History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.147 | 80,000 | +0 | 0.01% | 11,760 |
| 2025-10-13 | 2025-10-09 | 0.148 | 80,000 | +0 | 0.01% | 11,840 |
| 2025-10-10 | 2025-10-08 | 0.148 | 80,000 | +0 | 0.01% | 11,840 |
| 2025-10-09 | 2025-10-06 | 0.152 | 80,000 | +0 | 0.01% | 12,160 |
| 2025-10-08 | 2025-10-03 | 0.144 | 80,000 | +0 | 0.01% | 11,520 |
| 2025-10-06 | 2025-10-02 | 0.151 | 80,000 | +0 | 0.01% | 12,080 |
| 2025-10-03 | 2025-09-30 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2025-10-02 | 2025-09-29 | 0.149 | 80,000 | +0 | 0.01% | 11,920 |
| 2025-09-30 | 2025-09-26 | 0.147 | 80,000 | +0 | 0.01% | 11,760 |
| 2025-09-29 | 2025-09-25 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2025-09-26 | 2025-09-24 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2025-09-25 | 2025-09-23 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2025-09-24 | 2025-09-22 | 0.149 | 80,000 | +0 | 0.01% | 11,920 |
| 2025-09-23 | 2025-09-19 | 0.148 | 80,000 | +0 | 0.01% | 11,840 |
| 2025-09-22 | 2025-09-18 | 0.148 | 80,000 | +0 | 0.01% | 11,840 |
| 2025-09-19 | 2025-09-17 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2025-09-18 | 2025-09-16 | 0.154 | 80,000 | +0 | 0.01% | 12,320 |
| 2025-09-17 | 2025-09-15 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-09-16 | 2025-09-12 | 0.157 | 80,000 | +0 | 0.01% | 12,560 |
| 2025-09-15 | 2025-09-11 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2025-09-12 | 2025-09-10 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2025-09-11 | 2025-09-09 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2025-09-10 | 2025-09-08 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2025-09-09 | 2025-09-05 | 0.162 | 80,000 | +0 | 0.01% | 12,960 |
| 2025-09-08 | 2025-09-04 | 0.161 | 80,000 | +0 | 0.01% | 12,880 |
| 2025-09-05 | 2025-09-03 | 0.164 | 80,000 | +0 | 0.01% | 13,120 |
| 2025-09-04 | 2025-09-02 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2025-09-03 | 2025-09-01 | 0.164 | 80,000 | +0 | 0.01% | 13,120 |
| 2025-09-02 | 2025-08-29 | 0.162 | 80,000 | +0 | 0.01% | 12,960 |
| 2025-09-01 | 2025-08-28 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2025-08-29 | 2025-08-27 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2025-08-28 | 2025-08-26 | 0.185 | 80,000 | +0 | 0.01% | 14,800 |
| 2025-08-27 | 2025-08-25 | 0.176 | 80,000 | +0 | 0.01% | 14,080 |
| 2025-08-26 | 2025-08-22 | 0.177 | 80,000 | +0 | 0.01% | 14,160 |
| 2025-08-25 | 2025-08-21 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2025-08-22 | 2025-08-20 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2025-08-21 | 2025-08-19 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2025-08-20 | 2025-08-18 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2025-08-19 | 2025-08-15 | 0.162 | 80,000 | +0 | 0.01% | 12,960 |
| 2025-08-18 | 2025-08-14 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2025-08-15 | 2025-08-13 | 0.154 | 80,000 | +0 | 0.01% | 12,320 |
| 2025-08-14 | 2025-08-12 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2025-08-13 | 2025-08-11 | 0.156 | 80,000 | +0 | 0.01% | 12,480 |
| 2025-08-12 | 2025-08-08 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-08-11 | 2025-08-07 | 0.164 | 80,000 | +0 | 0.01% | 13,120 |
| 2025-08-08 | 2025-08-06 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-08-07 | 2025-08-05 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-08-06 | 2025-08-04 | 0.164 | 80,000 | +0 | 0.01% | 13,120 |
| 2025-08-05 | 2025-08-01 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2025-08-04 | 2025-07-31 | 0.167 | 80,000 | +0 | 0.01% | 13,360 |
| 2025-08-01 | 2025-07-30 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2025-07-31 | 2025-07-29 | 0.169 | 80,000 | +0 | 0.01% | 13,520 |
| 2025-07-30 | 2025-07-28 | 0.161 | 80,000 | +0 | 0.01% | 12,880 |
| 2025-07-29 | 2025-07-25 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2025-07-28 | 2025-07-24 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2025-07-25 | 2025-07-23 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2025-07-24 | 2025-07-22 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2025-07-23 | 2025-07-21 | 0.178 | 80,000 | +0 | 0.01% | 14,240 |
| 2025-07-22 | 2025-07-18 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2025-07-21 | 2025-07-17 | 0.143 | 80,000 | +0 | 0.01% | 11,440 |
| 2025-07-18 | 2025-07-16 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2025-07-17 | 2025-07-15 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2025-07-16 | 2025-07-14 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2025-07-15 | 2025-07-11 | 0.132 | 80,000 | +0 | 0.01% | 10,560 |
| 2025-07-14 | 2025-07-10 | 0.132 | 80,000 | +0 | 0.01% | 10,560 |
| 2025-07-11 | 2025-07-09 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2025-07-10 | 2025-07-08 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2025-07-09 | 2025-07-07 | 0.136 | 80,000 | +0 | 0.01% | 10,880 |
| 2025-07-08 | 2025-07-04 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2025-07-07 | 2025-07-03 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2025-07-04 | 2025-07-02 | 0.129 | 80,000 | +0 | 0.01% | 10,320 |
| 2025-07-03 | 2025-06-30 | 0.129 | 80,000 | +0 | 0.01% | 10,320 |
| 2025-07-02 | 2025-06-27 | 0.134 | 80,000 | +0 | 0.01% | 10,720 |
| 2025-06-30 | 2025-06-26 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2025-06-27 | 2025-06-25 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2025-06-26 | 2025-06-24 | 0.139 | 80,000 | +0 | 0.01% | 11,120 |
| 2025-06-25 | 2025-06-23 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2025-06-24 | 2025-06-20 | 0.123 | 80,000 | +0 | 0.01% | 9,840 |
| 2025-06-23 | 2025-06-19 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-06-20 | 2025-06-18 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2025-06-19 | 2025-06-17 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2025-06-18 | 2025-06-16 | 0.132 | 80,000 | +0 | 0.01% | 10,560 |
| 2025-06-17 | 2025-06-13 | 0.124 | 80,000 | +0 | 0.01% | 9,920 |
| 2025-06-16 | 2025-06-12 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2025-06-13 | 2025-06-11 | 0.116 | 80,000 | +0 | 0.01% | 9,280 |
| 2025-06-12 | 2025-06-10 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2025-06-11 | 2025-06-09 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2025-06-10 | 2025-06-06 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2025-06-09 | 2025-06-05 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2025-06-06 | 2025-06-04 | 0.106 | 80,000 | +0 | 0.01% | 8,480 |
| 2025-06-05 | 2025-06-03 | 0.107 | 80,000 | +0 | 0.01% | 8,560 |
| 2025-06-04 | 2025-06-02 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2025-06-03 | 2025-05-30 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2025-06-02 | 2025-05-29 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-05-30 | 2025-05-28 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2025-05-29 | 2025-05-27 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2025-05-28 | 2025-05-26 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2025-05-27 | 2025-05-23 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2025-05-26 | 2025-05-22 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2025-05-23 | 2025-05-21 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2025-05-22 | 2025-05-20 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2025-05-21 | 2025-05-19 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2025-05-20 | 2025-05-16 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2025-05-19 | 2025-05-15 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2025-05-16 | 2025-05-14 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2025-05-15 | 2025-05-13 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2025-05-14 | 2025-05-12 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2025-05-13 | 2025-05-09 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2025-05-12 | 2025-05-08 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2025-05-09 | 2025-05-07 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2025-05-08 | 2025-05-06 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2025-05-07 | 2025-05-02 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2025-05-06 | 2025-04-30 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2025-05-02 | 2025-04-29 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2025-04-30 | 2025-04-28 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2025-04-29 | 2025-04-25 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2025-04-28 | 2025-04-24 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2025-04-25 | 2025-04-23 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2025-04-24 | 2025-04-22 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2025-04-23 | 2025-04-17 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2025-04-22 | 2025-04-16 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2025-04-17 | 2025-04-15 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2025-04-16 | 2025-04-14 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2025-04-15 | 2025-04-11 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2025-04-14 | 2025-04-10 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2025-04-11 | 2025-04-09 | 0.093 | 80,000 | +0 | 0.01% | 7,440 |
| 2025-04-10 | 2025-04-08 | 0.093 | 80,000 | +0 | 0.01% | 7,440 |
| 2025-04-09 | 2025-04-07 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2025-04-08 | 2025-04-03 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2025-04-07 | 2025-04-02 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2025-04-03 | 2025-04-01 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2025-04-02 | 2025-03-31 | 0.107 | 80,000 | +0 | 0.01% | 8,560 |
| 2025-04-01 | 2025-03-28 | 0.107 | 80,000 | +0 | 0.01% | 8,560 |
| 2025-03-31 | 2025-03-27 | 0.107 | 80,000 | +0 | 0.01% | 8,560 |
| 2025-03-28 | 2025-03-26 | 0.116 | 80,000 | +0 | 0.01% | 9,280 |
| 2025-03-27 | 2025-03-25 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-03-26 | 2025-03-24 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2025-03-25 | 2025-03-21 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2025-03-24 | 2025-03-20 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2025-03-21 | 2025-03-19 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2025-03-20 | 2025-03-18 | 0.114 | 80,000 | +0 | 0.01% | 9,120 |
| 2025-03-19 | 2025-03-17 | 0.122 | 80,000 | +0 | 0.01% | 9,760 |
| 2025-03-18 | 2025-03-14 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2025-03-17 | 2025-03-13 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2025-03-14 | 2025-03-12 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2025-03-13 | 2025-03-11 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2025-03-12 | 2025-03-10 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2025-03-11 | 2025-03-07 | 0.111 | 80,000 | +0 | 0.01% | 8,880 |
| 2025-03-10 | 2025-03-06 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2025-03-07 | 2025-03-05 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2025-03-06 | 2025-03-04 | 0.118 | 80,000 | +0 | 0.01% | 9,440 |
| 2025-03-05 | 2025-03-03 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2025-03-04 | 2025-02-28 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2025-03-03 | 2025-02-27 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2025-02-28 | 2025-02-26 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2025-02-27 | 2025-02-25 | 0.091 | 80,000 | +0 | 0.01% | 7,280 |
| 2025-02-26 | 2025-02-24 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2025-02-25 | 2025-02-21 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2025-02-24 | 2025-02-20 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2025-02-21 | 2025-02-19 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2025-02-20 | 2025-02-18 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2025-02-19 | 2025-02-17 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2025-02-18 | 2025-02-14 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2025-02-17 | 2025-02-13 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2025-02-14 | 2025-02-12 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2025-02-13 | 2025-02-11 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2025-02-12 | 2025-02-10 | 0.091 | 80,000 | +0 | 0.01% | 7,280 |
| 2025-02-11 | 2025-02-07 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2025-02-10 | 2025-02-06 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2025-02-07 | 2025-02-05 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2025-02-06 | 2025-02-04 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2025-02-05 | 2025-02-03 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2025-02-04 | 2025-01-28 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2025-02-03 | 2025-01-24 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2025-01-27 | 2025-01-23 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2025-01-24 | 2025-01-22 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2025-01-23 | 2025-01-21 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2025-01-22 | 2025-01-20 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2025-01-21 | 2025-01-17 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2025-01-20 | 2025-01-16 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2025-01-17 | 2025-01-15 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2025-01-16 | 2025-01-14 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2025-01-15 | 2025-01-13 | 0.076 | 80,000 | +0 | 0.01% | 6,080 |
| 2025-01-14 | 2025-01-10 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2025-01-13 | 2025-01-09 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2025-01-10 | 2025-01-08 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2025-01-09 | 2025-01-07 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2025-01-08 | 2025-01-06 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2025-01-07 | 2025-01-03 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2025-01-06 | 2025-01-02 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2025-01-03 | 2024-12-31 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2025-01-02 | 2024-12-27 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2024-12-30 | 2024-12-24 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2024-12-27 | 2024-12-20 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2024-12-23 | 2024-12-19 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2024-12-20 | 2024-12-18 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2024-12-19 | 2024-12-17 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2024-12-18 | 2024-12-16 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2024-12-17 | 2024-12-13 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2024-12-16 | 2024-12-12 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2024-12-13 | 2024-12-11 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2024-12-12 | 2024-12-10 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2024-12-11 | 2024-12-09 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2024-12-10 | 2024-12-06 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-12-09 | 2024-12-05 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2024-12-06 | 2024-12-04 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2024-12-05 | 2024-12-03 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2024-12-04 | 2024-12-02 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2024-12-03 | 2024-11-29 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2024-12-02 | 2024-11-28 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2024-11-29 | 2024-11-27 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2024-11-28 | 2024-11-26 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2024-11-27 | 2024-11-25 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2024-11-26 | 2024-11-22 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2024-11-25 | 2024-11-21 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2024-11-22 | 2024-11-20 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2024-11-21 | 2024-11-19 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2024-11-20 | 2024-11-18 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2024-11-19 | 2024-11-15 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2024-11-18 | 2024-11-14 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-11-15 | 2024-11-13 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-11-14 | 2024-11-12 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2024-11-13 | 2024-11-11 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-11-12 | 2024-11-08 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2024-11-11 | 2024-11-07 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2024-11-08 | 2024-11-06 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2024-11-07 | 2024-11-05 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2024-11-06 | 2024-11-04 | 0.091 | 80,000 | +0 | 0.01% | 7,280 |
| 2024-11-05 | 2024-11-01 | 0.091 | 80,000 | +0 | 0.01% | 7,280 |
| 2024-11-04 | 2024-10-31 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2024-11-01 | 2024-10-30 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2024-10-31 | 2024-10-29 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2024-10-30 | 2024-10-28 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2024-10-29 | 2024-10-25 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2024-10-28 | 2024-10-24 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2024-10-25 | 2024-10-23 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2024-10-24 | 2024-10-22 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2024-10-23 | 2024-10-21 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2024-10-22 | 2024-10-18 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2024-10-21 | 2024-10-17 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-10-18 | 2024-10-16 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2024-10-17 | 2024-10-15 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2024-10-16 | 2024-10-14 | 0.091 | 80,000 | +0 | 0.01% | 7,280 |
| 2024-10-15 | 2024-10-10 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2024-10-14 | 2024-10-09 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2024-10-10 | 2024-10-08 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2024-10-09 | 2024-10-07 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2024-10-08 | 2024-10-04 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2024-10-07 | 2024-10-03 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2024-10-04 | 2024-10-02 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-10-03 | 2024-09-30 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2024-10-02 | 2024-09-27 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2024-09-30 | 2024-09-26 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-09-27 | 2024-09-25 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2024-09-26 | 2024-09-24 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2024-09-25 | 2024-09-23 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2024-09-24 | 2024-09-20 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2024-09-23 | 2024-09-19 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2024-09-20 | 2024-09-17 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2024-09-19 | 2024-09-16 | 0.076 | 80,000 | +0 | 0.01% | 6,080 |
| 2024-09-17 | 2024-09-13 | 0.076 | 80,000 | +0 | 0.01% | 6,080 |
| 2024-09-16 | 2024-09-12 | 0.076 | 80,000 | +0 | 0.01% | 6,080 |
| 2024-09-13 | 2024-09-11 | 0.076 | 80,000 | +0 | 0.01% | 6,080 |
| 2024-09-12 | 2024-09-10 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2024-09-11 | 2024-09-09 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2024-09-10 | 2024-09-05 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2024-09-09 | 2024-09-04 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2024-09-05 | 2024-09-03 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2024-09-04 | 2024-09-02 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2024-09-03 | 2024-08-30 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2024-09-02 | 2024-08-29 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2024-08-30 | 2024-08-28 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2024-08-29 | 2024-08-27 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2024-08-28 | 2024-08-26 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2024-08-27 | 2024-08-23 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-08-26 | 2024-08-22 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-08-23 | 2024-08-21 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-08-22 | 2024-08-20 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-08-21 | 2024-08-19 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-08-20 | 2024-08-16 | 0.091 | 80,000 | +0 | 0.01% | 7,280 |
| 2024-08-19 | 2024-08-15 | 0.091 | 80,000 | +0 | 0.01% | 7,280 |
| 2024-08-16 | 2024-08-14 | 0.091 | 80,000 | +0 | 0.01% | 7,280 |
| 2024-08-15 | 2024-08-13 | 0.093 | 80,000 | +0 | 0.01% | 7,440 |
| 2024-08-14 | 2024-08-12 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2024-08-13 | 2024-08-09 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2024-08-12 | 2024-08-08 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2024-08-09 | 2024-08-07 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2024-08-08 | 2024-08-06 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2024-08-07 | 2024-08-05 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2024-08-06 | 2024-08-02 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2024-08-05 | 2024-08-01 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2024-08-02 | 2024-07-31 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2024-08-01 | 2024-07-30 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2024-07-31 | 2024-07-29 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2024-07-30 | 2024-07-26 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-07-29 | 2024-07-25 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-07-26 | 2024-07-24 | 0.093 | 80,000 | +0 | 0.01% | 7,440 |
| 2024-07-25 | 2024-07-23 | 0.093 | 80,000 | +0 | 0.01% | 7,440 |
| 2024-07-24 | 2024-07-22 | 0.093 | 80,000 | +0 | 0.01% | 7,440 |
| 2024-07-23 | 2024-07-19 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2024-07-22 | 2024-07-18 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2024-07-19 | 2024-07-17 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2024-07-18 | 2024-07-16 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2024-07-17 | 2024-07-15 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2024-07-16 | 2024-07-12 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2024-07-15 | 2024-07-11 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2024-07-12 | 2024-07-10 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2024-07-11 | 2024-07-09 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2024-07-10 | 2024-07-08 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2024-07-09 | 2024-07-05 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2024-07-08 | 2024-07-04 | 0.111 | 80,000 | +0 | 0.01% | 8,880 |
| 2024-07-05 | 2024-07-03 | 0.112 | 80,000 | +0 | 0.01% | 8,960 |
| 2024-07-04 | 2024-07-02 | 0.113 | 80,000 | +0 | 0.01% | 9,040 |
| 2024-07-03 | 2024-06-28 | 0.113 | 80,000 | +0 | 0.01% | 9,040 |
| 2024-07-02 | 2024-06-27 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2024-06-28 | 2024-06-26 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-06-27 | 2024-06-25 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2024-06-26 | 2024-06-24 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-06-25 | 2024-06-21 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-06-24 | 2024-06-20 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2024-06-21 | 2024-06-19 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2024-06-20 | 2024-06-18 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2024-06-19 | 2024-06-17 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2024-06-18 | 2024-06-14 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2024-06-17 | 2024-06-13 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2024-06-14 | 2024-06-12 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2024-06-13 | 2024-06-11 | 0.107 | 80,000 | +0 | 0.01% | 8,560 |
| 2024-06-12 | 2024-06-07 | 0.118 | 80,000 | +0 | 0.01% | 9,440 |
| 2024-06-11 | 2024-06-06 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2024-06-07 | 2024-06-05 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2024-06-06 | 2024-06-04 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2024-06-05 | 2024-06-03 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2024-06-04 | 2024-05-31 | 0.106 | 80,000 | +0 | 0.01% | 8,480 |
| 2024-06-03 | 2024-05-30 | 0.107 | 80,000 | +0 | 0.01% | 8,560 |
| 2024-05-31 | 2024-05-29 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2024-05-30 | 2024-05-28 | 0.112 | 80,000 | +0 | 0.01% | 8,960 |
| 2024-05-29 | 2024-05-27 | 0.117 | 80,000 | +0 | 0.01% | 9,360 |
| 2024-05-28 | 2024-05-24 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2024-05-27 | 2024-05-23 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2024-05-24 | 2024-05-22 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2024-05-23 | 2024-05-21 | 0.122 | 80,000 | +0 | 0.01% | 9,760 |
| 2024-05-22 | 2024-05-20 | 0.122 | 80,000 | +0 | 0.01% | 9,760 |
| 2024-05-21 | 2024-05-17 | 0.112 | 80,000 | +0 | 0.01% | 8,960 |
| 2024-05-20 | 2024-05-16 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-05-17 | 2024-05-14 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2024-05-16 | 2024-05-13 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-05-14 | 2024-05-10 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2024-05-13 | 2024-05-09 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2024-05-10 | 2024-05-08 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2024-05-09 | 2024-05-07 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-05-08 | 2024-05-06 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2024-05-07 | 2024-05-03 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2024-05-06 | 2024-05-02 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2024-05-03 | 2024-04-30 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2024-05-02 | 2024-04-29 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2024-04-30 | 2024-04-26 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2024-04-29 | 2024-04-25 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2024-04-26 | 2024-04-24 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-04-25 | 2024-04-23 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-04-24 | 2024-04-22 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-04-23 | 2024-04-19 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-04-22 | 2024-04-18 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2024-04-19 | 2024-04-17 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2024-04-18 | 2024-04-16 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2024-04-17 | 2024-04-15 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2024-04-16 | 2024-04-12 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2024-04-15 | 2024-04-11 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2024-04-12 | 2024-04-10 | 0.093 | 80,000 | +0 | 0.01% | 7,440 |
| 2024-04-11 | 2024-04-09 | 0.093 | 80,000 | +0 | 0.01% | 7,440 |
| 2024-04-10 | 2024-04-08 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2024-04-09 | 2024-04-05 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2024-04-08 | 2024-04-03 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2024-04-05 | 2024-04-02 | 0.112 | 80,000 | +0 | 0.01% | 8,960 |
| 2024-04-03 | 2024-03-28 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2024-04-02 | 2024-03-27 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-03-28 | 2024-03-26 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2024-03-27 | 2024-03-25 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2024-03-26 | 2024-03-22 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2024-03-25 | 2024-03-21 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2024-03-22 | 2024-03-20 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2024-03-21 | 2024-03-19 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2024-03-20 | 2024-03-18 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2024-03-19 | 2024-03-15 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2024-03-18 | 2024-03-14 | 0.071 | 80,000 | +0 | 0.01% | 5,680 |
| 2024-03-15 | 2024-03-13 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2024-03-14 | 2024-03-12 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2024-03-13 | 2024-03-11 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2024-03-12 | 2024-03-08 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2024-03-11 | 2024-03-07 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2024-03-08 | 2024-03-06 | 0.069 | 80,000 | +0 | 0.01% | 5,520 |
| 2024-03-07 | 2024-03-05 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2024-03-06 | 2024-03-04 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2024-03-05 | 2024-03-01 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2024-03-04 | 2024-02-29 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2024-03-01 | 2024-02-28 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2024-02-29 | 2024-02-27 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2024-02-28 | 2024-02-26 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2024-02-27 | 2024-02-23 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2024-02-26 | 2024-02-22 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2024-02-23 | 2024-02-21 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2024-02-22 | 2024-02-20 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-02-21 | 2024-02-19 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-02-20 | 2024-02-16 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2024-02-19 | 2024-02-15 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2024-02-16 | 2024-02-14 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2024-02-15 | 2024-02-09 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2024-02-14 | 2024-02-07 | 0.071 | 80,000 | +0 | 0.01% | 5,680 |
| 2024-02-08 | 2024-02-06 | 0.076 | 80,000 | +0 | 0.01% | 6,080 |
| 2024-02-07 | 2024-02-05 | 0.076 | 80,000 | +0 | 0.01% | 6,080 |
| 2024-02-06 | 2024-02-02 | 0.076 | 80,000 | +0 | 0.01% | 6,080 |
| 2024-02-05 | 2024-02-01 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2024-02-02 | 2024-01-31 | 0.066 | 80,000 | +0 | 0.01% | 5,280 |
| 2024-02-01 | 2024-01-30 | 0.066 | 80,000 | +0 | 0.01% | 5,280 |
| 2024-01-31 | 2024-01-29 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2024-01-30 | 2024-01-26 | 0.069 | 80,000 | +0 | 0.01% | 5,520 |
| 2024-01-29 | 2024-01-25 | 0.069 | 80,000 | +0 | 0.01% | 5,520 |
| 2024-01-26 | 2024-01-24 | 0.076 | 80,000 | +0 | 0.01% | 6,080 |
| 2024-01-25 | 2024-01-23 | 0.076 | 80,000 | +0 | 0.01% | 6,080 |
| 2024-01-24 | 2024-01-22 | 0.076 | 80,000 | +0 | 0.01% | 6,080 |
| 2024-01-23 | 2024-01-19 | 0.076 | 80,000 | +0 | 0.01% | 6,080 |
| 2024-01-22 | 2024-01-18 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2024-01-19 | 2024-01-17 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2024-01-18 | 2024-01-16 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2024-01-17 | 2024-01-15 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2024-01-16 | 2024-01-12 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-01-15 | 2024-01-11 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2024-01-12 | 2024-01-10 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-01-11 | 2024-01-09 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2024-01-10 | 2024-01-08 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2024-01-09 | 2024-01-05 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-01-08 | 2024-01-04 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-01-05 | 2024-01-03 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2024-01-04 | 2024-01-02 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2024-01-03 | 2023-12-29 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-01-02 | 2023-12-28 | 0.069 | 80,000 | +0 | 0.01% | 5,520 |
| 2023-12-29 | 2023-12-27 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2023-12-28 | 2023-12-22 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2023-12-27 | 2023-12-21 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2023-12-22 | 2023-12-20 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2023-12-21 | 2023-12-19 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2023-12-20 | 2023-12-18 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2023-12-19 | 2023-12-15 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2023-12-18 | 2023-12-14 | 0.069 | 80,000 | +0 | 0.01% | 5,520 |
| 2023-12-15 | 2023-12-13 | 0.069 | 80,000 | +0 | 0.01% | 5,520 |
| 2023-12-14 | 2023-12-12 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2023-12-13 | 2023-12-11 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2023-12-12 | 2023-12-08 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2023-12-11 | 2023-12-07 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2023-12-08 | 2023-12-06 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2023-12-07 | 2023-12-05 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2023-12-06 | 2023-12-04 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2023-12-05 | 2023-12-01 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2023-12-04 | 2023-11-30 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2023-12-01 | 2023-11-29 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2023-11-30 | 2023-11-28 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2023-11-29 | 2023-11-27 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2023-11-28 | 2023-11-24 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2023-11-27 | 2023-11-23 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2023-11-24 | 2023-11-22 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2023-11-23 | 2023-11-21 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2023-11-22 | 2023-11-20 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2023-11-21 | 2023-11-17 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2023-11-20 | 2023-11-16 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2023-11-17 | 2023-11-15 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2023-11-16 | 2023-11-14 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2023-11-15 | 2023-11-13 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2023-11-14 | 2023-11-10 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2023-11-13 | 2023-11-09 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2023-11-10 | 2023-11-08 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2023-11-09 | 2023-11-07 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2023-11-08 | 2023-11-06 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2023-11-07 | 2023-11-03 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2023-11-06 | 2023-11-02 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2023-11-03 | 2023-11-01 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2023-11-02 | 2023-10-31 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2023-11-01 | 2023-10-30 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2023-10-31 | 2023-10-27 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2023-10-30 | 2023-10-26 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2023-10-27 | 2023-10-25 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2023-10-26 | 2023-10-24 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2023-10-25 | 2023-10-20 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2023-10-24 | 2023-10-19 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2023-10-20 | 2023-10-18 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2023-10-19 | 2023-10-17 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2023-10-18 | 2023-10-16 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2023-10-17 | 2023-10-13 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2023-10-16 | 2023-10-12 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2023-10-13 | 2023-10-11 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2023-10-12 | 2023-10-10 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2023-10-11 | 2023-10-09 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2023-10-10 | 2023-10-06 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2023-10-09 | 2023-10-05 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2023-10-06 | 2023-10-04 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2023-10-05 | 2023-10-03 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2023-10-04 | 2023-09-29 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2023-10-03 | 2023-09-28 | 0.069 | 80,000 | +0 | 0.01% | 5,520 |
| 2023-09-29 | 2023-09-27 | 0.069 | 80,000 | +0 | 0.01% | 5,520 |
| 2023-09-28 | 2023-09-26 | 0.069 | 80,000 | +0 | 0.01% | 5,520 |
| 2023-09-27 | 2023-09-25 | 0.069 | 80,000 | +0 | 0.01% | 5,520 |
| 2023-09-26 | 2023-09-22 | 0.069 | 80,000 | +0 | 0.01% | 5,520 |
| 2023-09-25 | 2023-09-21 | 0.069 | 80,000 | +0 | 0.01% | 5,520 |
| 2023-09-22 | 2023-09-20 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2023-09-21 | 2023-09-19 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2023-09-20 | 2023-09-18 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2023-09-19 | 2023-09-15 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2023-09-18 | 2023-09-14 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2023-09-15 | 2023-09-13 | 0.076 | 80,000 | +0 | 0.01% | 6,080 |
| 2023-09-14 | 2023-09-12 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2023-09-13 | 2023-09-11 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2023-09-12 | 2023-09-07 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2023-09-11 | 2023-09-06 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2023-09-07 | 2023-09-05 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2023-09-06 | 2023-09-04 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2023-09-05 | 2023-08-31 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2023-09-04 | 2023-08-30 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2023-08-31 | 2023-08-29 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2023-08-30 | 2023-08-28 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2023-08-29 | 2023-08-25 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2023-08-28 | 2023-08-24 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2023-08-25 | 2023-08-23 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2023-08-24 | 2023-08-22 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2023-08-23 | 2023-08-21 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2023-08-22 | 2023-08-18 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2023-08-21 | 2023-08-17 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2023-08-18 | 2023-08-16 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2023-08-17 | 2023-08-15 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2023-08-16 | 2023-08-14 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2023-08-15 | 2023-08-11 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2023-08-14 | 2023-08-10 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2023-08-11 | 2023-08-09 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2023-08-10 | 2023-08-08 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2023-08-09 | 2023-08-07 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2023-08-08 | 2023-08-04 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2023-08-07 | 2023-08-03 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2023-08-04 | 2023-08-02 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2023-08-03 | 2023-08-01 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2023-08-02 | 2023-07-31 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2023-08-01 | 2023-07-28 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2023-07-31 | 2023-07-27 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2023-07-28 | 2023-07-26 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2023-07-27 | 2023-07-25 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2023-07-26 | 2023-07-24 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2023-07-25 | 2023-07-21 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2023-07-24 | 2023-07-20 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2023-07-21 | 2023-07-19 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2023-07-20 | 2023-07-18 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2023-07-19 | 2023-07-14 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2023-07-18 | 2023-07-13 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2023-07-14 | 2023-07-12 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2023-07-13 | 2023-07-11 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2023-07-12 | 2023-07-10 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2023-07-11 | 2023-07-07 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2023-07-10 | 2023-07-06 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2023-07-07 | 2023-07-05 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2023-07-06 | 2023-07-04 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2023-07-05 | 2023-07-03 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2023-07-04 | 2023-06-30 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2023-07-03 | 2023-06-29 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2023-06-30 | 2023-06-28 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2023-06-29 | 2023-06-27 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2023-06-28 | 2023-06-26 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2023-06-27 | 2023-06-23 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2023-06-26 | 2023-06-21 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2023-06-23 | 2023-06-20 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2023-06-21 | 2023-06-19 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2023-06-20 | 2023-06-16 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2023-06-19 | 2023-06-15 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2023-06-16 | 2023-06-14 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2023-06-15 | 2023-06-13 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2023-06-14 | 2023-06-12 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2023-06-13 | 2023-06-09 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2023-06-12 | 2023-06-08 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2023-06-09 | 2023-06-07 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2023-06-08 | 2023-06-06 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2023-06-07 | 2023-06-05 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2023-06-06 | 2023-06-02 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2023-06-05 | 2023-06-01 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2023-06-02 | 2023-05-31 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2023-06-01 | 2023-05-30 | 0.106 | 80,000 | +0 | 0.01% | 8,480 |
| 2023-05-31 | 2023-05-29 | 0.106 | 80,000 | +0 | 0.01% | 8,480 |
| 2023-05-30 | 2023-05-25 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2023-05-29 | 2023-05-24 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2023-05-25 | 2023-05-23 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2023-05-24 | 2023-05-22 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2023-05-23 | 2023-05-19 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2023-05-22 | 2023-05-18 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2023-05-19 | 2023-05-17 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2023-05-18 | 2023-05-16 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2023-05-17 | 2023-05-15 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2023-05-16 | 2023-05-12 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2023-05-15 | 2023-05-11 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2023-05-12 | 2023-05-10 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2023-05-11 | 2023-05-09 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2023-05-10 | 2023-05-08 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2023-05-09 | 2023-05-05 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2023-05-08 | 2023-05-04 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2023-05-05 | 2023-05-03 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2023-05-04 | 2023-05-02 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2023-05-03 | 2023-04-28 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2023-05-02 | 2023-04-27 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2023-04-28 | 2023-04-26 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2023-04-27 | 2023-04-25 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2023-04-26 | 2023-04-24 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2023-04-25 | 2023-04-21 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2023-04-24 | 2023-04-20 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2023-04-21 | 2023-04-19 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2023-04-20 | 2023-04-18 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2023-04-19 | 2023-04-17 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2023-04-18 | 2023-04-14 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2023-04-17 | 2023-04-13 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2023-04-14 | 2023-04-12 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2023-04-13 | 2023-04-11 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2023-04-12 | 2023-04-06 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2023-04-11 | 2023-04-04 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2023-04-06 | 2023-04-03 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2023-04-04 | 2023-03-31 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2023-04-03 | 2023-03-30 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2023-03-31 | 2023-03-29 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2023-03-30 | 2023-03-28 | 0.107 | 80,000 | +0 | 0.01% | 8,560 |
| 2023-03-29 | 2023-03-27 | 0.107 | 80,000 | +0 | 0.01% | 8,560 |
| 2023-03-28 | 2023-03-24 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2023-03-27 | 2023-03-23 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2023-03-24 | 2023-03-22 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2023-03-23 | 2023-03-21 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2023-03-22 | 2023-03-20 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2023-03-21 | 2023-03-17 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2023-03-20 | 2023-03-16 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2023-03-17 | 2023-03-15 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2023-03-16 | 2023-03-14 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2023-03-15 | 2023-03-13 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2023-03-14 | 2023-03-10 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2023-03-13 | 2023-03-09 | 0.107 | 80,000 | +0 | 0.01% | 8,560 |
| 2023-03-10 | 2023-03-08 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2023-03-09 | 2023-03-07 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2023-03-08 | 2023-03-06 | 0.106 | 80,000 | +0 | 0.01% | 8,480 |
| 2023-03-07 | 2023-03-03 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2023-03-06 | 2023-03-02 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2023-03-03 | 2023-03-01 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2023-03-02 | 2023-02-28 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2023-03-01 | 2023-02-27 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2023-02-28 | 2023-02-24 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2023-02-27 | 2023-02-23 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2023-02-24 | 2023-02-22 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2023-02-23 | 2023-02-21 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2023-02-22 | 2023-02-20 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2023-02-21 | 2023-02-17 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2023-02-20 | 2023-02-16 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2023-02-17 | 2023-02-15 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2023-02-16 | 2023-02-14 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2023-02-15 | 2023-02-13 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2023-02-14 | 2023-02-10 | 0.111 | 80,000 | +0 | 0.01% | 8,880 |
| 2023-02-13 | 2023-02-09 | 0.112 | 80,000 | +0 | 0.01% | 8,960 |
| 2023-02-10 | 2023-02-08 | 0.112 | 80,000 | +0 | 0.01% | 8,960 |
| 2023-02-09 | 2023-02-07 | 0.112 | 80,000 | +0 | 0.01% | 8,960 |
| 2023-02-08 | 2023-02-06 | 0.113 | 80,000 | +0 | 0.01% | 9,040 |
| 2023-02-07 | 2023-02-03 | 0.112 | 80,000 | +0 | 0.01% | 8,960 |
| 2023-02-06 | 2023-02-02 | 0.113 | 80,000 | +0 | 0.01% | 9,040 |
| 2023-02-03 | 2023-02-01 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2023-02-02 | 2023-01-31 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2023-02-01 | 2023-01-30 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2023-01-31 | 2023-01-27 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2023-01-30 | 2023-01-26 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2023-01-27 | 2023-01-20 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2023-01-26 | 2023-01-19 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2023-01-20 | 2023-01-18 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2023-01-19 | 2023-01-17 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2023-01-18 | 2023-01-16 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2023-01-17 | 2023-01-13 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2023-01-16 | 2023-01-12 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2023-01-13 | 2023-01-11 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2023-01-12 | 2023-01-10 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2023-01-11 | 2023-01-09 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2023-01-10 | 2023-01-06 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2023-01-09 | 2023-01-05 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2023-01-06 | 2023-01-04 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2023-01-05 | 2023-01-03 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2023-01-04 | 2022-12-30 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2023-01-03 | 2022-12-29 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2022-12-30 | 2022-12-28 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2022-12-29 | 2022-12-23 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2022-12-28 | 2022-12-22 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2022-12-23 | 2022-12-21 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2022-12-22 | 2022-12-20 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2022-12-21 | 2022-12-19 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2022-12-20 | 2022-12-16 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2022-12-19 | 2022-12-15 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2022-12-16 | 2022-12-14 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2022-12-15 | 2022-12-13 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2022-12-14 | 2022-12-12 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2022-12-13 | 2022-12-09 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2022-12-12 | 2022-12-08 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2022-12-09 | 2022-12-07 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2022-12-08 | 2022-12-06 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2022-12-07 | 2022-12-05 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2022-12-06 | 2022-12-02 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2022-12-05 | 2022-12-01 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2022-12-02 | 2022-11-30 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2022-12-01 | 2022-11-29 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2022-11-30 | 2022-11-28 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2022-11-29 | 2022-11-25 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2022-11-28 | 2022-11-24 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2022-11-25 | 2022-11-23 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2022-11-24 | 2022-11-22 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2022-11-23 | 2022-11-21 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2022-11-22 | 2022-11-18 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2022-11-21 | 2022-11-17 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2022-11-18 | 2022-11-16 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2022-11-17 | 2022-11-15 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2022-11-16 | 2022-11-14 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2022-11-15 | 2022-11-11 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2022-11-14 | 2022-11-10 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2022-11-11 | 2022-11-09 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2022-11-10 | 2022-11-08 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2022-11-09 | 2022-11-07 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2022-11-08 | 2022-11-04 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2022-11-07 | 2022-11-03 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2022-11-04 | 2022-11-02 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2022-11-03 | 2022-11-01 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2022-11-02 | 2022-10-31 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2022-11-01 | 2022-10-28 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2022-10-31 | 2022-10-27 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2022-10-28 | 2022-10-26 | 0.091 | 80,000 | +0 | 0.01% | 7,280 |
| 2022-10-27 | 2022-10-25 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2022-10-26 | 2022-10-24 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2022-10-25 | 2022-10-21 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2022-10-24 | 2022-10-20 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2022-10-21 | 2022-10-19 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2022-10-20 | 2022-10-18 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2022-10-19 | 2022-10-17 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2022-10-18 | 2022-10-14 | 0.107 | 80,000 | +0 | 0.01% | 8,560 |
| 2022-10-17 | 2022-10-13 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2022-10-14 | 2022-10-12 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2022-10-13 | 2022-10-11 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2022-10-12 | 2022-10-10 | 0.114 | 80,000 | +0 | 0.01% | 9,120 |
| 2022-10-11 | 2022-10-07 | 0.106 | 80,000 | +0 | 0.01% | 8,480 |
| 2022-10-10 | 2022-10-06 | 0.106 | 80,000 | +0 | 0.01% | 8,480 |
| 2022-10-07 | 2022-10-05 | 0.106 | 80,000 | +0 | 0.01% | 8,480 |
| 2022-10-06 | 2022-10-03 | 0.106 | 80,000 | +0 | 0.01% | 8,480 |
| 2022-10-05 | 2022-09-30 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2022-10-03 | 2022-09-29 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2022-09-30 | 2022-09-28 | 0.118 | 80,000 | +0 | 0.01% | 9,440 |
| 2022-09-29 | 2022-09-27 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2022-09-28 | 2022-09-26 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2022-09-27 | 2022-09-23 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2022-09-26 | 2022-09-22 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2022-09-23 | 2022-09-21 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2022-09-22 | 2022-09-20 | 0.117 | 80,000 | +0 | 0.01% | 9,360 |
| 2022-09-21 | 2022-09-19 | 0.119 | 80,000 | +20,000 | 0.01% | 9,520 |
| 2022-09-20 | 2022-09-16 | 0.133 | 60,000 | +20,000 | 0.00% | 7,980 |
| 2022-09-14 | 2022-09-09 | 0.162 | 40,000 | -20,000 | 0.00% | 6,480 |
| 2022-09-13 | 2022-09-08 | 0.135 | 60,000 | +20,000 | 0.00% | 8,100 |
| 2022-09-06 | 2022-09-02 | 0.154 | 40,000 | -20,000 | 0.00% | 6,160 |
| 2022-09-05 | 2022-09-01 | 0.145 | 60,000 | +20,000 | 0.00% | 8,700 |
| 2022-09-02 | 2022-08-31 | 0.155 | 40,000 | +40,000 | 0.00% | 6,200 |
| 2022-09-01 | 2022-08-30 | 0.176 | 0 | -110,000 | ||
| 2022-02-24 | 2022-02-22 | 0.139 | 110,000 | -104,000 | 0.01% | 15,290 |
| 2021-01-28 | 2021-01-26 | 0.131 | 214,000 | -260,000 | 0.02% | 28,034 |
| 2020-06-24 | 2020-06-22 | 0.091 | 474,000 | +28,000 | 0.04% | 43,134 |
| 2019-10-30 | 2019-10-28 | 0.190 | 446,000 | +32,000 | 0.03% | 84,740 |
| 2019-09-12 | 2019-09-10 | 0.199 | 414,000 | +32,000 | 0.03% | 82,386 |
| 2019-05-14 | 2019-05-09 | 0.255 | 382,000 | +20,000 | 0.03% | 97,410 |
| 2019-02-27 | 2019-02-25 | 0.270 | 362,000 | +40,000 | 0.03% | 97,740 |
| 2019-01-24 | 2019-01-22 | 0.315 | 322,000 | -24,000 | 0.02% | 101,430 |
| 2018-12-20 | 2018-12-18 | 0.295 | 346,000 | +20,000 | 0.03% | 102,070 |
| 2018-12-13 | 2018-12-11 | 0.275 | 326,000 | +20,000 | 0.02% | 89,650 |
| 2018-11-29 | 2018-11-27 | 0.315 | 306,000 | +20,000 | 0.02% | 96,390 |
| 2018-11-21 | 2018-11-19 | 0.305 | 286,000 | -20,000 | 0.02% | 87,230 |
| 2018-11-20 | 2018-11-16 | 0.290 | 306,000 | -40,000 | 0.02% | 88,740 |
| 2018-11-07 | 2018-11-05 | 0.240 | 346,000 | -20,000 | 0.03% | 83,040 |
| 2018-11-02 | 2018-10-31 | 0.250 | 366,000 | -8,000 | 0.03% | 91,500 |
| 2018-09-14 | 2018-09-12 | 0.237 | 374,000 | +20,000 | 0.03% | 88,638 |
| 2018-09-11 | 2018-09-07 | 0.260 | 354,000 | +20,000 | 0.03% | 92,040 |
| 2018-09-05 | 2018-09-03 | 0.280 | 334,000 | +20,000 | 0.03% | 93,520 |
| 2018-08-31 | 2018-08-29 | 0.315 | 314,000 | -8,000 | 0.02% | 98,910 |
| 2018-08-20 | 2018-08-16 | 0.285 | 322,000 | +20,000 | 0.02% | 91,770 |
| 2018-07-18 | 2018-07-16 | 0.340 | 302,000 | +20,000 | 0.02% | 102,680 |
| 2018-07-16 | 2018-07-12 | 0.355 | 282,000 | -20,000 | 0.02% | 100,110 |
| 2018-07-12 | 2018-07-10 | 0.360 | 302,000 | +20,000 | 0.02% | 108,720 |
| 2018-07-09 | 2018-07-05 | 0.380 | 282,000 | +20,000 | 0.02% | 107,160 |
| 2018-06-28 | 2018-06-26 | 0.400 | 262,000 | +20,000 | 0.02% | 104,800 |
| 2018-06-22 | 2018-06-20 | 0.445 | 242,000 | +20,000 | 0.02% | 107,690 |
| 2018-06-21 | 2018-06-19 | 0.440 | 222,000 | +20,000 | 0.02% | 97,680 |
| 2018-06-14 | 2018-06-12 | 0.475 | 202,000 | +20,000 | 0.02% | 95,950 |
| 2018-06-07 | 2018-06-05 | 0.490 | 182,000 | -20,000 | 0.01% | 89,180 |
| 2018-06-05 | 2018-06-01 | 0.475 | 202,000 | +20,000 | 0.02% | 95,950 |
| 2018-06-04 | 2018-05-31 | 0.490 | 182,000 | +20,000 | 0.01% | 89,180 |
| 2018-05-31 | 2018-05-29 | 0.500 | 162,000 | +20,000 | 0.01% | 81,000 |
| 2018-05-24 | 2018-05-21 | 0.550 | 142,000 | -20,000 | 0.01% | 78,100 |
| 2018-05-21 | 2018-05-17 | 0.520 | 162,000 | +20,000 | 0.01% | 84,240 |
| 2018-05-17 | 2018-05-15 | 0.550 | 142,000 | +20,000 | 0.01% | 78,100 |
| 2018-05-11 | 2018-05-09 | 0.580 | 122,000 | -60,000 | 0.01% | 70,760 |
| 2018-05-09 | 2018-05-07 | 0.470 | 182,000 | +20,000 | 0.01% | 85,540 |
| 2018-05-07 | 2018-05-03 | 0.490 | 162,000 | +20,000 | 0.01% | 79,380 |
| 2018-04-27 | 2018-04-25 | 0.550 | 142,000 | -20,000 | 0.01% | 78,100 |
| 2018-04-25 | 2018-04-23 | 0.520 | 162,000 | +40,000 | 0.01% | 84,240 |
| 2018-04-16 | 2018-04-12 | 0.600 | 122,000 | +20,000 | 0.01% | 73,200 |
| 2018-04-09 | 2018-04-04 | 0.720 | 102,000 | +20,000 | 0.01% | 73,440 |
| 2018-03-22 | 2018-03-20 | 0.700 | 82,000 | +20,000 | 0.01% | 57,400 |
| 2018-03-15 | 2018-03-13 | 0.740 | 62,000 | -20,000 | 0.00% | 45,880 |
| 2018-03-14 | 2018-03-12 | 0.720 | 82,000 | -20,000 | 0.01% | 59,040 |
| 2018-03-12 | 2018-03-08 | 0.620 | 102,000 | -20,000 | 0.01% | 63,240 |
| 2018-02-26 | 2018-02-22 | 0.590 | 122,000 | -80,000 | 0.01% | 71,980 |
| 2018-02-23 | 2018-02-21 | 0.530 | 202,000 | +20,000 | 0.02% | 107,060 |
| 2018-02-22 | 2018-02-20 | 0.510 | 182,000 | -40,000 | 0.01% | 92,820 |
| 2018-02-21 | 2018-02-15 | 0.490 | 222,000 | +60,000 | 0.02% | 108,780 |
| 2018-02-13 | 2018-02-09 | 0.550 | 162,000 | +20,000 | 0.01% | 89,100 |
| 2018-02-08 | 2018-02-06 | 0.560 | 142,000 | +20,000 | 0.01% | 79,520 |
| 2018-02-02 | 2018-01-31 | 0.640 | 122,000 | -40,000 | 0.01% | 78,080 |
| 2018-02-01 | 2018-01-30 | 0.630 | 162,000 | -22,000 | 0.01% | 102,060 |
| 2018-01-31 | 2018-01-29 | 0.580 | 184,000 | -120,000 | 0.01% | 106,720 |
| 2018-01-30 | 2018-01-26 | 0.400 | 304,000 | -60,000 | 0.02% | 121,600 |
| 2018-01-29 | 2018-01-25 | 0.445 | 364,000 | -64,000 | 0.03% | 161,980 |
| 2018-01-26 | 2018-01-24 | 0.290 | 428,000 | -24,000 | 0.03% | 124,120 |
| 2018-01-25 | 2018-01-23 | 0.295 | 452,000 | -20,000 | 0.03% | 133,340 |
| 2018-01-19 | 2018-01-17 | 0.270 | 472,000 | +20,000 | 0.04% | 127,440 |
| 2017-11-15 | 2017-11-13 | 0.270 | 452,000 | +24,000 | 0.03% | 122,040 |
| 2017-11-10 | 2017-11-08 | 0.300 | 428,000 | -16,000 | 0.03% | 128,400 |
| 2017-11-02 | 2017-10-31 | 0.280 | 444,000 | -24,000 | 0.03% | 124,320 |
| 2017-09-20 | 2017-09-18 | 0.265 | 468,000 | -24,000 | 0.04% | 124,020 |
| 2017-08-03 | 2017-08-01 | 0.232 | 492,000 | -24,000 | 0.04% | 114,144 |
| 2017-07-05 | 2017-07-03 | 0.215 | 516,000 | +24,000 | 0.04% | 110,940 |
| 2017-05-26 | 2017-05-24 | 0.230 | 492,000 | +24,000 | 0.04% | 113,160 |
| 2017-03-20 | 2017-03-16 | 0.265 | 468,000 | +24,000 | 0.04% | 124,020 |
| 2017-02-09 | 2017-02-07 | 0.249 | 444,000 | -28,000 | 0.03% | 110,556 |
| 2017-02-01 | 2017-01-25 | 0.243 | 472,000 | -20,000 | 0.04% | 114,696 |
| 2016-11-16 | 2016-11-14 | 0.228 | 492,000 | +20,000 | 0.04% | 112,176 |
| 2016-10-26 | 2016-10-24 | 0.238 | 472,000 | +8,000 | 0.04% | 112,336 |
| 2016-09-08 | 2016-09-06 | 0.255 | 464,000 | -20,000 | 0.03% | 118,320 |
| 2016-08-17 | 2016-08-15 | 0.230 | 484,000 | -20,000 | 0.04% | 111,320 |
| 2016-07-05 | 2016-06-30 | 0.204 | 504,000 | +20,000 | 0.04% | 102,816 |
| 2016-06-24 | 2016-06-22 | 0.220 | 484,000 | +20,000 | 0.04% | 106,480 |
| 2016-06-13 | 2016-06-08 | 0.225 | 464,000 | +20,000 | 0.03% | 104,400 |
| 2016-02-01 | 2016-01-28 | 0.245 | 444,000 | +20,000 | 0.03% | 108,780 |
| 2016-01-05 | 2015-12-31 | 0.290 | 424,000 | -20,000 | 0.03% | 122,960 |
| 2016-01-04 | 2015-12-29 | 0.265 | 444,000 | +12,000 | 0.03% | 117,660 |
| 2015-12-16 | 2015-12-14 | 0.270 | 432,000 | +24,000 | 0.03% | 116,640 |
| 2015-12-04 | 2015-12-02 | 0.260 | 408,000 | +24,000 | 0.03% | 106,080 |
| 2015-11-24 | 2015-11-20 | 0.305 | 384,000 | -20,000 | 0.03% | 117,120 |
| 2015-11-19 | 2015-11-17 | 0.300 | 404,000 | -20,000 | 0.03% | 121,200 |
| 2015-10-13 | 2015-10-09 | 0.295 | 424,000 | -20,000 | 0.03% | 125,080 |
| 2015-09-21 | 2015-09-17 | 0.265 | 444,000 | +20,000 | 0.03% | 117,660 |
| 2015-08-27 | 2015-08-25 | 0.260 | 424,000 | +20,000 | 0.03% | 110,240 |
| 2015-08-24 | 2015-08-20 | 0.300 | 404,000 | +20,000 | 0.03% | 121,200 |
| 2015-08-05 | 2015-08-03 | 0.305 | 384,000 | +20,000 | 0.03% | 117,120 |
| 2015-07-28 | 2015-07-24 | 0.345 | 364,000 | +20,000 | 0.03% | 125,580 |
| 2015-07-27 | 2015-07-23 | 0.350 | 344,000 | +20,000 | 0.03% | 120,400 |
| 2015-07-17 | 2015-07-15 | 0.340 | 324,000 | -20,000 | 0.02% | 110,160 |
| 2015-07-13 | 2015-07-09 | 0.335 | 344,000 | +20,000 | 0.03% | 115,240 |
| 2015-07-08 | 2015-07-06 | 0.365 | 324,000 | +20,000 | 0.02% | 118,260 |
| 2015-06-22 | 2015-06-18 | 0.430 | 304,000 | +20,000 | 0.02% | 130,720 |
| 2015-06-12 | 2015-06-10 | 0.435 | 284,000 | +20,000 | 0.02% | 123,540 |
| 2015-06-11 | 2015-06-09 | 0.440 | 264,000 | +40,000 | 0.02% | 116,160 |
| 2015-06-10 | 2015-06-08 | 0.485 | 224,000 | +20,000 | 0.02% | 108,640 |
| 2015-06-08 | 2015-06-04 | 0.495 | 204,000 | +20,000 | 0.02% | 100,980 |
| 2015-06-05 | 2015-06-03 | 0.510 | 184,000 | +20,000 | 0.01% | 93,840 |
| 2015-06-04 | 2015-06-02 | 0.550 | 164,000 | -40,000 | 0.01% | 90,200 |
| 2015-05-22 | 2015-05-20 | 0.495 | 204,000 | +40,000 | 0.02% | 100,980 |
| 2015-05-15 | 2015-05-13 | 0.530 | 164,000 | +20,000 | 0.01% | 86,920 |
| 2015-05-14 | 2015-05-12 | 0.540 | 144,000 | +40,000 | 0.01% | 77,760 |
| 2015-05-08 | 2015-05-06 | 0.610 | 104,000 | -100,000 | 0.01% | 63,440 |
| 2015-05-07 | 2015-05-05 | 0.495 | 204,000 | +40,000 | 0.02% | 100,980 |
| 2015-05-06 | 2015-05-04 | 0.520 | 164,000 | +40,000 | 0.01% | 85,280 |
| 2015-05-04 | 2015-04-29 | 0.570 | 124,000 | -60,000 | 0.01% | 70,680 |
| 2015-04-29 | 2015-04-27 | 0.490 | 184,000 | -20,000 | 0.01% | 90,160 |
| 2015-04-28 | 2015-04-24 | 0.490 | 204,000 | -36,000 | 0.02% | 99,960 |
| 2015-04-23 | 2015-04-21 | 0.390 | 240,000 | -20,000 | 0.02% | 93,600 |
| 2015-04-22 | 2015-04-20 | 0.385 | 260,000 | +20,000 | 0.02% | 100,100 |
| 2015-04-17 | 2015-04-15 | 0.390 | 240,000 | -20,000 | 0.02% | 93,600 |
| 2015-04-16 | 2015-04-14 | 0.380 | 260,000 | +20,000 | 0.02% | 98,800 |
| 2015-04-15 | 2015-04-13 | 0.385 | 240,000 | -52,000 | 0.02% | 92,400 |
| 2015-03-31 | 2015-03-27 | 0.350 | 292,000 | +20,000 | 0.02% | 102,200 |
| 2015-03-26 | 2015-03-24 | 0.335 | 272,000 | +40,000 | 0.02% | 91,120 |
| 2015-03-25 | 2015-03-23 | 0.375 | 232,000 | -20,000 | 0.02% | 87,000 |
| 2015-03-24 | 2015-03-20 | 0.355 | 252,000 | -54,000 | 0.02% | 89,460 |
| 2015-02-24 | 2015-02-18 | 0.300 | 306,000 | +20,000 | 0.02% | 91,800 |
| 2015-02-05 | 2015-02-03 | 0.340 | 286,000 | -20,000 | 0.02% | 97,240 |
| 2015-02-02 | 2015-01-29 | 0.305 | 306,000 | +20,000 | 0.02% | 93,330 |
| 2015-01-28 | 2015-01-26 | 0.295 | 286,000 | +20,000 | 0.02% | 84,370 |
| 2015-01-23 | 2015-01-21 | 0.320 | 266,000 | +14,000 | 0.02% | 85,120 |
| 2015-01-16 | 2015-01-14 | 0.360 | 252,000 | +10,000 | 0.02% | 90,720 |
| 2015-01-13 | 2015-01-09 | 0.380 | 242,000 | +10,000 | 0.02% | 91,960 |
| 2015-01-07 | 2015-01-05 | 0.380 | 232,000 | +10,000 | 0.02% | 88,160 |
| 2015-01-05 | 2014-12-31 | 0.390 | 222,000 | -10,000 | 0.02% | 86,580 |
| 2014-12-29 | 2014-12-22 | 0.410 | 232,000 | -30,000 | 0.02% | 95,120 |
| 2014-12-22 | 2014-12-18 | 0.350 | 262,000 | +50,000 | 0.02% | 91,700 |
| 2014-12-19 | 2014-12-17 | 0.400 | 212,000 | +10,000 | 0.02% | 84,800 |
| 2014-12-16 | 2014-12-12 | 0.450 | 202,000 | +30,000 | 0.02% | 90,900 |
| 2014-12-15 | 2014-12-11 | 0.540 | 172,000 | +10,000 | 0.01% | 92,880 |
| 2014-12-12 | 2014-12-10 | 0.540 | 162,000 | -10,000 | 0.01% | 87,480 |
| 2014-12-11 | 2014-12-09 | 0.550 | 172,000 | +30,000 | 0.01% | 94,600 |
| 2014-12-10 | 2014-12-08 | 0.600 | 142,000 | +10,000 | 0.01% | 85,200 |
| 2014-12-09 | 2014-12-05 | 0.640 | 132,000 | +10,000 | 0.01% | 84,480 |
| 2014-12-08 | 2014-12-04 | 0.640 | 122,000 | -30,000 | 0.01% | 78,080 |
| 2014-12-05 | 2014-12-03 | 0.620 | 152,000 | +30,000 | 0.01% | 94,240 |
| 2014-12-02 | 2014-11-28 | 0.670 | 122,000 | +30,000 | 0.01% | 81,740 |
| 2014-11-27 | 2014-11-25 | 0.760 | 92,000 | -30,000 | 0.01% | 69,920 |
| 2014-11-25 | 2014-11-21 | 0.690 | 122,000 | -38,000 | 0.01% | 84,180 |
| 2014-11-24 | 2014-11-20 | 0.550 | 160,000 | -10,000 | 0.01% | 88,000 |
| 2014-11-19 | 2014-11-17 | 0.540 | 170,000 | +10,000 | 0.01% | 91,800 |
| 2014-11-18 | 2014-11-14 | 0.520 | 160,000 | +20,000 | 0.01% | 83,200 |
| 2014-11-17 | 2014-11-13 | 0.590 | 140,000 | -40,000 | 0.01% | 82,600 |
| 2014-11-14 | 2014-11-12 | 0.540 | 180,000 | -50,000 | 0.01% | 97,200 |
| 2014-11-06 | 2014-11-04 | 0.420 | 230,000 | +10,000 | 0.02% | 96,600 |
| 2014-11-04 | 2014-10-31 | 0.440 | 220,000 | +10,000 | 0.02% | 96,800 |
| 2014-10-29 | 2014-10-27 | 0.430 | 210,000 | +10,000 | 0.02% | 90,300 |
| 2014-10-17 | 2014-10-15 | 0.470 | 200,000 | +10,000 | 0.02% | 94,000 |
| 2014-10-16 | 2014-10-14 | 0.490 | 190,000 | +10,000 | 0.01% | 93,100 |
| 2014-10-10 | 2014-10-08 | 0.520 | 180,000 | +10,000 | 0.01% | 93,600 |
| 2014-10-09 | 2014-10-07 | 0.530 | 170,000 | -20,000 | 0.01% | 90,100 |
| 2014-10-03 | 2014-09-29 | 0.470 | 190,000 | +10,000 | 0.01% | 89,300 |
| 2014-09-30 | 2014-09-26 | 0.500 | 180,000 | +10,000 | 0.01% | 90,000 |
| 2014-09-29 | 2014-09-25 | 0.510 | 170,000 | -10,000 | 0.01% | 86,700 |
| 2014-09-26 | 2014-09-24 | 0.550 | 180,000 | -20,000 | 0.01% | 99,000 |
| 2014-09-23 | 2014-09-19 | 0.500 | 200,000 | +50,000 | 0.02% | 100,000 |
| 2014-09-22 | 2014-09-18 | 0.540 | 150,000 | +10,000 | 0.01% | 81,000 |
| 2014-09-19 | 2014-09-17 | 0.580 | 140,000 | +20,000 | 0.01% | 81,200 |
| 2014-09-17 | 2014-09-15 | 0.620 | 120,000 | -20,000 | 0.01% | 74,400 |
| 2014-09-16 | 2014-09-12 | 0.600 | 140,000 | +20,000 | 0.01% | 84,000 |
| 2014-09-15 | 2014-09-11 | 0.620 | 120,000 | +20,000 | 0.01% | 74,400 |
| 2014-09-12 | 2014-09-10 | 0.690 | 100,000 | -50,000 | 0.01% | 69,000 |
| 2014-09-11 | 2014-09-08 | 0.550 | 150,000 | -50,000 | 0.01% | 82,500 |
| 2014-09-08 | 2014-09-04 | 0.520 | 200,000 | +30,000 | 0.02% | 104,000 |
| 2014-09-05 | 2014-09-03 | 0.510 | 170,000 | -40,000 | 0.01% | 86,700 |
| 2014-09-02 | 2014-08-29 | 0.410 | 210,000 | +30,000 | 0.02% | 86,100 |
| 2014-09-01 | 2014-08-28 | 0.420 | 180,000 | -34,000 | 0.01% | 75,600 |
| 2014-08-29 | 2014-08-27 | 0.390 | 214,000 | -12,000 | 0.02% | 83,460 |
| 2014-08-28 | 2014-08-26 | 0.350 | 226,000 | -10,000 | 0.02% | 79,100 |
| 2014-08-18 | 2014-08-14 | 0.350 | 236,000 | -20,000 | 0.02% | 82,600 |
| 2014-08-15 | 2014-08-13 | 0.350 | 256,000 | -12,000 | 0.02% | 89,600 |
| 2014-08-01 | 2014-07-30 | 0.330 | 268,000 | +10,000 | 0.02% | 88,440 |
| 2014-06-16 | 2014-06-12 | 0.310 | 258,000 | +20,000 | 0.02% | 79,980 |
| 2014-06-05 | 2014-06-03 | 0.310 | 238,000 | +12,000 | 0.02% | 73,780 |
| 2014-04-28 | 2014-04-24 | 0.350 | 226,000 | +12,000 | 0.02% | 79,100 |
| 2014-04-15 | 2014-04-11 | 0.360 | 214,000 | +22,000 | 0.02% | 77,040 |
| 2014-04-10 | 2014-04-08 | 0.380 | 192,000 | +12,000 | 0.01% | 72,960 |
| 2014-04-09 | 2014-04-07 | 0.440 | 180,000 | -46,000 | 0.01% | 79,200 |
| 2014-03-19 | 2014-03-17 | 0.330 | 226,000 | +12,000 | 0.02% | 74,580 |
| 2014-03-14 | 2014-03-12 | 0.360 | 214,000 | +24,000 | 0.02% | 77,040 |
| 2014-03-13 | 2014-03-11 | 0.400 | 190,000 | -56,000 | 0.01% | 76,000 |
| 2014-03-06 | 2014-03-04 | 0.350 | 246,000 | -12,000 | 0.02% | 86,100 |
| 2014-01-08 | 2014-01-06 | 0.300 | 258,000 | +12,000 | 0.02% | 77,400 |
| 2014-01-07 | 2014-01-03 | 0.320 | 246,000 | +20,000 | 0.02% | 78,720 |
| 2013-10-17 | 2013-10-15 | 0.340 | 226,000 | +12,000 | 0.02% | 76,840 |
| 2013-09-16 | 2013-09-12 | 0.350 | 214,000 | +12,000 | 0.02% | 74,900 |
| 2013-09-13 | 2013-09-11 | 0.370 | 202,000 | -34,000 | 0.02% | 74,740 |
| 2013-08-15 | 2013-08-12 | 0.310 | 236,000 | +12,000 | 0.02% | 73,160 |
| 2013-08-09 | 2013-08-07 | 0.300 | 224,000 | +10,000 | 0.02% | 67,200 |
| 2013-08-01 | 2013-07-30 | 0.350 | 214,000 | -20,000 | 0.02% | 74,900 |
| 2013-07-29 | 2013-07-25 | 0.320 | 234,000 | +20,000 | 0.02% | 74,880 |
| 2013-05-08 | 2013-05-06 | 0.330 | 214,000 | +12,000 | 0.02% | 70,620 |
| 2013-02-05 | 2013-02-01 | 0.370 | 202,000 | +12,000 | 0.02% | 74,740 |
| 2013-01-28 | 2013-01-24 | 0.380 | 190,000 | +12,000 | 0.01% | 72,200 |
| 2013-01-23 | 2013-01-21 | 0.410 | 178,000 | -12,000 | 0.01% | 72,980 |
| 2013-01-14 | 2013-01-10 | 0.420 | 190,000 | -20,000 | 0.01% | 79,800 |
| 2013-01-11 | 2013-01-09 | 0.340 | 210,000 | -32,000 | 0.02% | 71,400 |
| 2013-01-08 | 2013-01-04 | 0.260 | 242,000 | +20,000 | 0.02% | 62,920 |
| 2013-01-03 | 2012-12-31 | 0.290 | 222,000 | -20,000 | 0.02% | 64,380 |
| 2012-11-01 | 2012-10-30 | 0.260 | 242,000 | +12,000 | 0.02% | 62,920 |
| 2012-09-17 | 2012-09-13 | 0.240 | 230,000 | +20,000 | 0.02% | 55,200 |
| 2012-02-03 | 2012-02-01 | 0.290 | 210,000 | +20,000 | 0.02% | 60,900 |
| 2011-07-28 | 2011-07-26 | 0.350 | 190,000 | +10,000 | 0.01% | 66,500 |
| 2011-05-13 | 2011-05-11 | 0.400 | 180,000 | +10,000 | 0.01% | 72,000 |
| 2011-04-21 | 2011-04-19 | 0.450 | 170,000 | +10,000 | 0.01% | 76,500 |
| 2011-04-18 | 2011-04-14 | 0.480 | 160,000 | -100,000 | 0.01% | 76,800 |
| 2011-04-13 | 2011-04-11 | 0.500 | 260,000 | +100,000 | 0.02% | 130,000 |
| 2011-03-31 | 2011-03-29 | 0.480 | 160,000 | +10,000 | 0.01% | 76,800 |
| 2011-03-30 | 2011-03-28 | 0.480 | 150,000 | -50,000 | 0.01% | 72,000 |
| 2011-03-29 | 2011-03-25 | 0.480 | 200,000 | +50,000 | 0.02% | 96,000 |
| 2011-03-22 | 2011-03-18 | 0.520 | 150,000 | -100,000 | 0.01% | 78,000 |
| 2011-03-21 | 2011-03-17 | 0.470 | 250,000 | +100,000 | 0.02% | 117,500 |
| 2011-03-16 | 2011-03-14 | 0.520 | 150,000 | +10,000 | 0.01% | 78,000 |
| 2011-03-15 | 2011-03-11 | 0.520 | 140,000 | -10,000 | 0.01% | 72,800 |
| 2011-03-11 | 2011-03-09 | 0.510 | 150,000 | +10,000 | 0.01% | 76,500 |
| 2011-03-10 | 2011-03-08 | 0.540 | 140,000 | -50,000 | 0.01% | 75,600 |
| 2011-02-22 | 2011-02-18 | 0.380 | 190,000 | +10,000 | 0.01% | 72,200 |
| 2011-01-24 | 2011-01-20 | 0.390 | 180,000 | +10,000 | 0.01% | 70,200 |
| 2011-01-19 | 2011-01-17 | 0.430 | 170,000 | +10,000 | 0.01% | 73,100 |
| 2011-01-12 | 2011-01-10 | 0.470 | 160,000 | +10,000 | 0.01% | 75,200 |
| 2010-12-09 | 2010-12-07 | 0.510 | 150,000 | +40,000 | 0.01% | 76,500 |
| 2010-12-07 | 2010-12-03 | 0.600 | 110,000 | +20,000 | 0.01% | 66,000 |
| 2010-06-11 | 2010-06-09 | 0.680 | 90,000 | -10,000 | 0.01% | 61,200 |
| 2010-06-03 | 2010-06-01 | 0.620 | 100,000 | +10,000 | 0.01% | 62,000 |
| 2010-05-13 | 2010-05-11 | 0.750 | 90,000 | +20,000 | 0.01% | 67,500 |
| 2010-05-11 | 2010-05-07 | 0.810 | 70,000 | -10,000 | 0.01% | 56,700 |
| 2010-05-07 | 2010-05-05 | 0.830 | 80,000 | -40,000 | 0.01% | 66,400 |
| 2010-05-04 | 2010-04-30 | 0.740 | 120,000 | +40,000 | 0.01% | 88,800 |
| 2010-05-03 | 2010-04-29 | 0.830 | 80,000 | -26,000 | 0.01% | 66,400 |
| 2010-04-30 | 2010-04-28 | 0.760 | 106,000 | -60,000 | 0.01% | 80,560 |
| 2010-04-28 | 2010-04-26 | 0.700 | 166,000 | +16,000 | 0.01% | 116,200 |
| 2010-04-27 | 2010-04-23 | 0.720 | 150,000 | +30,000 | 0.01% | 108,000 |
| 2010-04-14 | 2010-04-12 | 0.640 | 120,000 | +10,000 | 0.01% | 76,800 |
| 2010-04-13 | 2010-04-09 | 0.670 | 110,000 | -10,000 | 0.01% | 73,700 |
| 2010-03-30 | 2010-03-26 | 0.610 | 120,000 | +10,000 | 0.01% | 73,200 |
| 2010-03-08 | 2010-03-04 | 0.670 | 110,000 | -10,000 | 0.01% | 73,700 |
| 2010-03-03 | 2010-03-01 | 0.610 | 120,000 | -10,000 | 0.01% | 73,200 |
| 2010-02-09 | 2010-02-05 | 0.550 | 130,000 | +10,000 | 0.01% | 71,500 |
| 2010-01-28 | 2010-01-26 | 0.590 | 120,000 | +10,000 | 0.01% | 70,800 |
| 2010-01-26 | 2010-01-22 | 0.640 | 110,000 | +10,000 | 0.01% | 70,400 |
| 2009-12-10 | 2009-12-08 | 0.730 | 100,000 | -20,000 | 0.01% | 73,000 |
| 2009-12-01 | 2009-11-27 | 0.680 | 120,000 | +10,000 | 0.01% | 81,600 |
| 2009-11-30 | 2009-11-26 | 0.730 | 110,000 | +20,000 | 0.01% | 80,300 |
| 2009-11-24 | 2009-11-20 | 0.750 | 90,000 | -10,000 | 0.01% | 67,500 |
| 2009-11-20 | 2009-11-18 | 0.730 | 100,000 | -10,000 | 0.01% | 73,000 |
| 2009-11-12 | 2009-11-10 | 0.670 | 110,000 | -10,000 | 0.01% | 73,700 |
| 2009-10-05 | 2009-09-30 | 0.570 | 120,000 | +10,000 | 0.01% | 68,400 |
| 2009-09-14 | 2009-09-10 | 0.660 | 110,000 | +10,000 | 0.01% | 72,600 |
| 2009-09-11 | 2009-09-09 | 0.710 | 100,000 | -30,000 | 0.01% | 71,000 |
| 2009-08-31 | 2009-08-27 | 0.570 | 130,000 | +10,000 | 0.01% | 74,100 |
| 2009-08-25 | 2009-08-21 | 0.640 | 120,000 | -10,000 | 0.01% | 76,800 |
| 2009-08-21 | 2009-08-19 | 0.560 | 130,000 | +10,000 | 0.01% | 72,800 |
| 2009-08-20 | 2009-08-18 | 0.580 | 120,000 | +10,000 | 0.01% | 69,600 |
| 2009-08-19 | 2009-08-17 | 0.630 | 110,000 | +10,000 | 0.01% | 69,300 |
| 2009-08-14 | 2009-08-12 | 0.710 | 100,000 | +10,000 | 0.01% | 71,000 |
| 2009-08-13 | 2009-08-11 | 0.750 | 90,000 | +20,000 | 0.01% | 67,500 |
| 2009-07-31 | 2009-07-29 | 0.870 | 70,000 | +10,000 | 0.01% | 60,900 |
| 2009-07-28 | 2009-07-24 | 0.920 | 60,000 | +10,000 | 0.00% | 55,200 |
| 2009-07-27 | 2009-07-23 | 0.950 | 50,000 | -10,000 | 0.00% | 47,500 |
| 2009-07-23 | 2009-07-21 | 0.850 | 60,000 | +10,000 | 0.00% | 51,000 |
| 2009-07-14 | 2009-07-10 | 0.900 | 50,000 | -10,000 | 0.00% | 45,000 |
| 2009-06-24 | 2009-06-22 | 0.750 | 60,000 | -10,000 | 0.00% | 45,000 |
| 2009-06-19 | 2009-06-17 | 0.660 | 70,000 | -10,000 | 0.01% | 46,200 |
| 2009-06-17 | 2009-06-15 | 0.510 | 80,000 | +10,000 | 0.01% | 40,800 |
| 2009-05-15 | 2009-05-13 | 0.380 | 70,000 | -10,000 | 0.01% | 26,600 |
| 2009-04-30 | 2009-04-28 | 0.320 | 80,000 | +10,000 | 0.01% | 25,600 |
| 2009-04-17 | 2009-04-15 | 0.370 | 70,000 | -10,000 | 0.01% | 25,900 |
| 2008-10-24 | 2008-10-22 | 0.258 | 80,000 | -620 | 0.01% | 20,640 |
| 2008-09-29 | 2008-09-25 | 0.258 | 80,620 | +10,077 | 0.01% | 20,800 |
| 2008-06-16 | 2008-06-12 | 0.635 | 70,543 | +10,078 | 0.01% | 44,800 |
| 2008-06-02 | 2008-05-29 | 0.766 | 60,465 | -635 | 0.00% | 46,314 |
| 2008-05-22 | 2008-05-20 | 0.795 | 61,100 | +10,183 | 0.00% | 48,600 |
| 2008-05-21 | 2008-05-19 | 0.825 | 50,917 | -114,053 | 0.00% | 42,000 |
| 2008-05-16 | 2008-05-14 | 0.835 | 164,970 | +32,587 | 0.01% | 137,700 |
| 2008-05-15 | 2008-05-13 | 0.835 | 132,383 | +81,466 | 0.01% | 110,500 |
| 2008-04-11 | 2008-04-09 | 0.992 | 50,917 | -50,916 | 0.00% | 50,500 |
| 2008-04-10 | 2008-04-08 | 0.913 | 101,833 | +50,916 | 0.01% | 93,000 |
| 2008-04-03 | 2008-04-01 | 0.825 | 50,917 | -50,916 | 0.00% | 42,000 |
| 2008-04-02 | 2008-03-31 | 0.795 | 101,833 | +50,916 | 0.01% | 81,000 |
| 2008-03-26 | 2008-03-20 | 0.825 | 50,917 | -81,466 | 0.00% | 42,000 |
| 2008-03-13 | 2008-03-11 | 1.021 | 132,383 | -10,183 | 0.01% | 135,200 |
| 2008-02-21 | 2008-02-19 | 0.776 | 142,566 | -26,477 | 0.01% | 110,600 |
| 2008-02-01 | 2008-01-30 | 0.511 | 169,043 | -57,027 | 0.01% | 86,320 |
| 2008-01-31 | 2008-01-29 | 0.550 | 226,070 | +57,027 | 0.02% | 124,320 |
| 2008-01-14 | 2008-01-10 | 0.697 | 169,043 | +16,293 | 0.01% | 117,860 |
| 2008-01-10 | 2008-01-08 | 0.589 | 152,750 | +10,184 | 0.01% | 90,000 |
| 2007-12-28 | 2007-12-24 | 0.805 | 142,566 | +10,183 | 0.01% | 114,800 |
| 2007-12-13 | 2007-12-11 | 0.992 | 132,383 | -10,183 | 0.01% | 131,300 |
| 2007-12-12 | 2007-12-10 | 0.815 | 142,566 | +10,183 | 0.01% | 116,200 |
| 2007-11-12 | 2007-11-08 | 0.982 | 132,383 | +10,183 | 0.01% | 130,000 |
| 2007-10-25 | 2007-10-23 | 1.051 | 122,200 | -10,183 | 0.01% | 128,400 |
| 2007-10-17 | 2007-10-15 | 1.002 | 132,383 | +10,183 | 0.01% | 132,600 |
| 2007-10-09 | 2007-10-05 | 1.194 | 122,200 | +101,833 | 0.01% | 145,920 |
| 2007-10-08 | 2007-10-04 | 1.331 | 20,367 | -204,403 | 0.00% | 27,111 |
| 2007-09-27 | 2007-09-24 | 1.370 | 224,770 | +30,650 | 0.02% | 308,000 |
| 2007-09-21 | 2007-09-19 | 1.478 | 194,120 | -10,216 | 0.02% | 286,901 |
| 2007-09-19 | 2007-09-17 | 1.468 | 204,336 | -20,434 | 0.02% | 299,999 |
| 2007-09-18 | 2007-09-14 | 1.370 | 224,770 | +224,770 | 0.02% | 308,000 |
| 2007-08-03 | 2007-08-01 | 40.765 | 0 | -7,439 | ||
| 2007-08-02 | 2007-07-31 | 41.174 | 7,439 | +7,439 | 0.02% | 306,292 |
| 2007-06-26 | 2007-06-22 | 42.349 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy