 | 2017-05-05 | 0.244 | 4,869,100 | +96,000 | 0.37% | 1,188,060 |
| 2017-02-23 | 2017-02-21 | 0.265 | 4,773,100 | -20,000 | 0.36% | 1,264,872 |
| 2017-02-22 | 2017-02-20 | 0.250 | 4,793,100 | -80,000 | 0.36% | 1,198,275 |
| 2017-02-10 | 2017-02-08 | 0.245 | 4,873,100 | -120,000 | 0.37% | 1,193,910 |
| 2017-02-02 | 2017-01-27 | 0.233 | 4,993,100 | +80,000 | 0.37% | 1,163,392 |
| 2017-02-01 | 2017-01-25 | 0.243 | 4,913,100 | -120,000 | 0.37% | 1,193,883 |
| 2016-12-09 | 2016-12-07 | 0.225 | 5,033,100 | +160,000 | 0.38% | 1,132,448 |
| 2016-12-07 | 2016-12-05 | 0.233 | 4,873,100 | -68,000 | 0.37% | 1,135,432 |
| 2016-11-16 | 2016-11-14 | 0.228 | 4,941,100 | +80,000 | 0.37% | 1,126,571 |
| 2016-11-03 | 2016-11-01 | 0.233 | 4,861,100 | -132,000 | 0.36% | 1,132,636 |
| 2016-10-14 | 2016-10-12 | 0.235 | 4,993,100 | -100,000 | 0.37% | 1,173,378 |
| 2016-10-06 | 2016-10-04 | 0.250 | 5,093,100 | +200,000 | 0.38% | 1,273,275 |
| 2016-07-11 | 2016-07-07 | 0.202 | 4,893,100 | +152,000 | 0.37% | 988,406 |
| 2016-06-28 | 2016-06-24 | 0.203 | 4,741,100 | +100,000 | 0.36% | 962,443 |
| 2016-03-22 | 2016-03-18 | 0.243 | 4,641,100 | +28,000 | 0.35% | 1,127,787 |
| 2015-11-23 | 2015-11-19 | 0.315 | 4,613,100 | -480,000 | 0.35% | 1,453,126 |
| 2015-11-05 | 2015-11-03 | 0.290 | 5,093,100 | +100,000 | 0.38% | 1,476,999 |
| 2015-10-16 | 2015-10-14 | 0.285 | 4,993,100 | -28,000 | 0.37% | 1,423,033 |
| 2015-10-06 | 2015-10-02 | 0.265 | 5,021,100 | -100,000 | 0.38% | 1,330,592 |
| 2015-09-17 | 2015-09-15 | 0.255 | 5,121,100 | +100,000 | 0.38% | 1,305,880 |
| 2015-09-10 | 2015-09-08 | 0.285 | 5,021,100 | -100,000 | 0.38% | 1,431,013 |
| 2015-08-27 | 2015-08-25 | 0.260 | 5,121,100 | +100,000 | 0.38% | 1,331,486 |
| 2015-07-10 | 2015-07-08 | 0.300 | 5,021,100 | -30,000 | 0.38% | 1,506,330 |
| 2015-07-09 | 2015-07-07 | 0.345 | 5,051,100 | -12,000 | 0.38% | 1,742,629 |
| 2015-06-16 | 2015-06-12 | 0.450 | 5,063,100 | -200,000 | 0.38% | 2,278,395 |
| 2015-06-11 | 2015-06-09 | 0.440 | 5,263,100 | -48,000 | 0.39% | 2,315,764 |
| 2015-06-10 | 2015-06-08 | 0.485 | 5,311,100 | +40,000 | 0.40% | 2,575,884 |
| 2015-06-08 | 2015-06-04 | 0.495 | 5,271,100 | -80,000 | 0.40% | 2,609,194 |
| 2015-06-04 | 2015-06-02 | 0.550 | 5,351,100 | +12,000 | 0.40% | 2,943,105 |
| 2015-06-02 | 2015-05-29 | 0.500 | 5,339,100 | +32,000 | 0.40% | 2,669,550 |
| 2015-06-01 | 2015-05-28 | 0.485 | 5,307,100 | +16,000 | 0.40% | 2,573,944 |
| 2015-05-27 | 2015-05-22 | 0.510 | 5,291,100 | -28,000 | 0.40% | 2,698,461 |
| 2015-05-26 | 2015-05-21 | 0.495 | 5,319,100 | +176,000 | 0.40% | 2,632,954 |
| 2015-05-21 | 2015-05-19 | 0.510 | 5,143,100 | -40,000 | 0.39% | 2,622,981 |
| 2015-05-20 | 2015-05-18 | 0.530 | 5,183,100 | -60,000 | 0.39% | 2,747,043 |
| 2015-05-19 | 2015-05-15 | 0.530 | 5,243,100 | +40,000 | 0.39% | 2,778,843 |
| 2015-05-18 | 2015-05-14 | 0.540 | 5,203,100 | +248,000 | 0.39% | 2,809,674 |
| 2015-05-15 | 2015-05-13 | 0.530 | 4,955,100 | +124,000 | 0.37% | 2,626,203 |
| 2015-05-14 | 2015-05-12 | 0.540 | 4,831,100 | +12,000 | 0.36% | 2,608,794 |
| 2015-05-12 | 2015-05-08 | 0.570 | 4,819,100 | +88,000 | 0.36% | 2,746,887 |
| 2015-05-11 | 2015-05-07 | 0.600 | 4,731,100 | -52,000 | 0.35% | 2,838,660 |
| 2015-05-08 | 2015-05-06 | 0.610 | 4,783,100 | +256,000 | 0.36% | 2,917,691 |
| 2015-05-06 | 2015-05-04 | 0.520 | 4,527,100 | -100,000 | 0.34% | 2,354,092 |
| 2015-05-04 | 2015-04-29 | 0.570 | 4,627,100 | -362,000 | 0.35% | 2,637,447 |
| 2015-04-29 | 2015-04-27 | 0.490 | 4,989,100 | +252,000 | 0.37% | 2,444,659 |
| 2015-04-27 | 2015-04-23 | 0.410 | 4,737,100 | -124,000 | 0.36% | 1,942,211 |
| 2015-04-17 | 2015-04-15 | 0.390 | 4,861,100 | -76,000 | 0.36% | 1,895,829 |
| 2015-04-16 | 2015-04-14 | 0.380 | 4,937,100 | +200,000 | 0.37% | 1,876,098 |
| 2015-04-13 | 2015-04-09 | 0.340 | 4,737,100 | -20,000 | 0.36% | 1,610,614 |
| 2015-04-10 | 2015-04-08 | 0.370 | 4,757,100 | -12,000 | 0.36% | 1,760,127 |
| 2015-03-02 | 2015-02-26 | 0.300 | 4,769,100 | -228,000 | 0.36% | 1,430,730 |
| 2015-02-24 | 2015-02-18 | 0.300 | 4,997,100 | -144,000 | 0.37% | 1,499,130 |
| 2015-02-09 | 2015-02-05 | 0.330 | 5,141,100 | -2,000 | 0.39% | 1,696,563 |
| 2015-02-06 | 2015-02-04 | 0.335 | 5,143,100 | -12,000 | 0.39% | 1,722,938 |
| 2015-01-14 | 2015-01-12 | 0.370 | 5,155,100 | +12,000 | 0.39% | 1,907,387 |
| 2015-01-07 | 2015-01-05 | 0.380 | 5,143,100 | +2,000 | 0.39% | 1,954,378 |
| 2015-01-02 | 2014-12-29 | 0.370 | 5,141,100 | -10,000 | 0.39% | 1,902,207 |
| 2014-12-29 | 2014-12-22 | 0.410 | 5,151,100 | +10,000 | 0.39% | 2,111,951 |
| 2014-12-22 | 2014-12-18 | 0.350 | 5,141,100 | +380,000 | 0.39% | 1,799,385 |
| 2014-12-17 | 2014-12-15 | 0.440 | 4,761,100 | +320,000 | 0.36% | 2,094,884 |
| 2014-12-16 | 2014-12-12 | 0.450 | 4,441,100 | -634,000 | 0.33% | 1,998,495 |
| 2014-12-15 | 2014-12-11 | 0.540 | 5,075,100 | -20,000 | 0.38% | 2,740,554 |
| 2014-12-11 | 2014-12-09 | 0.550 | 5,095,100 | +36,000 | 0.38% | 2,802,305 |
| 2014-12-05 | 2014-12-03 | 0.620 | 5,059,100 | +200,000 | 0.38% | 3,136,642 |
| 2014-12-03 | 2014-12-01 | 0.690 | 4,859,100 | -152,000 | 0.36% | 3,352,779 |
| 2014-12-01 | 2014-11-27 | 0.710 | 5,011,100 | +100,000 | 0.38% | 3,557,881 |
| 2014-11-28 | 2014-11-26 | 0.750 | 4,911,100 | +40,000 | 0.37% | 3,683,325 |
| 2014-11-27 | 2014-11-25 | 0.760 | 4,871,100 | -122,000 | 0.37% | 3,702,036 |
| 2014-11-26 | 2014-11-24 | 0.620 | 4,993,100 | -200,000 | 0.37% | 3,095,722 |
| 2014-11-25 | 2014-11-21 | 0.690 | 5,193,100 | -118,000 | 0.39% | 3,583,239 |
| 2014-11-24 | 2014-11-20 | 0.550 | 5,311,100 | +26,000 | 0.40% | 2,921,105 |
| 2014-11-21 | 2014-11-19 | 0.540 | 5,285,100 | +30,000 | 0.40% | 2,853,954 |
| 2014-11-19 | 2014-11-17 | 0.540 | 5,255,100 | +34,000 | 0.39% | 2,837,754 |
| 2014-11-18 | 2014-11-14 | 0.520 | 5,221,100 | -790,000 | 0.39% | 2,714,972 |
| 2014-11-17 | 2014-11-13 | 0.590 | 6,011,100 | +978,000 | 0.45% | 3,546,549 |
| 2014-11-14 | 2014-11-12 | 0.540 | 5,033,100 | +8,000 | 0.38% | 2,717,874 |
| 2014-11-13 | 2014-11-11 | 0.460 | 5,025,100 | -4,000 | 0.38% | 2,311,546 |
| 2014-11-12 | 2014-11-10 | 0.420 | 5,029,100 | +2,000 | 0.38% | 2,112,222 |
| 2014-11-05 | 2014-11-03 | 0.430 | 5,027,100 | +177,000 | 0.38% | 2,161,653 |
| 2014-10-27 | 2014-10-23 | 0.480 | 4,850,100 | +100,000 | 0.36% | 2,328,048 |
| 2014-10-24 | 2014-10-22 | 0.460 | 4,750,100 | +242,000 | 0.36% | 2,185,046 |
| 2014-10-23 | 2014-10-21 | 0.470 | 4,508,100 | +46,000 | 0.34% | 2,118,807 |
| 2014-10-22 | 2014-10-20 | 0.470 | 4,462,100 | +30,000 | 0.33% | 2,097,187 |
| 2014-10-21 | 2014-10-17 | 0.480 | 4,432,100 | -50,000 | 0.33% | 2,127,408 |
| 2014-10-16 | 2014-10-14 | 0.490 | 4,482,100 | +20,000 | 0.34% | 2,196,229 |
| 2014-10-15 | 2014-10-13 | 0.500 | 4,462,100 | +360,000 | 0.33% | 2,231,050 |
| 2014-10-14 | 2014-10-10 | 0.520 | 4,102,100 | +174,000 | 0.31% | 2,133,092 |
| 2014-10-13 | 2014-10-09 | 0.530 | 3,928,100 | +40,000 | 0.29% | 2,081,893 |
| 2014-10-10 | 2014-10-08 | 0.520 | 3,888,100 | +18,000 | 0.29% | 2,021,812 |
| 2014-10-06 | 2014-09-30 | 0.480 | 3,870,100 | -94,000 | 0.29% | 1,857,648 |
| 2014-10-03 | 2014-09-29 | 0.470 | 3,964,100 | +76,000 | 0.30% | 1,863,127 |
| 2014-09-30 | 2014-09-26 | 0.500 | 3,888,100 | -92,000 | 0.29% | 1,944,050 |
| 2014-09-29 | 2014-09-25 | 0.510 | 3,980,100 | -90,000 | 0.30% | 2,029,851 |
| 2014-09-26 | 2014-09-24 | 0.550 | 4,070,100 | +100,000 | 0.31% | 2,238,555 |
| 2014-09-24 | 2014-09-22 | 0.500 | 3,970,100 | -330,000 | 0.30% | 1,985,050 |
| 2014-09-23 | 2014-09-19 | 0.500 | 4,300,100 | +200,000 | 0.32% | 2,150,050 |
| 2014-09-22 | 2014-09-18 | 0.540 | 4,100,100 | +306,000 | 0.31% | 2,214,054 |
| 2014-09-19 | 2014-09-17 | 0.580 | 3,794,100 | +32,000 | 0.28% | 2,200,578 |
| 2014-09-18 | 2014-09-16 | 0.610 | 3,762,100 | -100,000 | 0.28% | 2,294,881 |
| 2014-09-17 | 2014-09-15 | 0.620 | 3,862,100 | -100,000 | 0.29% | 2,394,502 |
| 2014-09-15 | 2014-09-11 | 0.620 | 3,962,100 | +252,200 | 0.30% | 2,456,502 |
| 2014-09-12 | 2014-09-10 | 0.690 | 3,709,900 | +30,000 | 0.28% | 2,559,831 |
| 2014-09-11 | 2014-09-08 | 0.550 | 3,679,900 | -10,000 | 0.28% | 2,023,945 |
| 2014-09-10 | 2014-09-05 | 0.510 | 3,689,900 | -100,000 | 0.28% | 1,881,849 |
| 2014-09-08 | 2014-09-04 | 0.520 | 3,789,900 | +80,000 | 0.28% | 1,970,748 |
| 2014-09-05 | 2014-09-03 | 0.510 | 3,709,900 | +194,000 | 0.28% | 1,892,049 |
| 2014-09-02 | 2014-08-29 | 0.410 | 3,515,900 | -50,000 | 0.26% | 1,441,519 |
| 2014-09-01 | 2014-08-28 | 0.420 | 3,565,900 | +61,900 | 0.27% | 1,497,678 |
| 2014-08-29 | 2014-08-27 | 0.390 | 3,504,000 | -100,000 | 0.26% | 1,366,560 |
| 2014-07-30 | 2014-07-28 | 0.320 | 3,604,000 | -20,000 | 0.27% | 1,153,280 |
| 2014-07-24 | 2014-07-22 | 0.320 | 3,624,000 | +100,000 | 0.27% | 1,159,680 |
| 2014-07-14 | 2014-07-10 | 0.330 | 3,524,000 | -30,000 | 0.26% | 1,162,920 |
| 2014-06-19 | 2014-06-17 | 0.300 | 3,554,000 | -200,000 | 0.27% | 1,066,200 |
| 2014-06-10 | 2014-06-06 | 0.310 | 3,754,000 | +30,000 | 0.28% | 1,163,740 |
| 2014-05-30 | 2014-05-28 | 0.320 | 3,724,000 | +300,000 | 0.28% | 1,191,680 |
| 2014-04-30 | 2014-04-28 | 0.340 | 3,424,000 | -102,000 | 0.26% | 1,164,160 |
| 2014-04-29 | 2014-04-25 | 0.340 | 3,526,000 | +102,000 | 0.26% | 1,198,840 |
| 2014-04-10 | 2014-04-08 | 0.380 | 3,424,000 | -316,000 | 0.26% | 1,301,120 |
| 2014-04-09 | 2014-04-07 | 0.440 | 3,740,000 | +34,000 | 0.28% | 1,645,600 |
| 2014-03-21 | 2014-03-19 | 0.330 | 3,706,000 | -100,000 | 0.28% | 1,222,980 |
| 2014-03-19 | 2014-03-17 | 0.330 | 3,806,000 | -540,000 | 0.29% | 1,255,980 |
| 2014-03-18 | 2014-03-14 | 0.340 | 4,346,000 | -260,000 | 0.33% | 1,477,640 |
| 2014-03-17 | 2014-03-13 | 0.340 | 4,606,000 | -78,000 | 0.35% | 1,566,040 |
| 2014-03-14 | 2014-03-12 | 0.360 | 4,684,000 | +28,000 | 0.35% | 1,686,240 |
| 2014-03-13 | 2014-03-11 | 0.400 | 4,656,000 | -174,000 | 0.35% | 1,862,400 |
| 2014-03-06 | 2014-03-04 | 0.350 | 4,830,000 | +100,000 | 0.36% | 1,690,500 |
| 2014-03-04 | 2014-02-28 | 0.320 | 4,730,000 | -60,000 | 0.35% | 1,513,600 |
| 2014-02-26 | 2014-02-24 | 0.300 | 4,790,000 | +100,000 | 0.36% | 1,437,000 |
| 2014-02-24 | 2014-02-20 | 0.300 | 4,690,000 | +10,000 | 0.35% | 1,407,000 |
| 2014-02-21 | 2014-02-19 | 0.300 | 4,680,000 | -6,000 | 0.35% | 1,404,000 |
| 2014-02-11 | 2014-02-07 | 0.310 | 4,686,000 | -200,000 | 0.35% | 1,452,660 |
| 2014-02-10 | 2014-02-06 | 0.310 | 4,886,000 | +200,000 | 0.37% | 1,514,660 |
| 2014-01-08 | 2014-01-06 | 0.300 | 4,686,000 | -100,000 | 0.35% | 1,405,800 |
| 2014-01-06 | 2014-01-02 | 0.320 | 4,786,000 | +100,000 | 0.36% | 1,531,520 |
| 2013-11-26 | 2013-11-22 | 0.340 | 4,686,000 | +60,000 | 0.35% | 1,593,240 |
| 2013-11-25 | 2013-11-21 | 0.340 | 4,626,000 | -100,000 | 0.35% | 1,572,840 |
| 2013-11-21 | 2013-11-19 | 0.350 | 4,726,000 | -100,000 | 0.35% | 1,654,100 |
| 2013-11-15 | 2013-11-13 | 0.330 | 4,826,000 | +200,000 | 0.36% | 1,592,580 |
| 2013-11-12 | 2013-11-08 | 0.360 | 4,626,000 | -100,000 | 0.35% | 1,665,360 |
| 2013-11-11 | 2013-11-07 | 0.360 | 4,726,000 | -130,000 | 0.35% | 1,701,360 |
| 2013-11-07 | 2013-11-05 | 0.360 | 4,856,000 | +10,000 | 0.36% | 1,748,160 |
| 2013-10-31 | 2013-10-29 | 0.350 | 4,846,000 | -50,000 | 0.36% | 1,696,100 |
| 2013-10-30 | 2013-10-28 | 0.370 | 4,896,000 | -50,000 | 0.37% | 1,811,520 |
| 2013-10-23 | 2013-10-21 | 0.320 | 4,946,000 | +100,000 | 0.37% | 1,582,720 |
| 2013-10-17 | 2013-10-15 | 0.340 | 4,846,000 | +30,000 | 0.36% | 1,647,640 |
| 2013-10-10 | 2013-10-08 | 0.330 | 4,816,000 | +10,000 | 0.36% | 1,589,280 |
| 2013-10-08 | 2013-10-04 | 0.330 | 4,806,000 | +74,000 | 0.36% | 1,585,980 |
| 2013-09-16 | 2013-09-12 | 0.350 | 4,732,000 | +166,000 | 0.35% | 1,656,200 |
| 2013-09-13 | 2013-09-11 | 0.370 | 4,566,000 | -914,000 | 0.34% | 1,689,420 |
| 2013-09-10 | 2013-09-06 | 0.300 | 5,480,000 | +140,000 | 0.41% | 1,644,000 |
| 2013-07-24 | 2013-07-22 | 0.340 | 5,340,000 | +50,000 | 0.40% | 1,815,600 |
| 2013-02-28 | 2013-02-26 | 0.350 | 5,290,000 | -178,000 | 0.40% | 1,851,500 |
| 2013-02-08 | 2013-02-06 | 0.360 | 5,468,000 | +12,000 | 0.41% | 1,968,480 |
| 2013-02-05 | 2013-02-01 | 0.370 | 5,456,000 | +20,000 | 0.41% | 2,018,720 |
| 2013-01-30 | 2013-01-28 | 0.380 | 5,436,000 | +2,000 | 0.41% | 2,065,680 |
| 2013-01-29 | 2013-01-25 | 0.360 | 5,434,000 | -24,000 | 0.41% | 1,956,240 |
| 2013-01-25 | 2013-01-23 | 0.390 | 5,458,000 | -80,000 | 0.41% | 2,128,620 |
| 2013-01-24 | 2013-01-22 | 0.390 | 5,538,000 | +52,000 | 0.42% | 2,159,820 |
| 2013-01-23 | 2013-01-21 | 0.410 | 5,486,000 | +790,000 | 0.41% | 2,249,260 |
| 2013-01-18 | 2013-01-16 | 0.380 | 4,696,000 | +2,000 | 0.35% | 1,784,480 |
| 2013-01-17 | 2013-01-15 | 0.400 | 4,694,000 | -2,000 | 0.35% | 1,877,600 |
| 2013-01-16 | 2013-01-14 | 0.410 | 4,696,000 | +102,000 | 0.35% | 1,925,360 |
| 2013-01-15 | 2013-01-11 | 0.410 | 4,594,000 | -200,000 | 0.34% | 1,883,540 |
| 2013-01-14 | 2013-01-10 | 0.420 | 4,794,000 | +6,000 | 0.36% | 2,013,480 |
| 2013-01-11 | 2013-01-09 | 0.340 | 4,788,000 | -760,000 | 0.36% | 1,627,920 |
| 2013-01-09 | 2013-01-07 | 0.290 | 5,548,000 | -200,000 | 0.42% | 1,608,920 |
| 2013-01-08 | 2013-01-04 | 0.260 | 5,748,000 | +200,000 | 0.43% | 1,494,480 |
| 2012-12-28 | 2012-12-24 | 0.270 | 5,548,000 | +126,000 | 0.42% | 1,497,960 |
| 2012-10-22 | 2012-10-18 | 0.280 | 5,422,000 | -8,000 | 0.41% | 1,518,160 |
| 2012-03-27 | 2012-03-23 | 0.300 | 5,430,000 | +20,000 | 0.41% | 1,629,000 |
| 2012-02-29 | 2012-02-27 | 0.340 | 5,410,000 | -92,000 | 0.41% | 1,839,400 |
| 2012-02-15 | 2012-02-13 | 0.340 | 5,502,000 | -20,000 | 0.41% | 1,870,680 |
| 2012-02-09 | 2012-02-07 | 0.330 | 5,522,000 | +60,000 | 0.41% | 1,822,260 |
| 2012-01-19 | 2012-01-17 | 0.300 | 5,462,000 | -80,000 | 0.41% | 1,638,600 |
| 2011-12-16 | 2011-12-14 | 0.330 | 5,542,000 | +40,000 | 0.42% | 1,828,860 |
| 2011-11-11 | 2011-11-09 | 0.320 | 5,502,000 | -6,000 | 0.41% | 1,760,640 |
| 2011-11-04 | 2011-11-02 | 0.310 | 5,508,000 | -10,000 | 0.41% | 1,707,480 |
| 2011-11-01 | 2011-10-28 | 0.320 | 5,518,000 | -10,000 | 0.41% | 1,765,760 |
| 2011-10-06 | 2011-10-03 | 0.310 | 5,528,000 | -220,000 | 0.41% | 1,713,680 |
| 2011-09-05 | 2011-09-01 | 0.260 | 5,748,000 | -8,000 | 0.43% | 1,494,480 |
| 2011-08-24 | 2011-08-22 | 0.260 | 5,756,000 | +100,000 | 0.43% | 1,496,560 |
| 2011-08-05 | 2011-08-03 | 0.350 | 5,656,000 | -14,000 | 0.42% | 1,979,600 |
| 2011-08-04 | 2011-08-02 | 0.360 | 5,670,000 | -8,000 | 0.43% | 2,041,200 |
| 2011-08-03 | 2011-08-01 | 0.350 | 5,678,000 | +50,000 | 0.43% | 1,987,300 |
| 2011-08-01 | 2011-07-28 | 0.340 | 5,628,000 | +8,000 | 0.42% | 1,913,520 |
| 2011-06-28 | 2011-06-24 | 0.370 | 5,620,000 | -72,000 | 0.42% | 2,079,400 |
| 2011-06-21 | 2011-06-17 | 0.350 | 5,692,000 | -28,000 | 0.43% | 1,992,200 |
| 2011-06-17 | 2011-06-15 | 0.360 | 5,720,000 | +10,000 | 0.43% | 2,059,200 |
| 2011-06-14 | 2011-06-10 | 0.360 | 5,710,000 | +8,000 | 0.43% | 2,055,600 |
| 2011-06-13 | 2011-06-09 | 0.340 | 5,702,000 | +100,000 | 0.43% | 1,938,680 |
| 2011-06-03 | 2011-06-01 | 0.400 | 5,602,000 | -60,000 | 0.42% | 2,240,800 |
| 2011-06-02 | 2011-05-31 | 0.420 | 5,662,000 | +54,000 | 0.42% | 2,378,040 |
| 2011-05-04 | 2011-04-29 | 0.420 | 5,608,000 | +2,000 | 0.42% | 2,355,360 |
| 2011-04-08 | 2011-04-06 | 0.480 | 5,606,000 | +28,000 | 0.42% | 2,690,880 |
| 2011-03-31 | 2011-03-29 | 0.480 | 5,578,000 | -2,000 | 0.42% | 2,677,440 |
| 2011-03-28 | 2011-03-24 | 0.490 | 5,580,000 | -30,000 | 0.42% | 2,734,200 |
| 2011-03-23 | 2011-03-21 | 0.500 | 5,610,000 | +8,000 | 0.42% | 2,805,000 |
| 2011-03-22 | 2011-03-18 | 0.520 | 5,602,000 | +10,000 | 0.42% | 2,913,040 |
| 2011-03-21 | 2011-03-17 | 0.470 | 5,592,000 | -14,000 | 0.42% | 2,628,240 |
| 2011-03-18 | 2011-03-16 | 0.500 | 5,606,000 | -2,000 | 0.42% | 2,803,000 |
| 2011-03-17 | 2011-03-15 | 0.500 | 5,608,000 | -130,000 | 0.42% | 2,804,000 |
| 2011-03-15 | 2011-03-11 | 0.520 | 5,738,000 | +72,000 | 0.43% | 2,983,760 |
| 2011-03-14 | 2011-03-10 | 0.500 | 5,666,000 | +190,000 | 0.42% | 2,833,000 |
| 2011-03-10 | 2011-03-08 | 0.540 | 5,476,000 | +150,000 | 0.41% | 2,957,040 |
| 2011-03-08 | 2011-03-04 | 0.370 | 5,326,000 | -20,000 | 0.40% | 1,970,620 |
| 2011-02-25 | 2011-02-23 | 0.370 | 5,346,000 | +80,000 | 0.40% | 1,978,020 |
| 2011-02-23 | 2011-02-21 | 0.360 | 5,266,000 | -400,000 | 0.39% | 1,895,760 |
| 2011-02-17 | 2011-02-15 | 0.390 | 5,666,000 | -80,000 | 0.42% | 2,209,740 |
| 2011-01-31 | 2011-01-27 | 0.390 | 5,746,000 | -34,000 | 0.43% | 2,240,940 |
| 2011-01-27 | 2011-01-25 | 0.410 | 5,780,000 | +48,000 | 0.43% | 2,369,800 |
| 2011-01-25 | 2011-01-21 | 0.390 | 5,732,000 | -98,000 | 0.43% | 2,235,480 |
| 2011-01-24 | 2011-01-20 | 0.390 | 5,830,000 | +132,000 | 0.44% | 2,273,700 |
| 2011-01-20 | 2011-01-18 | 0.420 | 5,698,000 | +150,000 | 0.43% | 2,393,160 |
| 2011-01-14 | 2011-01-12 | 0.460 | 5,548,000 | -12,000 | 0.42% | 2,552,080 |
| 2011-01-07 | 2011-01-05 | 0.480 | 5,560,000 | +92,000 | 0.42% | 2,668,800 |
| 2011-01-06 | 2011-01-04 | 0.480 | 5,468,000 | +50,000 | 0.41% | 2,624,640 |
| 2011-01-05 | 2011-01-03 | 0.480 | 5,418,000 | -30,000 | 0.41% | 2,600,640 |
| 2010-12-23 | 2010-12-21 | 0.500 | 5,448,000 | +126,000 | 0.41% | 2,724,000 |
| 2010-12-22 | 2010-12-20 | 0.500 | 5,322,000 | +66,000 | 0.40% | 2,661,000 |
| 2010-12-21 | 2010-12-17 | 0.500 | 5,256,000 | -596,000 | 0.39% | 2,628,000 |
| 2010-12-20 | 2010-12-16 | 0.510 | 5,852,000 | -1,020,000 | 0.44% | 2,984,520 |
| 2010-12-17 | 2010-12-15 | 0.480 | 6,872,000 | -160,000 | 0.52% | 3,298,560 |
| 2010-12-16 | 2010-12-14 | 0.470 | 7,032,000 | +1,198,000 | 0.53% | 3,305,040 |
| 2010-12-15 | 2010-12-13 | 0.470 | 5,834,000 | +100,000 | 0.44% | 2,741,980 |
| 2010-12-14 | 2010-12-10 | 0.460 | 5,734,000 | +20,000 | 0.43% | 2,637,640 |
| 2010-12-13 | 2010-12-09 | 0.470 | 5,714,000 | +126,000 | 0.43% | 2,685,580 |
| 2010-12-10 | 2010-12-08 | 0.490 | 5,588,000 | -60,000 | 0.42% | 2,738,120 |
| 2010-12-09 | 2010-12-07 | 0.510 | 5,648,000 | +2,000 | 0.42% | 2,880,480 |
| 2010-12-08 | 2010-12-06 | 0.580 | 5,646,000 | -82,000 | 0.42% | 3,274,680 |
| 2010-12-07 | 2010-12-03 | 0.600 | 5,728,000 | -276,000 | 0.43% | 3,436,800 |
| 2010-08-06 | 2010-08-04 | 0.760 | 6,004,000 | +20,000 | 0.45% | 4,563,040 |
| 2010-08-05 | 2010-08-03 | 0.740 | 5,984,000 | -164,000 | 0.45% | 4,428,160 |
| 2010-07-30 | 2010-07-28 | 0.770 | 6,148,000 | -88,000 | 0.46% | 4,733,960 |
| 2010-07-29 | 2010-07-27 | 0.770 | 6,236,000 | +110,000 | 0.47% | 4,801,720 |
| 2010-07-19 | 2010-07-15 | 0.690 | 6,126,000 | +20,000 | 0.46% | 4,226,940 |
| 2010-07-15 | 2010-07-13 | 0.720 | 6,106,000 | -70,000 | 0.46% | 4,396,320 |
| 2010-06-23 | 2010-06-21 | 0.690 | 6,176,000 | -30,000 | 0.46% | 4,261,440 |
| 2010-06-22 | 2010-06-18 | 0.680 | 6,206,000 | -100,000 | 0.47% | 4,220,080 |
| 2010-06-15 | 2010-06-11 | 0.700 | 6,306,000 | -138,000 | 0.47% | 4,414,200 |
| 2010-06-11 | 2010-06-09 | 0.680 | 6,444,000 | +32,000 | 0.48% | 4,381,920 |
| 2010-06-10 | 2010-06-08 | 0.690 | 6,412,000 | -32,000 | 0.48% | 4,424,280 |
| 2010-06-09 | 2010-06-07 | 0.670 | 6,444,000 | +44,000 | 0.48% | 4,317,480 |
| 2010-06-07 | 2010-06-03 | 0.660 | 6,400,000 | -140,000 | 0.48% | 4,224,000 |
| 2010-06-04 | 2010-06-02 | 0.640 | 6,540,000 | +100,000 | 0.49% | 4,185,600 |
| 2010-06-03 | 2010-06-01 | 0.620 | 6,440,000 | -868,000 | 0.48% | 3,992,800 |
| 2010-06-02 | 2010-05-31 | 0.670 | 7,308,000 | +2,000 | 0.55% | 4,896,360 |
| 2010-06-01 | 2010-05-28 | 0.670 | 7,306,000 | +50,000 | 0.55% | 4,895,020 |
| 2010-05-31 | 2010-05-27 | 0.660 | 7,256,000 | -200,000 | 0.54% | 4,788,960 |
| 2010-05-27 | 2010-05-25 | 0.650 | 7,456,000 | -110,000 | 0.56% | 4,846,400 |
| 2010-05-26 | 2010-05-24 | 0.690 | 7,566,000 | -80,000 | 0.57% | 5,220,540 |
| 2010-05-19 | 2010-05-17 | 0.710 | 7,646,000 | +118,000 | 0.57% | 5,428,660 |
| 2010-05-18 | 2010-05-14 | 0.720 | 7,528,000 | -100,000 | 0.56% | 5,420,160 |
| 2010-05-17 | 2010-05-13 | 0.730 | 7,628,000 | +4,000 | 0.57% | 5,568,440 |
| 2010-05-14 | 2010-05-12 | 0.710 | 7,624,000 | +142,000 | 0.57% | 5,413,040 |
| 2010-05-13 | 2010-05-11 | 0.750 | 7,482,000 | +1,086,000 | 0.56% | 5,611,500 |
| 2010-05-12 | 2010-05-10 | 0.800 | 6,396,000 | -4,000 | 0.48% | 5,116,800 |
| 2010-05-11 | 2010-05-07 | 0.810 | 6,400,000 | +238,000 | 0.48% | 5,184,000 |
| 2010-05-10 | 2010-05-06 | 0.790 | 6,162,000 | -294,000 | 0.46% | 4,867,980 |
| 2010-05-07 | 2010-05-05 | 0.830 | 6,456,000 | -180,000 | 0.48% | 5,358,480 |
| 2010-05-06 | 2010-05-04 | 0.790 | 6,636,000 | +1,088,000 | 0.50% | 5,242,440 |
| 2010-05-05 | 2010-05-03 | 0.730 | 5,548,000 | -696,000 | 0.42% | 4,050,040 |
| 2010-05-04 | 2010-04-30 | 0.740 | 6,244,000 | +348,000 | 0.47% | 4,620,560 |
| 2010-05-03 | 2010-04-29 | 0.830 | 5,896,000 | -518,000 | 0.44% | 4,893,680 |
| 2010-04-30 | 2010-04-28 | 0.760 | 6,414,000 | +1,030,000 | 0.48% | 4,874,640 |
| 2010-04-29 | 2010-04-27 | 0.770 | 5,384,000 | -50,000 | 0.40% | 4,145,680 |
| 2010-04-28 | 2010-04-26 | 0.700 | 5,434,000 | +20,000 | 0.41% | 3,803,800 |
| 2010-04-27 | 2010-04-23 | 0.720 | 5,414,000 | -488,000 | 0.41% | 3,898,080 |
| 2010-04-22 | 2010-04-20 | 0.620 | 5,902,000 | -2,000 | 0.44% | 3,659,240 |
| 2010-04-21 | 2010-04-19 | 0.620 | 5,904,000 | +250,000 | 0.44% | 3,660,480 |
| 2010-04-16 | 2010-04-14 | 0.630 | 5,654,000 | +100,000 | 0.42% | 3,562,020 |
| 2010-04-15 | 2010-04-13 | 0.640 | 5,554,000 | -30,000 | 0.42% | 3,554,560 |
| 2010-04-14 | 2010-04-12 | 0.640 | 5,584,000 | -70,000 | 0.42% | 3,573,760 |
| 2010-04-13 | 2010-04-09 | 0.670 | 5,654,000 | -250,000 | 0.42% | 3,788,180 |
| 2010-04-12 | 2010-04-08 | 0.680 | 5,904,000 | +284,000 | 0.44% | 4,014,720 |
| 2010-04-09 | 2010-04-07 | 0.620 | 5,620,000 | -44,000 | 0.42% | 3,484,400 |
| 2010-03-31 | 2010-03-29 | 0.590 | 5,664,000 | +180,000 | 0.42% | 3,341,760 |
| 2010-03-26 | 2010-03-24 | 0.610 | 5,484,000 | +86,000 | 0.41% | 3,345,240 |
| 2010-03-25 | 2010-03-23 | 0.620 | 5,398,000 | +84,000 | 0.40% | 3,346,760 |
| 2010-03-24 | 2010-03-22 | 0.620 | 5,314,000 | -136,000 | 0.40% | 3,294,680 |
| 2010-03-23 | 2010-03-19 | 0.620 | 5,450,000 | +16,000 | 0.41% | 3,379,000 |
| 2010-03-17 | 2010-03-15 | 0.670 | 5,434,000 | -96,000 | 0.41% | 3,640,780 |
| 2010-03-11 | 2010-03-09 | 0.630 | 5,530,000 | -150,000 | 0.41% | 3,483,900 |
| 2010-03-10 | 2010-03-08 | 0.640 | 5,680,000 | -100,000 | 0.43% | 3,635,200 |
| 2010-03-05 | 2010-03-03 | 0.610 | 5,780,000 | -38,000 | 0.43% | 3,525,800 |
| 2010-03-04 | 2010-03-02 | 0.600 | 5,818,000 | +14,000 | 0.44% | 3,490,800 |
| 2010-03-03 | 2010-03-01 | 0.610 | 5,804,000 | +20,000 | 0.44% | 3,540,440 |
| 2010-02-09 | 2010-02-05 | 0.550 | 5,784,000 | +16,000 | 0.43% | 3,181,200 |
| 2010-02-04 | 2010-02-02 | 0.570 | 5,768,000 | +20,000 | 0.43% | 3,287,760 |
| 2010-01-27 | 2010-01-25 | 0.620 | 5,748,000 | +14,000 | 0.43% | 3,563,760 |
| 2010-01-22 | 2010-01-20 | 0.680 | 5,734,000 | +14,000 | 0.43% | 3,899,120 |
| 2010-01-14 | 2010-01-12 | 0.690 | 5,720,000 | -20,000 | 0.43% | 3,946,800 |
| 2010-01-13 | 2010-01-11 | 0.690 | 5,740,000 | +10,000 | 0.43% | 3,960,600 |
| 2010-01-06 | 2010-01-04 | 0.680 | 5,730,000 | -348,000 | 0.43% | 3,896,400 |
| 2010-01-05 | 2009-12-31 | 0.690 | 6,078,000 | -6,000 | 0.46% | 4,193,820 |
| 2009-12-30 | 2009-12-28 | 0.680 | 6,084,000 | -26,000 | 0.46% | 4,137,120 |
| 2009-12-21 | 2009-12-17 | 0.680 | 6,110,000 | -50,000 | 0.46% | 4,154,800 |
| 2009-12-17 | 2009-12-15 | 0.710 | 6,160,000 | -24,000 | 0.46% | 4,373,600 |
| 2009-12-16 | 2009-12-14 | 0.710 | 6,184,000 | -150,000 | 0.46% | 4,390,640 |
| 2009-12-15 | 2009-12-11 | 0.730 | 6,334,000 | +528,000 | 0.48% | 4,623,820 |
| 2009-12-10 | 2009-12-08 | 0.730 | 5,806,000 | -30,000 | 0.44% | 4,238,380 |
| 2009-12-09 | 2009-12-07 | 0.740 | 5,836,000 | -30,000 | 0.44% | 4,318,640 |
| 2009-12-08 | 2009-12-04 | 0.730 | 5,866,000 | -80,000 | 0.44% | 4,282,180 |
| 2009-12-04 | 2009-12-02 | 0.700 | 5,946,000 | -150,000 | 0.45% | 4,162,200 |
| 2009-12-01 | 2009-11-27 | 0.680 | 6,096,000 | -30,000 | 0.46% | 4,145,280 |
| 2009-11-30 | 2009-11-26 | 0.730 | 6,126,000 | +20,000 | 0.46% | 4,471,980 |
| 2009-11-26 | 2009-11-24 | 0.720 | 6,106,000 | +50,000 | 0.46% | 4,396,320 |
| 2009-11-25 | 2009-11-23 | 0.740 | 6,056,000 | +110,000 | 0.45% | 4,481,440 |
| 2009-11-24 | 2009-11-20 | 0.750 | 5,946,000 | +30,000 | 0.45% | 4,459,500 |
| 2009-11-23 | 2009-11-19 | 0.720 | 5,916,000 | +30,000 | 0.44% | 4,259,520 |
| 2009-11-20 | 2009-11-18 | 0.730 | 5,886,000 | +26,000 | 0.44% | 4,296,780 |
| 2009-11-19 | 2009-11-17 | 0.680 | 5,860,000 | -100,000 | 0.44% | 3,984,800 |
| 2009-11-18 | 2009-11-16 | 0.650 | 5,960,000 | +10,000 | 0.45% | 3,874,000 |
| 2009-11-13 | 2009-11-11 | 0.660 | 5,950,000 | -40,000 | 0.45% | 3,927,000 |
| 2009-11-12 | 2009-11-10 | 0.670 | 5,990,000 | -22,000 | 0.45% | 4,013,300 |
| 2009-11-11 | 2009-11-09 | 0.610 | 6,012,000 | +50,000 | 0.45% | 3,667,320 |
| 2009-11-05 | 2009-11-03 | 0.570 | 5,962,000 | +50,000 | 0.48% | 3,398,340 |
| 2009-10-28 | 2009-10-23 | 0.610 | 5,912,000 | -50,000 | 0.47% | 3,606,320 |
| 2009-10-22 | 2009-10-20 | 0.570 | 5,962,000 | -30,000 | 0.48% | 3,398,340 |
| 2009-10-21 | 2009-10-19 | 0.570 | 5,992,000 | -10,000 | 0.48% | 3,415,440 |
| 2009-10-19 | 2009-10-15 | 0.540 | 6,002,000 | -70,000 | 0.48% | 3,241,080 |
| 2009-10-15 | 2009-10-13 | 0.530 | 6,072,000 | -564,000 | 0.48% | 3,218,160 |
| 2009-10-14 | 2009-10-12 | 0.540 | 6,636,000 | -80,000 | 0.53% | 3,583,440 |
| 2009-10-13 | 2009-10-09 | 0.540 | 6,716,000 | +20,000 | 0.54% | 3,626,640 |
| 2009-10-09 | 2009-10-07 | 0.560 | 6,696,000 | +50,000 | 0.53% | 3,749,760 |
| 2009-10-05 | 2009-09-30 | 0.570 | 6,646,000 | +42,000 | 0.53% | 3,788,220 |
| 2009-10-02 | 2009-09-29 | 0.570 | 6,604,000 | +40,000 | 0.53% | 3,764,280 |
| 2009-09-30 | 2009-09-28 | 0.570 | 6,564,000 | +54,000 | 0.52% | 3,741,480 |
| 2009-09-28 | 2009-09-24 | 0.610 | 6,510,000 | +30,000 | 0.52% | 3,971,100 |
| 2009-09-21 | 2009-09-17 | 0.630 | 6,480,000 | -22,000 | 0.52% | 4,082,400 |
| 2009-09-16 | 2009-09-14 | 0.650 | 6,502,000 | -8,000 | 0.52% | 4,226,300 |
| 2009-09-15 | 2009-09-11 | 0.660 | 6,510,000 | -202,000 | 0.52% | 4,296,600 |
| 2009-09-14 | 2009-09-10 | 0.660 | 6,712,000 | +38,000 | 0.54% | 4,429,920 |
| 2009-09-11 | 2009-09-09 | 0.710 | 6,674,000 | +118,000 | 0.53% | 4,738,540 |
| 2009-08-28 | 2009-08-26 | 0.580 | 6,556,000 | +50,000 | 0.52% | 3,802,480 |
| 2009-08-26 | 2009-08-24 | 0.620 | 6,506,000 | +102,000 | 0.52% | 4,033,720 |
| 2009-08-25 | 2009-08-21 | 0.640 | 6,404,000 | +234,000 | 0.51% | 4,098,560 |
| 2009-08-24 | 2009-08-20 | 0.610 | 6,170,000 | -116,000 | 0.49% | 3,763,700 |
| 2009-08-21 | 2009-08-19 | 0.560 | 6,286,000 | -138,000 | 0.50% | 3,520,160 |
| 2009-08-20 | 2009-08-18 | 0.580 | 6,424,000 | +190,000 | 0.51% | 3,725,920 |
| 2009-08-19 | 2009-08-17 | 0.630 | 6,234,000 | +2,000 | 0.50% | 3,927,420 |
| 2009-08-18 | 2009-08-14 | 0.690 | 6,232,000 | +30,000 | 0.50% | 4,300,080 |
| 2009-08-14 | 2009-08-12 | 0.710 | 6,202,000 | +540,000 | 0.49% | 4,403,420 |
| 2009-08-13 | 2009-08-11 | 0.750 | 5,662,000 | +418,000 | 0.45% | 4,246,500 |
| 2009-08-11 | 2009-08-07 | 0.810 | 5,244,000 | -38,000 | 0.42% | 4,247,640 |
| 2009-08-10 | 2009-08-06 | 0.860 | 5,282,000 | -42,000 | 0.42% | 4,542,520 |
| 2009-08-07 | 2009-08-05 | 0.840 | 5,324,000 | -8,000 | 0.42% | 4,472,160 |
| 2009-08-06 | 2009-08-04 | 0.890 | 5,332,000 | -516,000 | 0.43% | 4,745,480 |
| 2009-08-05 | 2009-08-03 | 0.910 | 5,848,000 | +290,000 | 0.47% | 5,321,680 |
| 2009-08-04 | 2009-07-31 | 0.900 | 5,558,000 | +16,000 | 0.44% | 5,002,200 |
| 2009-08-03 | 2009-07-30 | 0.870 | 5,542,000 | -68,000 | 0.44% | 4,821,540 |
| 2009-07-30 | 2009-07-28 | 0.900 | 5,610,000 | -60,000 | 0.45% | 5,049,000 |
| 2009-07-29 | 2009-07-27 | 0.900 | 5,670,000 | -16,000 | 0.45% | 5,103,000 |
| 2009-07-28 | 2009-07-24 | 0.920 | 5,686,000 | -70,000 | 0.45% | 5,231,120 |
| 2009-07-27 | 2009-07-23 | 0.950 | 5,756,000 | -20,000 | 0.46% | 5,468,200 |
| 2009-07-23 | 2009-07-21 | 0.850 | 5,776,000 | +50,000 | 0.46% | 4,909,600 |
| 2009-07-22 | 2009-07-20 | 0.880 | 5,726,000 | +32,000 | 0.46% | 5,038,880 |
| 2009-07-17 | 2009-07-15 | 0.920 | 5,694,000 | -522,000 | 0.45% | 5,238,480 |
| 2009-07-16 | 2009-07-14 | 0.950 | 6,216,000 | +470,000 | 0.50% | 5,905,200 |
| 2009-07-15 | 2009-07-13 | 0.890 | 5,746,000 | -208,000 | 0.46% | 5,113,940 |
| 2009-07-14 | 2009-07-10 | 0.900 | 5,954,000 | -956,000 | 0.48% | 5,358,600 |
| 2009-07-13 | 2009-07-09 | 0.740 | 6,910,000 | -92,000 | 0.55% | 5,113,400 |
| 2009-07-10 | 2009-07-08 | 0.730 | 7,002,000 | -100,000 | 0.56% | 5,111,460 |
| 2009-07-09 | 2009-07-07 | 0.750 | 7,102,000 | +160,000 | 0.57% | 5,326,500 |
| 2009-07-08 | 2009-07-06 | 0.730 | 6,942,000 | +464,000 | 0.55% | 5,067,660 |
| 2009-07-07 | 2009-07-03 | 0.740 | 6,478,000 | +730,000 | 0.52% | 4,793,720 |
| 2009-07-06 | 2009-07-02 | 0.740 | 5,748,000 | +362,000 | 0.46% | 4,253,520 |
| 2009-07-03 | 2009-06-30 | 0.750 | 5,386,000 | +200,000 | 0.43% | 4,039,500 |
| 2009-07-02 | 2009-06-29 | 0.740 | 5,186,000 | -12,000 | 0.41% | 3,837,640 |
| 2009-06-30 | 2009-06-26 | 0.780 | 5,198,000 | +46,000 | 0.41% | 4,054,440 |
| 2009-06-29 | 2009-06-25 | 0.770 | 5,152,000 | +170,000 | 0.41% | 3,967,040 |
| 2009-06-26 | 2009-06-24 | 0.800 | 4,982,000 | +176,000 | 0.40% | 3,985,600 |
| 2009-06-25 | 2009-06-23 | 0.840 | 4,806,000 | -818,000 | 0.38% | 4,037,040 |
| 2009-06-24 | 2009-06-22 | 0.750 | 5,624,000 | -230,000 | 0.45% | 4,218,000 |
| 2009-06-23 | 2009-06-19 | 0.610 | 5,854,000 | +160,000 | 0.47% | 3,570,940 |
| 2009-06-22 | 2009-06-18 | 0.620 | 5,694,000 | -846,000 | 0.45% | 3,530,280 |
| 2009-06-19 | 2009-06-17 | 0.660 | 6,540,000 | +564,000 | 0.52% | 4,316,400 |
| 2009-06-18 | 2009-06-16 | 0.500 | 5,976,000 | -600,000 | 0.48% | 2,988,000 |
| 2009-06-17 | 2009-06-15 | 0.510 | 6,576,000 | +130,000 | 0.52% | 3,353,760 |
| 2009-06-16 | 2009-06-12 | 0.520 | 6,446,000 | +314,000 | 0.51% | 3,351,920 |
| 2009-06-12 | 2009-06-10 | 0.530 | 6,132,000 | +232,000 | 0.49% | 3,249,960 |
| 2009-06-11 | 2009-06-09 | 0.490 | 5,900,000 | +226,000 | 0.47% | 2,891,000 |
| 2009-06-09 | 2009-06-05 | 0.510 | 5,674,000 | -60,000 | 0.45% | 2,893,740 |
| 2009-06-08 | 2009-06-04 | 0.510 | 5,734,000 | -2,536,000 | 0.46% | 2,924,340 |
| 2009-06-05 | 2009-06-03 | 0.510 | 8,270,000 | -2,372,000 | 0.66% | 4,217,700 |
| 2009-06-04 | 2009-06-02 | 0.490 | 10,642,000 | +36,000 | 0.85% | 5,214,580 |
| 2009-06-03 | 2009-06-01 | 0.530 | 10,606,000 | +100,000 | 0.85% | 5,621,180 |
| 2009-06-02 | 2009-05-29 | 0.520 | 10,506,000 | +214,000 | 0.84% | 5,463,120 |
| 2009-06-01 | 2009-05-27 | 0.540 | 10,292,000 | +200,000 | 0.82% | 5,557,680 |
| 2009-05-29 | 2009-05-26 | 0.480 | 10,092,000 | +12,000 | 0.81% | 4,844,160 |
| 2009-05-25 | 2009-05-21 | 0.480 | 10,080,000 | -112,000 | 0.80% | 4,838,400 |
| 2009-05-22 | 2009-05-20 | 0.490 | 10,192,000 | +10,000 | 0.81% | 4,994,080 |
| 2009-05-21 | 2009-05-19 | 0.470 | 10,182,000 | -4,000 | 0.81% | 4,785,540 |
| 2009-05-19 | 2009-05-15 | 0.380 | 10,186,000 | -200,000 | 0.81% | 3,870,680 |
| 2009-05-15 | 2009-05-13 | 0.380 | 10,386,000 | -154,000 | 0.83% | 3,946,680 |
| 2009-05-14 | 2009-05-12 | 0.380 | 10,540,000 | -20,000 | 0.84% | 4,005,200 |
| 2009-05-13 | 2009-05-11 | 0.360 | 10,560,000 | -80,000 | 0.84% | 3,801,600 |
| 2009-05-12 | 2009-05-08 | 0.360 | 10,640,000 | +70,000 | 0.85% | 3,830,400 |
| 2009-05-11 | 2009-05-07 | 0.350 | 10,570,000 | -100,000 | 0.84% | 3,699,500 |
| 2009-05-08 | 2009-05-06 | 0.370 | 10,670,000 | +30,000 | 0.85% | 3,947,900 |
| 2009-05-06 | 2009-05-04 | 0.370 | 10,640,000 | +80,000 | 0.85% | 3,936,800 |
| 2009-05-05 | 2009-04-30 | 0.340 | 10,560,000 | +20,000 | 0.84% | 3,590,400 |
| 2009-05-04 | 2009-04-29 | 0.320 | 10,540,000 | -66,000 | 0.84% | 3,372,800 |
| 2009-04-30 | 2009-04-28 | 0.320 | 10,606,000 | +150,000 | 0.85% | 3,393,920 |
| 2009-04-28 | 2009-04-24 | 0.370 | 10,456,000 | -148,000 | 0.83% | 3,868,720 |
| 2009-04-27 | 2009-04-23 | 0.370 | 10,604,000 | +14,000 | 0.85% | 3,923,480 |
| 2009-04-24 | 2009-04-22 | 0.390 | 10,590,000 | +10,000 | 0.84% | 4,130,100 |
| 2009-04-23 | 2009-04-21 | 0.370 | 10,580,000 | -60,000 | 0.84% | 3,914,600 |
| 2009-04-22 | 2009-04-20 | 0.370 | 10,640,000 | -92,000 | 0.85% | 3,936,800 |
| 2009-04-21 | 2009-04-17 | 0.370 | 10,732,000 | +50,000 | 0.86% | 3,970,840 |
| 2009-04-20 | 2009-04-16 | 0.340 | 10,682,000 | -46,000 | 0.85% | 3,631,880 |
| 2009-04-17 | 2009-04-15 | 0.370 | 10,728,000 | +1,890,000 | 0.86% | 3,969,360 |
| 2009-04-03 | 2009-04-01 | 0.310 | 8,838,000 | +200,000 | 0.71% | 2,739,780 |
| 2009-04-02 | 2009-03-31 | 0.310 | 8,638,000 | +64,000 | 0.69% | 2,677,780 |
| 2009-04-01 | 2009-03-30 | 0.310 | 8,574,000 | -6,000 | 0.68% | 2,657,940 |
| 2009-03-30 | 2009-03-26 | 0.310 | 8,580,000 | -500,000 | 0.68% | 2,659,800 |
| 2009-03-25 | 2009-03-23 | 0.290 | 9,080,000 | -120,000 | 0.72% | 2,633,200 |
| 2009-03-23 | 2009-03-19 | 0.270 | 9,200,000 | +26,000 | 0.73% | 2,484,000 |
| 2009-03-13 | 2009-03-11 | 0.280 | 9,174,000 | +500,000 | 0.73% | 2,568,720 |
| 2009-03-12 | 2009-03-10 | 0.280 | 8,674,000 | -100,000 | 0.69% | 2,428,720 |
| 2009-03-10 | 2009-03-06 | 0.280 | 8,774,000 | +60,000 | 0.70% | 2,456,720 |
| 2009-03-09 | 2009-03-05 | 0.290 | 8,714,000 | +100,000 | 0.70% | 2,527,060 |
| 2009-03-05 | 2009-03-03 | 0.280 | 8,614,000 | -300,000 | 0.69% | 2,411,920 |
| 2009-03-04 | 2009-03-02 | 0.300 | 8,914,000 | +500,000 | 0.71% | 2,674,200 |
| 2009-03-03 | 2009-02-27 | 0.310 | 8,414,000 | +536,000 | 0.67% | 2,608,340 |
| 2009-03-02 | 2009-02-26 | 0.310 | 7,878,000 | +20,000 | 0.63% | 2,442,180 |
| 2009-02-27 | 2009-02-25 | 0.320 | 7,858,000 | +1,384,000 | 0.63% | 2,514,560 |
| 2009-02-26 | 2009-02-24 | 0.300 | 6,474,000 | +40,000 | 0.52% | 1,942,200 |
| 2009-02-25 | 2009-02-23 | 0.300 | 6,434,000 | -100,000 | 0.51% | 1,930,200 |
| 2009-02-24 | 2009-02-20 | 0.300 | 6,534,000 | -232,000 | 0.52% | 1,960,200 |
| 2009-02-20 | 2009-02-18 | 0.260 | 6,766,000 | +76,000 | 0.54% | 1,759,160 |
| 2009-02-11 | 2009-02-09 | 0.280 | 6,690,000 | +150,000 | 0.53% | 1,873,200 |
| 2009-02-03 | 2009-01-30 | 0.260 | 6,540,000 | +40,000 | 0.52% | 1,700,400 |
| 2009-01-30 | 2009-01-23 | 0.260 | 6,500,000 | +320,000 | 0.52% | 1,690,000 |
| 2009-01-29 | 2009-01-22 | 0.290 | 6,180,000 | +400,000 | 0.49% | 1,792,200 |
| 2009-01-21 | 2009-01-19 | 0.230 | 5,780,000 | +76,000 | 0.46% | 1,329,400 |
| 2009-01-19 | 2009-01-15 | 0.240 | 5,704,000 | -4,000 | 0.46% | 1,368,960 |
| 2009-01-16 | 2009-01-14 | 0.240 | 5,708,000 | -32,000 | 0.46% | 1,369,920 |
| 2009-01-15 | 2009-01-13 | 0.250 | 5,740,000 | +400,000 | 0.46% | 1,435,000 |
| 2009-01-14 | 2009-01-12 | 0.270 | 5,340,000 | -382,000 | 0.43% | 1,441,800 |
| 2009-01-13 | 2009-01-09 | 0.280 | 5,722,000 | +150,000 | 0.46% | 1,602,160 |
| 2009-01-08 | 2009-01-06 | 0.250 | 5,572,000 | +370,000 | 0.44% | 1,393,000 |
| 2009-01-05 | 2008-12-31 | 0.230 | 5,202,000 | -660,000 | 0.42% | 1,196,460 |
| 2008-12-29 | 2008-12-22 | 0.230 | 5,862,000 | -306,000 | 0.47% | 1,348,260 |
| 2008-12-23 | 2008-12-19 | 0.230 | 6,168,000 | +34,000 | 0.49% | 1,418,640 |
| 2008-12-19 | 2008-12-17 | 0.250 | 6,134,000 | +34,000 | 0.49% | 1,533,500 |
| 2008-12-15 | 2008-12-11 | 0.260 | 6,100,000 | -100,000 | 0.49% | 1,586,000 |
| 2008-12-03 | 2008-12-01 | 0.290 | 6,200,000 | -50,000 | 0.49% | 1,798,000 |
| 2008-12-01 | 2008-11-27 | 0.270 | 6,250,000 | +400,000 | 0.50% | 1,687,500 |
| 2008-11-21 | 2008-11-19 | 0.300 | 5,850,000 | -20,000 | 0.47% | 1,755,000 |
| 2008-11-12 | 2008-11-10 | 0.280 | 5,870,000 | +4,000 | 0.47% | 1,643,600 |
| 2008-11-11 | 2008-11-07 | 0.280 | 5,866,000 | +6,000 | 0.47% | 1,642,480 |
| 2008-11-03 | 2008-10-30 | 0.290 | 5,860,000 | -20,000 | 0.47% | 1,699,400 |
| 2008-10-31 | 2008-10-29 | 0.300 | 5,880,000 | -20,000 | 0.47% | 1,764,000 |
| 2008-10-30 | 2008-10-28 | 0.290 | 5,900,000 | +394,000 | 0.47% | 1,711,000 |
| 2008-10-29 | 2008-10-27 | 0.260 | 5,506,000 | +592,000 | 0.44% | 1,431,560 |
| 2008-10-24 | 2008-10-22 | 0.258 | 4,914,000 | -38,093 | 0.39% | 1,267,812 |
| 2008-10-14 | 2008-10-10 | 0.228 | 4,952,093 | -60,465 | 0.39% | 1,130,220 |
| 2008-10-10 | 2008-10-08 | 0.208 | 5,012,558 | +14,108 | 0.40% | 1,044,540 |
| 2008-10-09 | 2008-10-06 | 0.238 | 4,998,450 | -360,775 | 0.40% | 1,190,400 |
| 2008-10-08 | 2008-10-03 | 0.288 | 5,359,225 | +372,868 | 0.42% | 1,542,220 |
| 2008-10-02 | 2008-09-29 | 0.238 | 4,986,357 | +88,683 | 0.39% | 1,187,520 |
| 2008-09-30 | 2008-09-26 | 0.258 | 4,897,674 | +110,852 | 0.39% | 1,263,600 |
| 2008-09-29 | 2008-09-25 | 0.258 | 4,786,822 | +10,078 | 0.38% | 1,235,000 |
| 2008-09-24 | 2008-09-22 | 0.308 | 4,776,744 | +20,155 | 0.38% | 1,469,400 |
| 2008-09-18 | 2008-09-16 | 0.318 | 4,756,589 | -50,388 | 0.38% | 1,510,400 |
| 2008-09-17 | 2008-09-12 | 0.327 | 4,806,977 | -10,077 | 0.38% | 1,574,100 |
| 2008-08-28 | 2008-08-26 | 0.367 | 4,817,054 | -38,295 | 0.38% | 1,768,600 |
| 2008-08-27 | 2008-08-25 | 0.397 | 4,855,349 | -10,077 | 0.38% | 1,927,200 |
| 2008-08-26 | 2008-08-21 | 0.367 | 4,865,426 | +78,604 | 0.39% | 1,786,360 |
| 2008-08-25 | 2008-08-20 | 0.417 | 4,786,822 | +16,124 | 0.38% | 1,995,000 |
| 2008-08-21 | 2008-08-19 | 0.417 | 4,770,698 | -40,310 | 0.38% | 1,988,280 |
| 2008-08-20 | 2008-08-18 | 0.466 | 4,811,008 | -72,558 | 0.38% | 2,243,780 |
| 2008-08-01 | 2008-07-30 | 0.496 | 4,883,566 | -20,155 | 0.39% | 2,423,000 |
| 2008-07-31 | 2008-07-29 | 0.496 | 4,903,721 | +4,031 | 0.39% | 2,433,000 |
| 2008-07-17 | 2008-07-15 | 0.546 | 4,899,690 | +20,155 | 0.39% | 2,674,100 |
| 2008-07-07 | 2008-07-03 | 0.526 | 4,879,535 | -8,062 | 0.39% | 2,566,260 |
| 2008-07-03 | 2008-06-30 | 0.595 | 4,887,597 | +40,310 | 0.39% | 2,910,000 |
| 2008-06-25 | 2008-06-23 | 0.625 | 4,847,287 | -52,403 | 0.38% | 3,030,300 |
| 2008-06-24 | 2008-06-20 | 0.556 | 4,899,690 | +191,473 | 0.39% | 2,722,720 |
| 2008-06-19 | 2008-06-17 | 0.595 | 4,708,217 | -60,465 | 0.37% | 2,803,200 |
| 2008-06-17 | 2008-06-13 | 0.615 | 4,768,682 | -20,155 | 0.38% | 2,933,840 |
| 2008-06-04 | 2008-06-02 | 0.764 | 4,788,837 | -64,496 | 0.38% | 3,659,040 |
| 2008-06-03 | 2008-05-30 | 0.756 | 4,853,333 | +64,496 | 0.38% | 3,669,792 |
| 2008-06-02 | 2008-05-29 | 0.766 | 4,788,837 | -50,277 | 0.38% | 3,668,050 |
| 2008-05-29 | 2008-05-27 | 0.795 | 4,839,114 | -28,513 | 0.38% | 3,849,120 |
| 2008-05-27 | 2008-05-23 | 0.795 | 4,867,627 | +59,063 | 0.38% | 3,871,800 |
| 2008-05-26 | 2008-05-22 | 0.815 | 4,808,564 | -142,566 | 0.38% | 3,919,260 |
| 2008-05-23 | 2008-05-21 | 0.805 | 4,951,130 | +20,366 | 0.39% | 3,986,840 |
| 2008-05-22 | 2008-05-20 | 0.795 | 4,930,764 | -122,199 | 0.39% | 3,922,020 |
| 2008-05-21 | 2008-05-19 | 0.825 | 5,052,963 | -30,550 | 0.40% | 4,168,080 |
| 2008-05-16 | 2008-05-14 | 0.835 | 5,083,513 | +50,916 | 0.40% | 4,243,200 |
| 2008-05-15 | 2008-05-13 | 0.835 | 5,032,597 | +40,733 | 0.39% | 4,200,700 |
| 2008-05-13 | 2008-05-08 | 0.884 | 4,991,864 | -152,749 | 0.39% | 4,411,800 |
| 2008-05-06 | 2008-05-02 | 0.845 | 5,144,613 | +97,760 | 0.40% | 4,344,720 |
| 2008-05-05 | 2008-04-30 | 0.864 | 5,046,853 | +50,916 | 0.40% | 4,361,280 |
| 2008-04-30 | 2008-04-28 | 0.923 | 4,995,937 | -57,026 | 0.39% | 4,611,640 |
| 2008-04-29 | 2008-04-25 | 0.923 | 5,052,963 | -65,174 | 0.40% | 4,664,280 |
| 2008-04-28 | 2008-04-24 | 0.913 | 5,118,137 | -40,733 | 0.40% | 4,674,180 |
| 2008-04-25 | 2008-04-23 | 0.943 | 5,158,870 | -122,200 | 0.40% | 4,863,360 |
| 2008-04-24 | 2008-04-22 | 0.933 | 5,281,070 | -10,183 | 0.41% | 4,926,700 |
| 2008-04-23 | 2008-04-21 | 1.011 | 5,291,253 | +4,073 | 0.41% | 5,351,880 |
| 2008-04-21 | 2008-04-17 | 1.011 | 5,287,180 | -30,550 | 0.41% | 5,347,760 |
| 2008-04-18 | 2008-04-16 | 0.982 | 5,317,730 | +101,833 | 0.42% | 5,222,000 |
| 2008-04-17 | 2008-04-15 | 0.982 | 5,215,897 | +81,467 | 0.41% | 5,122,000 |
| 2008-04-15 | 2008-04-11 | 0.982 | 5,134,430 | +42,770 | 0.40% | 5,042,000 |
| 2008-04-14 | 2008-04-10 | 0.962 | 5,091,660 | -38,697 | 0.40% | 4,900,000 |
| 2008-04-11 | 2008-04-09 | 0.992 | 5,130,357 | +50,917 | 0.40% | 5,088,380 |
| 2008-04-10 | 2008-04-08 | 0.913 | 5,079,440 | -20,367 | 0.40% | 4,638,840 |
| 2008-04-09 | 2008-04-07 | 0.835 | 5,099,807 | -10,183 | 0.40% | 4,256,800 |
| 2008-04-08 | 2008-04-03 | 0.825 | 5,109,990 | -8,147 | 0.40% | 4,215,120 |
| 2008-04-03 | 2008-04-01 | 0.825 | 5,118,137 | +44,807 | 0.40% | 4,221,840 |
| 2008-04-02 | 2008-03-31 | 0.795 | 5,073,330 | -73,320 | 0.40% | 4,035,420 |
| 2008-04-01 | 2008-03-28 | 0.805 | 5,146,650 | +2,037 | 0.40% | 4,144,280 |
| 2008-03-31 | 2008-03-27 | 0.795 | 5,144,613 | -2,037 | 0.40% | 4,092,120 |
| 2008-03-26 | 2008-03-20 | 0.825 | 5,146,650 | +16,293 | 0.40% | 4,245,360 |
| 2008-03-18 | 2008-03-14 | 0.913 | 5,130,357 | -10,183 | 0.40% | 4,685,340 |
| 2008-03-17 | 2008-03-13 | 0.962 | 5,140,540 | -122,200 | 0.40% | 4,947,040 |
| 2008-03-14 | 2008-03-12 | 0.953 | 5,262,740 | +517,313 | 0.41% | 5,012,960 |
| 2008-03-13 | 2008-03-11 | 1.021 | 4,745,427 | +10,183 | 0.37% | 4,846,400 |
| 2008-03-12 | 2008-03-10 | 0.786 | 4,735,244 | -20,366 | 0.37% | 3,720,000 |
| 2008-03-06 | 2008-03-04 | 0.795 | 4,755,610 | -50,917 | 0.37% | 3,782,700 |
| 2008-03-04 | 2008-02-29 | 0.786 | 4,806,527 | +30,550 | 0.38% | 3,776,000 |
| 2008-03-03 | 2008-02-28 | 0.786 | 4,775,977 | -20,367 | 0.37% | 3,752,000 |
| 2008-02-27 | 2008-02-25 | 0.727 | 4,796,344 | -54,990 | 0.38% | 3,485,400 |
| 2008-02-22 | 2008-02-20 | 0.727 | 4,851,334 | -118,126 | 0.38% | 3,525,360 |
| 2008-02-21 | 2008-02-19 | 0.776 | 4,969,460 | +193,483 | 0.39% | 3,855,200 |
| 2008-02-19 | 2008-02-15 | 0.491 | 4,775,977 | -20,367 | 0.37% | 2,345,000 |
| 2008-02-18 | 2008-02-14 | 0.471 | 4,796,344 | +59,063 | 0.38% | 2,260,800 |
| 2008-02-15 | 2008-02-13 | 0.511 | 4,737,281 | +20,367 | 0.37% | 2,419,040 |
| 2008-02-14 | 2008-02-12 | 0.481 | 4,716,914 | -152,750 | 0.37% | 2,269,680 |
| 2008-02-13 | 2008-02-11 | 0.422 | 4,869,664 | -105,906 | 0.38% | 2,056,260 |
| 2008-02-12 | 2008-02-06 | 0.452 | 4,975,570 | -46,843 | 0.39% | 2,247,560 |
| 2008-01-28 | 2008-01-24 | 0.570 | 5,022,413 | +26,476 | 0.39% | 2,860,560 |
| 2008-01-25 | 2008-01-23 | 0.570 | 4,995,937 | +10,183 | 0.39% | 2,845,480 |
| 2008-01-24 | 2008-01-22 | 0.540 | 4,985,754 | +50,917 | 0.39% | 2,692,800 |
| 2008-01-15 | 2008-01-11 | 0.678 | 4,934,837 | -6,110 | 0.39% | 3,343,740 |
| 2008-01-14 | 2008-01-10 | 0.697 | 4,940,947 | -81,466 | 0.39% | 3,444,920 |
| 2008-01-11 | 2008-01-09 | 0.717 | 5,022,413 | -61,100 | 0.39% | 3,600,360 |
| 2008-01-10 | 2008-01-08 | 0.589 | 5,083,513 | +61,100 | 0.40% | 2,995,200 |
| 2008-01-09 | 2008-01-07 | 0.648 | 5,022,413 | +20,366 | 0.39% | 3,255,120 |
| 2008-01-08 | 2008-01-04 | 0.687 | 5,002,047 | -40,733 | 0.39% | 3,438,400 |
| 2008-01-07 | 2008-01-03 | 0.717 | 5,042,780 | +50,916 | 0.40% | 3,614,960 |
| 2008-01-04 | 2008-01-02 | 0.697 | 4,991,864 | +101,834 | 0.39% | 3,480,420 |
| 2008-01-03 | 2007-12-31 | 0.746 | 4,890,030 | +22,403 | 0.38% | 3,649,520 |
| 2007-12-28 | 2007-12-24 | 0.805 | 4,867,627 | +79,430 | 0.38% | 3,919,600 |
| 2007-12-21 | 2007-12-19 | 0.805 | 4,788,197 | +61,100 | 0.38% | 3,855,640 |
| 2007-12-19 | 2007-12-17 | 0.835 | 4,727,097 | +63,136 | 0.37% | 3,945,700 |
| 2007-12-17 | 2007-12-13 | 0.903 | 4,663,961 | -156,823 | 0.37% | 4,213,600 |
| 2007-12-14 | 2007-12-12 | 0.943 | 4,820,784 | +162,933 | 0.38% | 4,544,640 |
| 2007-12-13 | 2007-12-11 | 0.992 | 4,657,851 | +162,934 | 0.36% | 4,619,740 |
| 2007-12-06 | 2007-12-04 | 0.795 | 4,494,917 | +48,879 | 0.35% | 3,575,340 |
| 2007-11-30 | 2007-11-28 | 0.845 | 4,446,038 | +52,954 | 0.35% | 3,754,760 |
| 2007-11-29 | 2007-11-27 | 0.835 | 4,393,084 | -67,210 | 0.34% | 3,666,900 |
| 2007-11-28 | 2007-11-26 | 0.884 | 4,460,294 | +4,073 | 0.35% | 3,942,000 |
| 2007-11-27 | 2007-11-23 | 0.864 | 4,456,221 | +40,733 | 0.35% | 3,850,880 |
| 2007-11-23 | 2007-11-21 | 0.923 | 4,415,488 | +8,147 | 0.35% | 4,075,840 |
| 2007-11-22 | 2007-11-20 | 0.962 | 4,407,341 | +197,556 | 0.35% | 4,241,440 |
| 2007-11-21 | 2007-11-19 | 0.962 | 4,209,785 | +71,284 | 0.33% | 4,051,320 |
| 2007-11-19 | 2007-11-15 | 0.972 | 4,138,501 | -16,294 | 0.32% | 4,023,360 |
| 2007-11-16 | 2007-11-14 | 0.972 | 4,154,795 | -20,366 | 0.33% | 4,039,200 |
| 2007-11-15 | 2007-11-13 | 1.021 | 4,175,161 | -50,917 | 0.33% | 4,264,000 |
| 2007-11-14 | 2007-11-12 | 1.002 | 4,226,078 | +61,100 | 0.33% | 4,233,000 |
| 2007-11-12 | 2007-11-08 | 0.982 | 4,164,978 | +6,110 | 0.33% | 4,090,000 |
| 2007-11-09 | 2007-11-07 | 1.031 | 4,158,868 | +50,917 | 0.33% | 4,288,200 |
| 2007-11-07 | 2007-11-05 | 1.031 | 4,107,951 | +10,183 | 0.32% | 4,235,700 |
| 2007-11-06 | 2007-11-02 | 1.100 | 4,097,768 | -10,183 | 0.32% | 4,506,880 |
| 2007-11-02 | 2007-10-31 | 1.149 | 4,107,951 | +32,586 | 0.32% | 4,719,780 |
| 2007-11-01 | 2007-10-30 | 1.110 | 4,075,365 | +4,074 | 0.32% | 4,522,260 |
| 2007-10-31 | 2007-10-29 | 1.139 | 4,071,291 | -4,074 | 0.32% | 4,637,680 |
| 2007-10-30 | 2007-10-26 | 1.169 | 4,075,365 | +26,477 | 0.32% | 4,762,380 |
| 2007-10-29 | 2007-10-25 | 1.169 | 4,048,888 | +40,733 | 0.32% | 4,731,440 |
| 2007-10-26 | 2007-10-24 | 1.080 | 4,008,155 | +2,037 | 0.31% | 4,329,600 |
| 2007-10-25 | 2007-10-23 | 1.051 | 4,006,118 | -24,440 | 0.31% | 4,209,380 |
| 2007-10-24 | 2007-10-22 | 0.992 | 4,030,558 | +101,833 | 0.32% | 3,997,580 |
| 2007-10-23 | 2007-10-18 | 0.972 | 3,928,725 | -10,183 | 0.31% | 3,819,420 |
| 2007-10-22 | 2007-10-17 | 1.002 | 3,938,908 | +2,036 | 0.31% | 3,945,360 |
| 2007-10-18 | 2007-10-16 | 0.943 | 3,936,872 | -12,220 | 0.31% | 3,711,360 |
| 2007-10-17 | 2007-10-15 | 1.002 | 3,949,092 | -6,110 | 0.31% | 3,955,560 |
| 2007-10-16 | 2007-10-12 | 1.110 | 3,955,202 | +85,540 | 0.31% | 4,388,921 |
| 2007-10-15 | 2007-10-11 | 1.159 | 3,869,662 | +50,917 | 0.31% | 4,484,000 |
| 2007-10-12 | 2007-10-10 | 1.169 | 3,818,745 | -10,183 | 0.31% | 4,462,500 |
| 2007-10-11 | 2007-10-09 | 1.139 | 3,828,928 | +57,026 | 0.31% | 4,361,600 |
| 2007-10-10 | 2007-10-08 | 1.149 | 3,771,902 | +187,373 | 0.31% | 4,333,680 |
| 2007-10-09 | 2007-10-05 | 1.194 | 3,584,529 | +162,933 | 0.29% | 4,280,320 |
| 2007-10-08 | 2007-10-04 | 1.331 | 3,421,596 | -11,255 | 0.28% | 4,554,618 |
| 2007-10-04 | 2007-10-02 | 1.331 | 3,432,851 | +102,168 | 0.28% | 4,569,600 |
| 2007-10-03 | 2007-09-28 | 1.321 | 3,330,683 | -8,173 | 0.27% | 4,401,000 |
| 2007-09-25 | 2007-09-21 | 1.439 | 3,338,856 | +10,217 | 0.27% | 4,803,960 |
| 2007-09-24 | 2007-09-20 | 1.449 | 3,328,639 | +59,257 | 0.27% | 4,821,840 |
| 2007-09-21 | 2007-09-19 | 1.478 | 3,269,382 | -40,867 | 0.26% | 4,832,000 |
| 2007-09-20 | 2007-09-18 | 1.468 | 3,310,249 | -71,518 | 0.27% | 4,860,000 |
| 2007-09-18 | 2007-09-14 | 1.370 | 3,381,767 | +3,326,188 | 0.27% | 4,634,000 |
| 2007-09-04 | 2007-08-31 | 45.516 | 55,579 | -2,723,395 | 0.00% | 2,529,730 |
| 2007-09-03 | 2007-08-30 | 42.400 | 2,778,974 | +2,668,959 | 0.22% | 117,827,926 |
| 2007-08-31 | 2007-08-29 | 35.861 | 110,015 | +1,175 | 0.23% | 3,945,251 |
| 2007-08-30 | 2007-08-28 | 36.985 | 108,840 | +2,349 | 0.23% | 4,025,434 |
| 2007-08-28 | 2007-08-24 | 36.781 | 106,491 | +3,132 | 0.22% | 3,916,797 |
| 2007-08-27 | 2007-08-23 | 37.291 | 103,359 | +1,958 | 0.22% | 3,854,400 |
| 2007-08-24 | 2007-08-22 | 34.329 | 101,401 | +391 | 0.21% | 3,480,945 |
| 2007-08-23 | 2007-08-21 | 32.694 | 101,010 | +2,741 | 0.21% | 3,302,402 |
| 2007-08-20 | 2007-08-16 | 31.161 | 98,269 | -1,566 | 0.21% | 3,062,189 |
| 2007-08-13 | 2007-08-09 | 35.146 | 99,835 | -2,349 | 0.21% | 3,508,786 |
| 2007-08-10 | 2007-08-08 | 33.205 | 102,184 | -783 | 0.22% | 3,392,985 |
| 2007-08-08 | 2007-08-06 | 38.313 | 102,967 | +1,957 | 0.22% | 3,944,982 |
| 2007-08-07 | 2007-08-03 | 41.429 | 101,010 | +4,698 | 0.21% | 4,184,763 |
| 2007-08-06 | 2007-08-02 | 41.072 | 96,312 | +1,175 | 0.20% | 3,955,689 |
| 2007-08-03 | 2007-08-01 | 40.765 | 95,137 | +783 | 0.20% | 3,878,270 |
| 2007-08-02 | 2007-07-31 | 41.174 | 94,354 | -1,175 | 0.20% | 3,884,910 |
| 2007-08-01 | 2007-07-30 | 40.356 | 95,529 | +392 | 0.20% | 3,855,209 |
| 2007-07-31 | 2007-07-27 | 39.079 | 95,137 | +1,174 | 0.20% | 3,717,890 |
| 2007-07-30 | 2007-07-26 | 40.510 | 93,963 | -1,174 | 0.20% | 3,806,411 |
| 2007-07-27 | 2007-07-25 | 38.313 | 95,137 | +3,523 | 0.20% | 3,644,990 |
| 2007-07-26 | 2007-07-24 | 31.417 | 91,614 | +783 | 0.19% | 2,878,211 |
| 2007-07-24 | 2007-07-20 | 34.226 | 90,831 | -391 | 0.19% | 3,108,813 |
| 2007-07-23 | 2007-07-19 | 35.708 | 91,222 | +1,174 | 0.19% | 3,257,335 |
| 2007-07-20 | 2007-07-18 | 38.824 | 90,048 | +1,566 | 0.19% | 3,496,015 |
| 2007-07-19 | 2007-07-17 | 39.743 | 88,482 | +3,916 | 0.19% | 3,516,577 |
| 2007-07-16 | 2007-07-12 | 41.429 | 84,566 | +391 | 0.18% | 3,503,501 |
| 2007-07-12 | 2007-07-10 | 42.860 | 84,175 | +2,741 | 0.18% | 3,607,703 |
| 2007-07-11 | 2007-07-09 | 43.677 | 81,434 | +5,872 | 0.17% | 3,556,784 |
| 2007-07-05 | 2007-07-03 | 43.013 | 75,562 | +1,175 | 0.16% | 3,250,133 |
| 2007-06-28 | 2007-06-26 | 42.298 | 74,387 | -783 | 0.16% | 3,146,394 |
| 2007-06-27 | 2007-06-25 | 41.072 | 75,170 | -4,307 | 0.16% | 3,087,353 |
| 2007-06-26 | 2007-06-22 | 42.349 | 79,477 | 0.17% | 3,365,748 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy