History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.147 | 3,378,000 | +0 | 0.25% | 496,566 |
| 2025-10-13 | 2025-10-09 | 0.148 | 3,378,000 | +0 | 0.25% | 499,944 |
| 2025-10-10 | 2025-10-08 | 0.148 | 3,378,000 | +0 | 0.25% | 499,944 |
| 2025-10-09 | 2025-10-06 | 0.152 | 3,378,000 | +0 | 0.25% | 513,456 |
| 2025-10-08 | 2025-10-03 | 0.144 | 3,378,000 | +0 | 0.25% | 486,432 |
| 2025-10-06 | 2025-10-02 | 0.151 | 3,378,000 | +0 | 0.25% | 510,078 |
| 2025-10-03 | 2025-09-30 | 0.153 | 3,378,000 | +0 | 0.25% | 516,834 |
| 2025-10-02 | 2025-09-29 | 0.149 | 3,378,000 | +0 | 0.25% | 503,322 |
| 2025-09-30 | 2025-09-26 | 0.147 | 3,378,000 | +0 | 0.25% | 496,566 |
| 2025-09-29 | 2025-09-25 | 0.150 | 3,378,000 | +0 | 0.25% | 506,700 |
| 2025-09-26 | 2025-09-24 | 0.155 | 3,378,000 | +0 | 0.25% | 523,590 |
| 2025-09-25 | 2025-09-23 | 0.155 | 3,378,000 | +0 | 0.25% | 523,590 |
| 2025-09-24 | 2025-09-22 | 0.149 | 3,378,000 | +0 | 0.25% | 503,322 |
| 2025-09-23 | 2025-09-19 | 0.148 | 3,378,000 | +0 | 0.25% | 499,944 |
| 2025-09-22 | 2025-09-18 | 0.148 | 3,378,000 | +0 | 0.25% | 499,944 |
| 2025-09-19 | 2025-09-17 | 0.155 | 3,378,000 | +0 | 0.25% | 523,590 |
| 2025-09-18 | 2025-09-16 | 0.154 | 3,378,000 | +0 | 0.25% | 520,212 |
| 2025-09-17 | 2025-09-15 | 0.160 | 3,378,000 | +0 | 0.25% | 540,480 |
| 2025-09-16 | 2025-09-12 | 0.157 | 3,378,000 | +0 | 0.25% | 530,346 |
| 2025-09-15 | 2025-09-11 | 0.159 | 3,378,000 | +0 | 0.25% | 537,102 |
| 2025-09-12 | 2025-09-10 | 0.159 | 3,378,000 | +0 | 0.25% | 537,102 |
| 2025-09-11 | 2025-09-09 | 0.159 | 3,378,000 | +0 | 0.25% | 537,102 |
| 2025-09-10 | 2025-09-08 | 0.155 | 3,378,000 | +0 | 0.25% | 523,590 |
| 2025-09-09 | 2025-09-05 | 0.162 | 3,378,000 | +0 | 0.25% | 547,236 |
| 2025-09-08 | 2025-09-04 | 0.161 | 3,378,000 | +0 | 0.25% | 543,858 |
| 2025-09-05 | 2025-09-03 | 0.164 | 3,378,000 | +0 | 0.25% | 553,992 |
| 2025-09-04 | 2025-09-02 | 0.170 | 3,378,000 | +0 | 0.25% | 574,260 |
| 2025-09-03 | 2025-09-01 | 0.164 | 3,378,000 | +0 | 0.25% | 553,992 |
| 2025-09-02 | 2025-08-29 | 0.162 | 3,378,000 | +0 | 0.25% | 547,236 |
| 2025-09-01 | 2025-08-28 | 0.150 | 3,378,000 | +0 | 0.25% | 506,700 |
| 2025-08-29 | 2025-08-27 | 0.180 | 3,378,000 | +0 | 0.25% | 608,040 |
| 2025-08-28 | 2025-08-26 | 0.185 | 3,378,000 | +0 | 0.25% | 624,930 |
| 2025-08-27 | 2025-08-25 | 0.176 | 3,378,000 | +0 | 0.25% | 594,528 |
| 2025-08-26 | 2025-08-22 | 0.177 | 3,378,000 | +0 | 0.25% | 597,906 |
| 2025-08-25 | 2025-08-21 | 0.175 | 3,378,000 | +0 | 0.25% | 591,150 |
| 2025-08-22 | 2025-08-20 | 0.168 | 3,378,000 | +0 | 0.25% | 567,504 |
| 2025-08-21 | 2025-08-19 | 0.165 | 3,378,000 | +0 | 0.25% | 557,370 |
| 2025-08-20 | 2025-08-18 | 0.163 | 3,378,000 | +0 | 0.25% | 550,614 |
| 2025-08-19 | 2025-08-15 | 0.162 | 3,378,000 | +0 | 0.25% | 547,236 |
| 2025-08-18 | 2025-08-14 | 0.155 | 3,378,000 | +0 | 0.25% | 523,590 |
| 2025-08-15 | 2025-08-13 | 0.154 | 3,378,000 | +0 | 0.25% | 520,212 |
| 2025-08-14 | 2025-08-12 | 0.158 | 3,378,000 | +0 | 0.25% | 533,724 |
| 2025-08-13 | 2025-08-11 | 0.156 | 3,378,000 | +0 | 0.25% | 526,968 |
| 2025-08-12 | 2025-08-08 | 0.160 | 3,378,000 | +0 | 0.25% | 540,480 |
| 2025-08-11 | 2025-08-07 | 0.164 | 3,378,000 | +0 | 0.25% | 553,992 |
| 2025-08-08 | 2025-08-06 | 0.160 | 3,378,000 | +0 | 0.25% | 540,480 |
| 2025-08-07 | 2025-08-05 | 0.160 | 3,378,000 | +0 | 0.25% | 540,480 |
| 2025-08-06 | 2025-08-04 | 0.164 | 3,378,000 | +0 | 0.25% | 553,992 |
| 2025-08-05 | 2025-08-01 | 0.165 | 3,378,000 | +0 | 0.25% | 557,370 |
| 2025-08-04 | 2025-07-31 | 0.167 | 3,378,000 | +0 | 0.25% | 564,126 |
| 2025-08-01 | 2025-07-30 | 0.170 | 3,378,000 | +0 | 0.25% | 574,260 |
| 2025-07-31 | 2025-07-29 | 0.169 | 3,378,000 | +0 | 0.25% | 570,882 |
| 2025-07-30 | 2025-07-28 | 0.161 | 3,378,000 | +0 | 0.25% | 543,858 |
| 2025-07-29 | 2025-07-25 | 0.170 | 3,378,000 | +0 | 0.25% | 574,260 |
| 2025-07-28 | 2025-07-24 | 0.172 | 3,378,000 | +0 | 0.25% | 581,016 |
| 2025-07-25 | 2025-07-23 | 0.170 | 3,378,000 | +0 | 0.25% | 574,260 |
| 2025-07-24 | 2025-07-22 | 0.172 | 3,378,000 | +0 | 0.25% | 581,016 |
| 2025-07-23 | 2025-07-21 | 0.178 | 3,378,000 | +0 | 0.25% | 601,284 |
| 2025-07-22 | 2025-07-18 | 0.155 | 3,378,000 | +0 | 0.25% | 523,590 |
| 2025-07-21 | 2025-07-17 | 0.143 | 3,378,000 | +0 | 0.25% | 483,054 |
| 2025-07-18 | 2025-07-16 | 0.140 | 3,378,000 | +0 | 0.25% | 472,920 |
| 2025-07-17 | 2025-07-15 | 0.140 | 3,378,000 | +0 | 0.25% | 472,920 |
| 2025-07-16 | 2025-07-14 | 0.140 | 3,378,000 | +0 | 0.25% | 472,920 |
| 2025-07-15 | 2025-07-11 | 0.132 | 3,378,000 | +0 | 0.25% | 445,896 |
| 2025-07-14 | 2025-07-10 | 0.132 | 3,378,000 | +0 | 0.25% | 445,896 |
| 2025-07-11 | 2025-07-09 | 0.135 | 3,378,000 | +0 | 0.25% | 456,030 |
| 2025-07-10 | 2025-07-08 | 0.135 | 3,378,000 | +0 | 0.25% | 456,030 |
| 2025-07-09 | 2025-07-07 | 0.136 | 3,378,000 | +0 | 0.25% | 459,408 |
| 2025-07-08 | 2025-07-04 | 0.137 | 3,378,000 | +0 | 0.25% | 462,786 |
| 2025-07-07 | 2025-07-03 | 0.130 | 3,378,000 | +0 | 0.25% | 439,140 |
| 2025-07-04 | 2025-07-02 | 0.129 | 3,378,000 | +0 | 0.25% | 435,762 |
| 2025-07-03 | 2025-06-30 | 0.129 | 3,378,000 | +0 | 0.25% | 435,762 |
| 2025-07-02 | 2025-06-27 | 0.134 | 3,378,000 | +0 | 0.25% | 452,652 |
| 2025-06-30 | 2025-06-26 | 0.135 | 3,378,000 | +0 | 0.25% | 456,030 |
| 2025-06-27 | 2025-06-25 | 0.135 | 3,378,000 | +0 | 0.25% | 456,030 |
| 2025-06-26 | 2025-06-24 | 0.139 | 3,378,000 | +0 | 0.25% | 469,542 |
| 2025-06-25 | 2025-06-23 | 0.126 | 3,378,000 | +0 | 0.25% | 425,628 |
| 2025-06-24 | 2025-06-20 | 0.123 | 3,378,000 | +0 | 0.25% | 415,494 |
| 2025-06-23 | 2025-06-19 | 0.120 | 3,378,000 | +0 | 0.25% | 405,360 |
| 2025-06-20 | 2025-06-18 | 0.128 | 3,378,000 | +0 | 0.25% | 432,384 |
| 2025-06-19 | 2025-06-17 | 0.128 | 3,378,000 | +0 | 0.25% | 432,384 |
| 2025-06-18 | 2025-06-16 | 0.132 | 3,378,000 | -136,000 | 0.25% | 445,896 |
| 2025-06-13 | 2025-06-11 | 0.116 | 3,514,000 | +136,000 | 0.26% | 407,624 |
| 2024-05-09 | 2024-05-07 | 0.090 | 3,378,000 | -32,000 | 0.25% | 304,020 |
| 2022-09-02 | 2022-08-31 | 0.155 | 3,410,000 | -16,000 | 0.26% | 528,550 |
| 2022-09-01 | 2022-08-30 | 0.176 | 3,426,000 | -444,000 | 0.26% | 602,976 |
| 2022-06-21 | 2022-06-17 | 0.093 | 3,870,000 | -80,000 | 0.29% | 359,910 |
| 2022-01-11 | 2022-01-07 | 0.132 | 3,950,000 | +56,000 | 0.30% | 521,400 |
| 2022-01-10 | 2022-01-06 | 0.132 | 3,894,000 | +24,000 | 0.29% | 514,008 |
| 2019-07-22 | 2019-07-18 | 0.239 | 3,870,000 | +452,000 | 0.29% | 924,930 |
| 2019-07-12 | 2019-07-10 | 0.220 | 3,418,000 | +820,000 | 0.26% | 751,960 |
| 2019-07-11 | 2019-07-09 | 0.220 | 2,598,000 | +208,000 | 0.19% | 571,560 |
| 2019-07-10 | 2019-07-08 | 0.219 | 2,390,000 | +600,000 | 0.18% | 523,410 |
| 2019-03-11 | 2019-03-07 | 0.280 | 1,790,000 | +548,000 | 0.13% | 501,200 |
| 2019-03-08 | 2019-03-06 | 0.300 | 1,242,000 | +372,000 | 0.09% | 372,600 |
| 2018-12-04 | 2018-11-30 | 0.295 | 870,000 | +492,000 | 0.07% | 256,650 |
| 2018-11-14 | 2018-11-12 | 0.245 | 378,000 | -492,000 | 0.03% | 92,610 |
| 2018-06-29 | 2018-06-27 | 0.400 | 870,000 | -10,000 | 0.07% | 348,000 |
| 2018-04-13 | 2018-04-11 | 0.610 | 880,000 | +76,000 | 0.07% | 536,800 |
| 2018-03-23 | 2018-03-21 | 0.760 | 804,000 | -3,004,000 | 0.06% | 611,040 |
| 2018-03-19 | 2018-03-15 | 0.890 | 3,808,000 | +24,000 | 0.29% | 3,389,120 |
| 2018-03-14 | 2018-03-12 | 0.720 | 3,784,000 | -102,000 | 0.28% | 2,724,480 |
| 2018-03-05 | 2018-03-01 | 0.600 | 3,886,000 | -300,000 | 0.29% | 2,331,600 |
| 2018-02-21 | 2018-02-15 | 0.490 | 4,186,000 | +68,000 | 0.31% | 2,051,140 |
| 2018-02-02 | 2018-01-31 | 0.640 | 4,118,000 | -100,000 | 0.31% | 2,635,520 |
| 2018-02-01 | 2018-01-30 | 0.630 | 4,218,000 | +248,000 | 0.32% | 2,657,340 |
| 2018-01-31 | 2018-01-29 | 0.580 | 3,970,000 | +276,000 | 0.30% | 2,302,600 |
| 2018-01-29 | 2018-01-25 | 0.445 | 3,694,000 | -148,000 | 0.28% | 1,643,830 |
| 2018-01-26 | 2018-01-24 | 0.290 | 3,842,000 | -108,000 | 0.29% | 1,114,180 |
| 2017-11-29 | 2017-11-27 | 0.265 | 3,950,000 | -100,000 | 0.30% | 1,046,750 |
| 2017-11-28 | 2017-11-24 | 0.275 | 4,050,000 | -8,000 | 0.30% | 1,113,750 |
| 2017-11-24 | 2017-11-22 | 0.270 | 4,058,000 | -100,000 | 0.30% | 1,095,660 |
| 2017-11-20 | 2017-11-16 | 0.275 | 4,158,000 | -248,000 | 0.31% | 1,143,450 |
| 2017-11-14 | 2017-11-10 | 0.280 | 4,406,000 | -180,000 | 0.33% | 1,233,680 |
| 2017-11-13 | 2017-11-09 | 0.295 | 4,586,000 | -52,000 | 0.34% | 1,352,870 |
| 2017-11-10 | 2017-11-08 | 0.300 | 4,638,000 | -200,000 | 0.35% | 1,391,400 |
| 2017-11-03 | 2017-11-01 | 0.275 | 4,838,000 | +64,000 | 0.36% | 1,330,450 |
| 2017-11-02 | 2017-10-31 | 0.280 | 4,774,000 | +192,000 | 0.36% | 1,336,720 |
| 2017-10-26 | 2017-10-24 | 0.275 | 4,582,000 | +200,000 | 0.34% | 1,260,050 |
| 2017-09-21 | 2017-09-19 | 0.265 | 4,382,000 | -296,000 | 0.33% | 1,161,230 |
| 2017-09-13 | 2017-09-11 | 0.246 | 4,678,000 | +336,000 | 0.35% | 1,150,788 |
| 2017-09-04 | 2017-08-31 | 0.232 | 4,342,000 | +376,000 | 0.33% | 1,007,344 |
| 2017-08-01 | 2017-07-28 | 0.212 | 3,966,000 | -180,000 | 0.30% | 840,792 |
| 2017-07-31 | 2017-07-27 | 0.219 | 4,146,000 | -48,000 | 0.31% | 907,974 |
| 2017-07-27 | 2017-07-25 | 0.222 | 4,194,000 | +204,000 | 0.31% | 931,068 |
| 2017-07-06 | 2017-07-04 | 0.210 | 3,990,000 | -388,000 | 0.30% | 837,900 |
| 2017-03-22 | 2017-03-20 | 0.255 | 4,378,000 | +552,000 | 0.33% | 1,116,390 |
| 2017-03-20 | 2017-03-16 | 0.265 | 3,826,000 | -260,000 | 0.29% | 1,013,890 |
| 2017-02-17 | 2017-02-15 | 0.238 | 4,086,000 | +260,000 | 0.31% | 972,468 |
| 2017-02-13 | 2017-02-09 | 0.243 | 3,826,000 | -652,000 | 0.29% | 929,718 |
| 2017-02-07 | 2017-02-03 | 0.238 | 4,478,000 | +196,000 | 0.34% | 1,065,764 |
| 2017-01-24 | 2017-01-20 | 0.228 | 4,282,000 | +220,000 | 0.32% | 976,296 |
| 2017-01-16 | 2017-01-12 | 0.220 | 4,062,000 | +164,000 | 0.30% | 893,640 |
| 2016-12-08 | 2016-12-06 | 0.223 | 3,898,000 | +128,000 | 0.29% | 869,254 |
| 2016-12-07 | 2016-12-05 | 0.233 | 3,770,000 | +100,000 | 0.28% | 878,410 |
| 2016-12-06 | 2016-12-02 | 0.227 | 3,670,000 | +100,000 | 0.28% | 833,090 |
| 2016-11-03 | 2016-11-01 | 0.233 | 3,570,000 | +244,000 | 0.27% | 831,810 |
| 2016-10-06 | 2016-10-04 | 0.250 | 3,326,000 | +100,000 | 0.25% | 831,500 |
| 2016-10-05 | 2016-10-03 | 0.265 | 3,226,000 | +244,000 | 0.24% | 854,890 |
| 2016-09-07 | 2016-09-05 | 0.239 | 2,982,000 | +40,000 | 0.22% | 712,698 |
| 2016-07-22 | 2016-07-20 | 0.201 | 2,942,000 | +1,600,000 | 0.22% | 591,342 |
| 2015-12-18 | 2015-12-16 | 0.260 | 1,342,000 | -4,000 | 0.10% | 348,920 |
| 2015-08-26 | 2015-08-24 | 0.260 | 1,346,000 | -28,000 | 0.10% | 349,960 |
| 2015-08-03 | 2015-07-30 | 0.320 | 1,374,000 | -400,000 | 0.10% | 439,680 |
| 2015-07-16 | 2015-07-14 | 0.340 | 1,774,000 | -12,000 | 0.13% | 603,160 |
| 2015-07-14 | 2015-07-10 | 0.345 | 1,786,000 | +40,000 | 0.13% | 616,170 |
| 2015-07-13 | 2015-07-09 | 0.335 | 1,746,000 | +28,000 | 0.13% | 584,910 |
| 2015-07-08 | 2015-07-06 | 0.365 | 1,718,000 | -100,000 | 0.13% | 627,070 |
| 2015-07-02 | 2015-06-29 | 0.410 | 1,818,000 | +12,000 | 0.14% | 745,380 |
| 2015-06-08 | 2015-06-04 | 0.495 | 1,806,000 | -300,000 | 0.14% | 893,970 |
| 2015-06-03 | 2015-06-01 | 0.500 | 2,106,000 | +100,000 | 0.16% | 1,053,000 |
| 2015-06-02 | 2015-05-29 | 0.500 | 2,006,000 | -200,000 | 0.15% | 1,003,000 |
| 2015-05-19 | 2015-05-15 | 0.530 | 2,206,000 | +100,000 | 0.17% | 1,169,180 |
| 2015-05-12 | 2015-05-08 | 0.570 | 2,106,000 | -140,000 | 0.16% | 1,200,420 |
| 2015-05-11 | 2015-05-07 | 0.600 | 2,246,000 | +44,000 | 0.17% | 1,347,600 |
| 2015-05-08 | 2015-05-06 | 0.610 | 2,202,000 | -144,000 | 0.17% | 1,343,220 |
| 2015-05-07 | 2015-05-05 | 0.495 | 2,346,000 | +48,000 | 0.18% | 1,161,270 |
| 2015-05-06 | 2015-05-04 | 0.520 | 2,298,000 | -8,000 | 0.17% | 1,194,960 |
| 2015-05-05 | 2015-04-30 | 0.530 | 2,306,000 | +424,000 | 0.17% | 1,222,180 |
| 2015-05-04 | 2015-04-29 | 0.570 | 1,882,000 | -50,000 | 0.14% | 1,072,740 |
| 2015-04-29 | 2015-04-27 | 0.490 | 1,932,000 | -32,000 | 0.14% | 946,680 |
| 2015-04-28 | 2015-04-24 | 0.490 | 1,964,000 | +236,000 | 0.15% | 962,360 |
| 2015-04-22 | 2015-04-20 | 0.385 | 1,728,000 | +500,000 | 0.13% | 665,280 |
| 2015-04-17 | 2015-04-15 | 0.390 | 1,228,000 | -50,000 | 0.09% | 478,920 |
| 2015-04-13 | 2015-04-09 | 0.340 | 1,278,000 | -252,000 | 0.10% | 434,520 |
| 2015-04-01 | 2015-03-30 | 0.330 | 1,530,000 | +24,000 | 0.11% | 504,900 |
| 2015-03-31 | 2015-03-27 | 0.350 | 1,506,000 | +228,000 | 0.11% | 527,100 |
| 2015-03-30 | 2015-03-26 | 0.325 | 1,278,000 | -80,000 | 0.10% | 415,350 |
| 2015-03-25 | 2015-03-23 | 0.375 | 1,358,000 | +80,000 | 0.10% | 509,250 |
| 2015-01-13 | 2015-01-09 | 0.380 | 1,278,000 | -54,000 | 0.10% | 485,640 |
| 2015-01-07 | 2015-01-05 | 0.380 | 1,332,000 | -762,000 | 0.10% | 506,160 |
| 2015-01-06 | 2015-01-02 | 0.390 | 2,094,000 | +10,000 | 0.16% | 816,660 |
| 2015-01-05 | 2014-12-31 | 0.390 | 2,084,000 | +738,000 | 0.16% | 812,760 |
| 2014-12-29 | 2014-12-22 | 0.410 | 1,346,000 | +14,000 | 0.10% | 551,860 |
| 2014-12-22 | 2014-12-18 | 0.350 | 1,332,000 | +50,000 | 0.10% | 466,200 |
| 2014-12-19 | 2014-12-17 | 0.400 | 1,282,000 | -2,000 | 0.10% | 512,800 |
| 2014-12-17 | 2014-12-15 | 0.440 | 1,284,000 | -200,000 | 0.10% | 564,960 |
| 2014-12-16 | 2014-12-12 | 0.450 | 1,484,000 | +50,000 | 0.11% | 667,800 |
| 2014-12-12 | 2014-12-10 | 0.540 | 1,434,000 | -50,000 | 0.11% | 774,360 |
| 2014-12-11 | 2014-12-09 | 0.550 | 1,484,000 | +50,000 | 0.11% | 816,200 |
| 2014-12-09 | 2014-12-05 | 0.640 | 1,434,000 | -144,000 | 0.11% | 917,760 |
| 2014-12-08 | 2014-12-04 | 0.640 | 1,578,000 | -100,000 | 0.12% | 1,009,920 |
| 2014-12-05 | 2014-12-03 | 0.620 | 1,678,000 | -150,000 | 0.13% | 1,040,360 |
| 2014-12-04 | 2014-12-02 | 0.610 | 1,828,000 | -406,000 | 0.14% | 1,115,080 |
| 2014-12-03 | 2014-12-01 | 0.690 | 2,234,000 | +134,000 | 0.17% | 1,541,460 |
| 2014-12-01 | 2014-11-27 | 0.710 | 2,100,000 | -70,000 | 0.16% | 1,491,000 |
| 2014-11-28 | 2014-11-26 | 0.750 | 2,170,000 | -40,000 | 0.16% | 1,627,500 |
| 2014-11-27 | 2014-11-25 | 0.760 | 2,210,000 | +10,000 | 0.17% | 1,679,600 |
| 2014-11-25 | 2014-11-21 | 0.690 | 2,200,000 | -28,000 | 0.17% | 1,518,000 |
| 2014-11-24 | 2014-11-20 | 0.550 | 2,228,000 | +314,000 | 0.17% | 1,225,400 |
| 2014-11-21 | 2014-11-19 | 0.540 | 1,914,000 | +26,000 | 0.14% | 1,033,560 |
| 2014-11-20 | 2014-11-18 | 0.520 | 1,888,000 | +60,000 | 0.14% | 981,760 |
| 2014-11-19 | 2014-11-17 | 0.540 | 1,828,000 | +38,000 | 0.14% | 987,120 |
| 2014-11-18 | 2014-11-14 | 0.520 | 1,790,000 | +208,000 | 0.13% | 930,800 |
| 2014-11-17 | 2014-11-13 | 0.590 | 1,582,000 | +52,000 | 0.12% | 933,380 |
| 2014-11-14 | 2014-11-12 | 0.540 | 1,530,000 | -138,000 | 0.11% | 826,200 |
| 2014-11-07 | 2014-11-05 | 0.430 | 1,668,000 | -100,000 | 0.13% | 717,240 |
| 2014-11-06 | 2014-11-04 | 0.420 | 1,768,000 | -200,000 | 0.13% | 742,560 |
| 2014-11-05 | 2014-11-03 | 0.430 | 1,968,000 | +106,000 | 0.15% | 846,240 |
| 2014-11-03 | 2014-10-30 | 0.440 | 1,862,000 | +46,000 | 0.14% | 819,280 |
| 2014-10-29 | 2014-10-27 | 0.430 | 1,816,000 | +72,000 | 0.14% | 780,880 |
| 2014-10-27 | 2014-10-23 | 0.480 | 1,744,000 | -200,000 | 0.13% | 837,120 |
| 2014-10-24 | 2014-10-22 | 0.460 | 1,944,000 | -232,000 | 0.15% | 894,240 |
| 2014-10-23 | 2014-10-21 | 0.470 | 2,176,000 | -30,000 | 0.16% | 1,022,720 |
| 2014-10-20 | 2014-10-16 | 0.480 | 2,206,000 | -28,000 | 0.17% | 1,058,880 |
| 2014-10-17 | 2014-10-15 | 0.470 | 2,234,000 | -28,000 | 0.17% | 1,049,980 |
| 2014-10-10 | 2014-10-08 | 0.520 | 2,262,000 | -50,000 | 0.17% | 1,176,240 |
| 2014-10-09 | 2014-10-07 | 0.530 | 2,312,000 | +8,000 | 0.17% | 1,225,360 |
| 2014-10-03 | 2014-09-29 | 0.470 | 2,304,000 | -70,000 | 0.17% | 1,082,880 |
| 2014-09-30 | 2014-09-26 | 0.500 | 2,374,000 | -18,000 | 0.18% | 1,187,000 |
| 2014-09-29 | 2014-09-25 | 0.510 | 2,392,000 | +18,000 | 0.18% | 1,219,920 |
| 2014-09-26 | 2014-09-24 | 0.550 | 2,374,000 | -2,000 | 0.18% | 1,305,700 |
| 2014-09-25 | 2014-09-23 | 0.500 | 2,376,000 | +48,000 | 0.18% | 1,188,000 |
| 2014-09-24 | 2014-09-22 | 0.500 | 2,328,000 | -200,000 | 0.17% | 1,164,000 |
| 2014-09-23 | 2014-09-19 | 0.500 | 2,528,000 | +40,000 | 0.19% | 1,264,000 |
| 2014-09-22 | 2014-09-18 | 0.540 | 2,488,000 | +50,000 | 0.19% | 1,343,520 |
| 2014-09-19 | 2014-09-17 | 0.580 | 2,438,000 | -72,000 | 0.18% | 1,414,040 |
| 2014-09-18 | 2014-09-16 | 0.610 | 2,510,000 | -8,000 | 0.19% | 1,531,100 |
| 2014-09-17 | 2014-09-15 | 0.620 | 2,518,000 | +322,000 | 0.19% | 1,561,160 |
| 2014-09-16 | 2014-09-12 | 0.600 | 2,196,000 | -150,000 | 0.16% | 1,317,600 |
| 2014-09-15 | 2014-09-11 | 0.620 | 2,346,000 | +782,000 | 0.18% | 1,454,520 |
| 2014-09-12 | 2014-09-10 | 0.690 | 1,564,000 | +154,000 | 0.12% | 1,079,160 |
| 2014-09-11 | 2014-09-08 | 0.550 | 1,410,000 | -30,000 | 0.11% | 775,500 |
| 2014-09-08 | 2014-09-04 | 0.520 | 1,440,000 | +40,000 | 0.11% | 748,800 |
| 2014-09-05 | 2014-09-03 | 0.510 | 1,400,000 | -438,000 | 0.11% | 714,000 |
| 2014-09-04 | 2014-09-02 | 0.390 | 1,838,000 | -70,000 | 0.14% | 716,820 |
| 2014-09-02 | 2014-08-29 | 0.410 | 1,908,000 | -100,000 | 0.14% | 782,280 |
| 2014-09-01 | 2014-08-28 | 0.420 | 2,008,000 | +100,000 | 0.15% | 843,360 |
| 2014-08-29 | 2014-08-27 | 0.390 | 1,908,000 | +10,000 | 0.14% | 744,120 |
| 2014-08-22 | 2014-08-20 | 0.330 | 1,898,000 | -90,000 | 0.14% | 626,340 |
| 2014-08-20 | 2014-08-18 | 0.340 | 1,988,000 | +20,000 | 0.15% | 675,920 |
| 2014-08-15 | 2014-08-13 | 0.350 | 1,968,000 | +42,000 | 0.15% | 688,800 |
| 2014-08-06 | 2014-08-04 | 0.330 | 1,926,000 | +98,000 | 0.14% | 635,580 |
| 2014-08-05 | 2014-08-01 | 0.340 | 1,828,000 | +50,000 | 0.14% | 621,520 |
| 2014-08-01 | 2014-07-30 | 0.330 | 1,778,000 | +100,000 | 0.13% | 586,740 |
| 2014-07-31 | 2014-07-29 | 0.330 | 1,678,000 | -44,000 | 0.13% | 553,740 |
| 2014-07-08 | 2014-07-04 | 0.310 | 1,722,000 | -54,000 | 0.13% | 533,820 |
| 2014-07-07 | 2014-07-03 | 0.310 | 1,776,000 | -296,000 | 0.13% | 550,560 |
| 2014-06-26 | 2014-06-24 | 0.290 | 2,072,000 | -634,000 | 0.16% | 600,880 |
| 2014-06-25 | 2014-06-23 | 0.290 | 2,706,000 | -30,000 | 0.20% | 784,740 |
| 2014-06-24 | 2014-06-20 | 0.300 | 2,736,000 | -52,000 | 0.21% | 820,800 |
| 2014-06-23 | 2014-06-19 | 0.300 | 2,788,000 | -800,000 | 0.21% | 836,400 |
| 2014-06-20 | 2014-06-18 | 0.300 | 3,588,000 | -278,000 | 0.27% | 1,076,400 |
| 2014-06-18 | 2014-06-16 | 0.310 | 3,866,000 | -104,000 | 0.29% | 1,198,460 |
| 2014-06-17 | 2014-06-13 | 0.310 | 3,970,000 | -60,000 | 0.30% | 1,230,700 |
| 2014-06-16 | 2014-06-12 | 0.310 | 4,030,000 | -94,000 | 0.30% | 1,249,300 |
| 2014-06-11 | 2014-06-09 | 0.300 | 4,124,000 | -60,000 | 0.31% | 1,237,200 |
| 2014-06-10 | 2014-06-06 | 0.310 | 4,184,000 | -30,508,000 | 0.31% | 1,297,040 |
| 2014-06-09 | 2014-06-05 | 0.300 | 34,692,000 | -212,000 | 2.60% | 10,407,600 |
| 2014-06-06 | 2014-06-04 | 0.310 | 34,904,000 | -22,000 | 2.62% | 10,820,240 |
| 2014-06-05 | 2014-06-03 | 0.310 | 34,926,000 | -894,000 | 2.62% | 10,827,060 |
| 2014-06-04 | 2014-05-30 | 0.310 | 35,820,000 | -392,000 | 2.69% | 11,104,200 |
| 2014-06-03 | 2014-05-29 | 0.320 | 36,212,000 | -2,466,000 | 2.72% | 11,587,840 |
| 2014-05-30 | 2014-05-28 | 0.320 | 38,678,000 | -400,000 | 2.90% | 12,376,960 |
| 2014-05-28 | 2014-05-26 | 0.310 | 39,078,000 | -50,000 | 2.93% | 12,114,180 |
| 2014-05-27 | 2014-05-23 | 0.320 | 39,128,000 | -30,000 | 2.93% | 12,520,960 |
| 2014-05-26 | 2014-05-22 | 0.320 | 39,158,000 | -982,000 | 2.94% | 12,530,560 |
| 2014-05-23 | 2014-05-21 | 0.320 | 40,140,000 | -182,000 | 3.01% | 12,844,800 |
| 2014-05-21 | 2014-05-19 | 0.310 | 40,322,000 | -400,000 | 3.02% | 12,499,820 |
| 2014-05-19 | 2014-05-15 | 0.320 | 40,722,000 | -1,000,000 | 3.05% | 13,031,040 |
| 2014-05-12 | 2014-05-08 | 0.320 | 41,722,000 | +40,000 | 3.13% | 13,351,040 |
| 2014-04-10 | 2014-04-08 | 0.380 | 41,682,000 | +260,000 | 3.13% | 15,839,160 |
| 2014-04-09 | 2014-04-07 | 0.440 | 41,422,000 | -348,000 | 3.11% | 18,225,680 |
| 2014-02-25 | 2014-02-21 | 0.290 | 41,770,000 | +44,000 | 3.13% | 12,113,300 |
| 2014-01-08 | 2014-01-06 | 0.300 | 41,726,000 | +208,000 | 3.13% | 12,517,800 |
| 2013-11-12 | 2013-11-08 | 0.360 | 41,518,000 | +66,000 | 3.11% | 14,946,480 |
| 2013-10-23 | 2013-10-21 | 0.320 | 41,452,000 | +40,000,000 | 3.11% | 13,264,640 |
| 2013-10-16 | 2013-10-11 | 0.340 | 1,452,000 | -40,000,000 | 0.11% | 493,680 |
| 2013-09-24 | 2013-09-19 | 0.370 | 41,452,000 | +40,000 | 3.11% | 15,337,240 |
| 2013-09-13 | 2013-09-11 | 0.370 | 41,412,000 | -116,000 | 3.11% | 15,322,440 |
| 2013-09-12 | 2013-09-10 | 0.300 | 41,528,000 | +50,000 | 3.11% | 12,458,400 |
| 2013-09-11 | 2013-09-09 | 0.300 | 41,478,000 | -24,000 | 3.11% | 12,443,400 |
| 2013-08-06 | 2013-08-02 | 0.320 | 41,502,000 | +50,000 | 3.11% | 13,280,640 |
| 2013-07-30 | 2013-07-26 | 0.310 | 41,452,000 | -18,000 | 3.11% | 12,850,120 |
| 2013-07-25 | 2013-07-23 | 0.330 | 41,470,000 | +90,000 | 3.11% | 13,685,100 |
| 2013-07-19 | 2013-07-17 | 0.280 | 41,380,000 | -12,000 | 3.10% | 11,586,400 |
| 2013-07-10 | 2013-07-08 | 0.300 | 41,392,000 | +36,000 | 3.10% | 12,417,600 |
| 2013-02-22 | 2013-02-20 | 0.390 | 41,356,000 | +30,000 | 3.10% | 16,128,840 |
| 2013-01-31 | 2013-01-29 | 0.370 | 41,326,000 | -42,000 | 3.10% | 15,290,620 |
| 2013-01-23 | 2013-01-21 | 0.410 | 41,368,000 | -100,000 | 3.10% | 16,960,880 |
| 2013-01-16 | 2013-01-14 | 0.410 | 41,468,000 | -8,000 | 3.11% | 17,001,880 |
| 2013-01-14 | 2013-01-10 | 0.420 | 41,476,000 | +10,000 | 3.11% | 17,419,920 |
| 2013-01-11 | 2013-01-09 | 0.340 | 41,466,000 | -300,000 | 3.11% | 14,098,440 |
| 2013-01-10 | 2013-01-08 | 0.280 | 41,766,000 | -100,000 | 3.13% | 11,694,480 |
| 2013-01-09 | 2013-01-07 | 0.290 | 41,866,000 | -4,000 | 3.14% | 12,141,140 |
| 2013-01-08 | 2013-01-04 | 0.260 | 41,870,000 | +80,000 | 3.14% | 10,886,200 |
| 2013-01-07 | 2013-01-03 | 0.290 | 41,790,000 | +20,000 | 3.13% | 12,119,100 |
| 2013-01-04 | 2013-01-02 | 0.290 | 41,770,000 | +30,000 | 3.13% | 12,113,300 |
| 2013-01-03 | 2012-12-31 | 0.290 | 41,740,000 | +200,000 | 3.13% | 12,104,600 |
| 2012-12-20 | 2012-12-18 | 0.250 | 41,540,000 | -10,000 | 3.12% | 10,385,000 |
| 2012-12-05 | 2012-12-03 | 0.240 | 41,550,000 | -28,000 | 3.12% | 9,972,000 |
| 2012-11-16 | 2012-11-14 | 0.270 | 41,578,000 | +4,000 | 3.12% | 11,226,060 |
| 2012-11-05 | 2012-11-01 | 0.270 | 41,574,000 | -2,000 | 3.12% | 11,224,980 |
| 2012-09-03 | 2012-08-30 | 0.230 | 41,576,000 | +40,000 | 3.12% | 9,562,480 |
| 2011-09-27 | 2011-09-23 | 0.270 | 41,536,000 | -68,000 | 3.12% | 11,214,720 |
| 2011-08-29 | 2011-08-25 | 0.280 | 41,604,000 | -190,000 | 3.12% | 11,649,120 |
| 2011-07-19 | 2011-07-15 | 0.360 | 41,794,000 | -10,000 | 3.13% | 15,045,840 |
| 2011-07-07 | 2011-07-05 | 0.390 | 41,804,000 | -38,000 | 3.14% | 16,303,560 |
| 2011-06-07 | 2011-06-02 | 0.380 | 41,842,000 | +20,000 | 3.14% | 15,899,960 |
| 2011-06-02 | 2011-05-31 | 0.420 | 41,822,000 | +18,000 | 3.14% | 17,565,240 |
| 2011-05-04 | 2011-04-29 | 0.420 | 41,804,000 | +50,000 | 3.14% | 17,557,680 |
| 2011-04-27 | 2011-04-21 | 0.460 | 41,754,000 | -10,000 | 3.13% | 19,206,840 |
| 2011-04-11 | 2011-04-07 | 0.480 | 41,764,000 | -62,000 | 3.13% | 20,046,720 |
| 2011-04-01 | 2011-03-30 | 0.460 | 41,826,000 | -20,000 | 3.14% | 19,239,960 |
| 2011-03-24 | 2011-03-22 | 0.510 | 41,846,000 | +178,000 | 3.14% | 21,341,460 |
| 2011-03-23 | 2011-03-21 | 0.500 | 41,668,000 | +120,000 | 3.13% | 20,834,000 |
| 2011-03-22 | 2011-03-18 | 0.520 | 41,548,000 | -28,000 | 3.12% | 21,604,960 |
| 2011-03-17 | 2011-03-15 | 0.500 | 41,576,000 | +20,000 | 3.12% | 20,788,000 |
| 2011-03-16 | 2011-03-14 | 0.520 | 41,556,000 | +50,000 | 3.12% | 21,609,120 |
| 2011-03-14 | 2011-03-10 | 0.500 | 41,506,000 | -40,000 | 3.11% | 20,753,000 |
| 2011-03-11 | 2011-03-09 | 0.510 | 41,546,000 | -66,000 | 3.12% | 21,188,460 |
| 2011-03-10 | 2011-03-08 | 0.540 | 41,612,000 | +4,000 | 3.12% | 22,470,480 |
| 2011-03-07 | 2011-03-03 | 0.370 | 41,608,000 | -10,000 | 3.12% | 15,394,960 |
| 2011-02-24 | 2011-02-22 | 0.370 | 41,618,000 | +120,000 | 3.12% | 15,398,660 |
| 2011-01-04 | 2010-12-31 | 0.490 | 41,498,000 | -454,000 | 3.11% | 20,334,020 |
| 2011-01-03 | 2010-12-29 | 0.450 | 41,952,000 | -46,000 | 3.15% | 18,878,400 |
| 2010-12-23 | 2010-12-21 | 0.500 | 41,998,000 | +20,000 | 3.15% | 20,999,000 |
| 2010-12-22 | 2010-12-20 | 0.500 | 41,978,000 | +6,000 | 3.15% | 20,989,000 |
| 2010-12-21 | 2010-12-17 | 0.500 | 41,972,000 | +14,000 | 3.15% | 20,986,000 |
| 2010-12-20 | 2010-12-16 | 0.510 | 41,958,000 | +10,000 | 3.15% | 21,398,580 |
| 2010-12-17 | 2010-12-15 | 0.480 | 41,948,000 | +570,000 | 3.15% | 20,135,040 |
| 2010-12-07 | 2010-12-03 | 0.600 | 41,378,000 | +100,000 | 3.10% | 24,826,800 |
| 2010-08-09 | 2010-08-05 | 0.770 | 41,278,000 | -60,000 | 3.10% | 31,784,060 |
| 2010-08-05 | 2010-08-03 | 0.740 | 41,338,000 | +60,000 | 3.10% | 30,590,120 |
| 2010-07-29 | 2010-07-27 | 0.770 | 41,278,000 | +50,000 | 3.10% | 31,784,060 |
| 2010-07-28 | 2010-07-26 | 0.770 | 41,228,000 | -60,000 | 3.09% | 31,745,560 |
| 2010-07-15 | 2010-07-13 | 0.720 | 41,288,000 | +50,000 | 3.10% | 29,727,360 |
| 2010-07-05 | 2010-06-30 | 0.730 | 41,238,000 | +40,000,000 | 3.09% | 30,103,740 |
| 2010-06-11 | 2010-06-09 | 0.680 | 1,238,000 | +102,000 | 0.09% | 841,840 |
| 2010-06-10 | 2010-06-08 | 0.690 | 1,136,000 | -14,000 | 0.09% | 783,840 |
| 2010-06-04 | 2010-06-02 | 0.640 | 1,150,000 | +14,000 | 0.09% | 736,000 |
| 2010-05-24 | 2010-05-19 | 0.730 | 1,136,000 | -150,000 | 0.09% | 829,280 |
| 2010-05-19 | 2010-05-17 | 0.710 | 1,286,000 | -6,000 | 0.10% | 913,060 |
| 2010-05-13 | 2010-05-11 | 0.750 | 1,292,000 | +42,000 | 0.10% | 969,000 |
| 2010-05-11 | 2010-05-07 | 0.810 | 1,250,000 | +8,000 | 0.09% | 1,012,500 |
| 2010-05-07 | 2010-05-05 | 0.830 | 1,242,000 | +88,000 | 0.09% | 1,030,860 |
| 2010-05-05 | 2010-05-03 | 0.730 | 1,154,000 | -20,000 | 0.09% | 842,420 |
| 2010-05-04 | 2010-04-30 | 0.740 | 1,174,000 | -1,670,000 | 0.09% | 868,760 |
| 2010-05-03 | 2010-04-29 | 0.830 | 2,844,000 | +1,976,000 | 0.21% | 2,360,520 |
| 2010-04-30 | 2010-04-28 | 0.760 | 868,000 | -50,000 | 0.07% | 659,680 |
| 2010-04-29 | 2010-04-27 | 0.770 | 918,000 | -204,000 | 0.07% | 706,860 |
| 2010-04-28 | 2010-04-26 | 0.700 | 1,122,000 | +4,000 | 0.08% | 785,400 |
| 2010-04-27 | 2010-04-23 | 0.720 | 1,118,000 | -100,000 | 0.08% | 804,960 |
| 2010-04-21 | 2010-04-19 | 0.620 | 1,218,000 | +30,000 | 0.09% | 755,160 |
| 2010-04-12 | 2010-04-08 | 0.680 | 1,188,000 | +10,000 | 0.09% | 807,840 |
| 2010-04-09 | 2010-04-07 | 0.620 | 1,178,000 | +40,000 | 0.09% | 730,360 |
| 2010-03-24 | 2010-03-22 | 0.620 | 1,138,000 | -10,000 | 0.09% | 705,560 |
| 2010-02-24 | 2010-02-22 | 0.570 | 1,148,000 | -100,000 | 0.09% | 654,360 |
| 2010-02-23 | 2010-02-19 | 0.560 | 1,248,000 | +26,000 | 0.09% | 698,880 |
| 2010-02-12 | 2010-02-10 | 0.560 | 1,222,000 | -60,000 | 0.09% | 684,320 |
| 2010-01-08 | 2010-01-06 | 0.700 | 1,282,000 | -20,000 | 0.10% | 897,400 |
| 2010-01-04 | 2009-12-29 | 0.680 | 1,302,000 | +20,000 | 0.10% | 885,360 |
| 2009-12-15 | 2009-12-11 | 0.730 | 1,282,000 | -400,000 | 0.10% | 935,860 |
| 2009-12-10 | 2009-12-08 | 0.730 | 1,682,000 | -96,000 | 0.13% | 1,227,860 |
| 2009-12-08 | 2009-12-04 | 0.730 | 1,778,000 | -100,000 | 0.13% | 1,297,940 |
| 2009-12-02 | 2009-11-30 | 0.710 | 1,878,000 | -100,000 | 0.14% | 1,333,380 |
| 2009-12-01 | 2009-11-27 | 0.680 | 1,978,000 | -128,000 | 0.15% | 1,345,040 |
| 2009-11-30 | 2009-11-26 | 0.730 | 2,106,000 | -42,000 | 0.16% | 1,537,380 |
| 2009-11-25 | 2009-11-23 | 0.740 | 2,148,000 | -50,000 | 0.16% | 1,589,520 |
| 2009-11-24 | 2009-11-20 | 0.750 | 2,198,000 | +90,000 | 0.16% | 1,648,500 |
| 2009-11-20 | 2009-11-18 | 0.730 | 2,108,000 | -60,000 | 0.16% | 1,538,840 |
| 2009-11-19 | 2009-11-17 | 0.680 | 2,168,000 | -30,000 | 0.16% | 1,474,240 |
| 2009-11-12 | 2009-11-10 | 0.670 | 2,198,000 | +80,000 | 0.16% | 1,472,660 |
| 2009-11-11 | 2009-11-09 | 0.610 | 2,118,000 | -80,000 | 0.16% | 1,291,980 |
| 2009-10-21 | 2009-10-19 | 0.570 | 2,198,000 | -10,000 | 0.18% | 1,252,860 |
| 2009-10-19 | 2009-10-15 | 0.540 | 2,208,000 | +10,000 | 0.18% | 1,192,320 |
| 2009-09-29 | 2009-09-25 | 0.600 | 2,198,000 | +20,000 | 0.18% | 1,318,800 |
| 2009-09-15 | 2009-09-11 | 0.660 | 2,178,000 | -4,000 | 0.17% | 1,437,480 |
| 2009-09-14 | 2009-09-10 | 0.660 | 2,182,000 | +100,000 | 0.17% | 1,440,120 |
| 2009-09-03 | 2009-09-01 | 0.570 | 2,082,000 | -6,000 | 0.17% | 1,186,740 |
| 2009-08-28 | 2009-08-26 | 0.580 | 2,088,000 | +100,000 | 0.17% | 1,211,040 |
| 2009-08-24 | 2009-08-20 | 0.610 | 1,988,000 | +10,000 | 0.16% | 1,212,680 |
| 2009-08-21 | 2009-08-19 | 0.560 | 1,978,000 | +20,000 | 0.16% | 1,107,680 |
| 2009-08-20 | 2009-08-18 | 0.580 | 1,958,000 | +30,000 | 0.16% | 1,135,640 |
| 2009-08-18 | 2009-08-14 | 0.690 | 1,928,000 | +20,000 | 0.15% | 1,330,320 |
| 2009-08-17 | 2009-08-13 | 0.730 | 1,908,000 | +100,000 | 0.15% | 1,392,840 |
| 2009-08-12 | 2009-08-10 | 0.820 | 1,808,000 | +4,000 | 0.14% | 1,482,560 |
| 2009-08-11 | 2009-08-07 | 0.810 | 1,804,000 | +50,000 | 0.14% | 1,461,240 |
| 2009-08-07 | 2009-08-05 | 0.840 | 1,754,000 | -30,000 | 0.14% | 1,473,360 |
| 2009-08-06 | 2009-08-04 | 0.890 | 1,784,000 | -40,000 | 0.14% | 1,587,760 |
| 2009-08-05 | 2009-08-03 | 0.910 | 1,824,000 | +140,000 | 0.15% | 1,659,840 |
| 2009-07-31 | 2009-07-29 | 0.870 | 1,684,000 | +120,000 | 0.13% | 1,465,080 |
| 2009-07-30 | 2009-07-28 | 0.900 | 1,564,000 | -20,000 | 0.12% | 1,407,600 |
| 2009-07-29 | 2009-07-27 | 0.900 | 1,584,000 | -50,000 | 0.13% | 1,425,600 |
| 2009-07-28 | 2009-07-24 | 0.920 | 1,634,000 | -56,000 | 0.13% | 1,503,280 |
| 2009-07-27 | 2009-07-23 | 0.950 | 1,690,000 | -110,000 | 0.13% | 1,605,500 |
| 2009-07-24 | 2009-07-22 | 0.920 | 1,800,000 | +66,000 | 0.14% | 1,656,000 |
| 2009-07-23 | 2009-07-21 | 0.850 | 1,734,000 | -142,000 | 0.14% | 1,473,900 |
| 2009-07-22 | 2009-07-20 | 0.880 | 1,876,000 | -330,000 | 0.15% | 1,650,880 |
| 2009-07-17 | 2009-07-15 | 0.920 | 2,206,000 | +40,000 | 0.18% | 2,029,520 |
| 2009-07-16 | 2009-07-14 | 0.950 | 2,166,000 | +134,000 | 0.17% | 2,057,700 |
| 2009-07-15 | 2009-07-13 | 0.890 | 2,032,000 | +210,000 | 0.16% | 1,808,480 |
| 2009-07-14 | 2009-07-10 | 0.900 | 1,822,000 | +250,000 | 0.15% | 1,639,800 |
| 2009-07-10 | 2009-07-08 | 0.730 | 1,572,000 | -30,000 | 0.13% | 1,147,560 |
| 2009-07-07 | 2009-07-03 | 0.740 | 1,602,000 | -360,000 | 0.13% | 1,185,480 |
| 2009-07-03 | 2009-06-30 | 0.750 | 1,962,000 | +170,000 | 0.16% | 1,471,500 |
| 2009-07-02 | 2009-06-29 | 0.740 | 1,792,000 | +50,000 | 0.14% | 1,326,080 |
| 2009-06-30 | 2009-06-26 | 0.780 | 1,742,000 | -34,000 | 0.14% | 1,358,760 |
| 2009-06-29 | 2009-06-25 | 0.770 | 1,776,000 | +70,000 | 0.14% | 1,367,520 |
| 2009-06-26 | 2009-06-24 | 0.800 | 1,706,000 | +10,000 | 0.14% | 1,364,800 |
| 2009-06-25 | 2009-06-23 | 0.840 | 1,696,000 | -166,000 | 0.14% | 1,424,640 |
| 2009-06-24 | 2009-06-22 | 0.750 | 1,862,000 | -1,094,000 | 0.15% | 1,396,500 |
| 2009-06-23 | 2009-06-19 | 0.610 | 2,956,000 | -160,000 | 0.24% | 1,803,160 |
| 2009-06-22 | 2009-06-18 | 0.620 | 3,116,000 | -30,000 | 0.25% | 1,931,920 |
| 2009-06-19 | 2009-06-17 | 0.660 | 3,146,000 | -356,000 | 0.25% | 2,076,360 |
| 2009-06-18 | 2009-06-16 | 0.500 | 3,502,000 | -130,000 | 0.28% | 1,751,000 |
| 2009-06-17 | 2009-06-15 | 0.510 | 3,632,000 | -74,000 | 0.29% | 1,852,320 |
| 2009-06-16 | 2009-06-12 | 0.520 | 3,706,000 | -180,000 | 0.30% | 1,927,120 |
| 2009-06-15 | 2009-06-11 | 0.510 | 3,886,000 | +90,000 | 0.31% | 1,981,860 |
| 2009-06-12 | 2009-06-10 | 0.530 | 3,796,000 | +1,070,000 | 0.30% | 2,011,880 |
| 2009-06-11 | 2009-06-09 | 0.490 | 2,726,000 | +50,000 | 0.22% | 1,335,740 |
| 2009-06-09 | 2009-06-05 | 0.510 | 2,676,000 | +50,000 | 0.21% | 1,364,760 |
| 2009-06-08 | 2009-06-04 | 0.510 | 2,626,000 | -50,000 | 0.21% | 1,339,260 |
| 2009-06-05 | 2009-06-03 | 0.510 | 2,676,000 | -10,000 | 0.21% | 1,364,760 |
| 2009-06-04 | 2009-06-02 | 0.490 | 2,686,000 | +30,000 | 0.21% | 1,316,140 |
| 2009-06-03 | 2009-06-01 | 0.530 | 2,656,000 | -30,000 | 0.21% | 1,407,680 |
| 2009-06-02 | 2009-05-29 | 0.520 | 2,686,000 | -20,000 | 0.21% | 1,396,720 |
| 2009-06-01 | 2009-05-27 | 0.540 | 2,706,000 | +500,000 | 0.22% | 1,461,240 |
| 2009-05-27 | 2009-05-25 | 0.460 | 2,206,000 | +80,000 | 0.18% | 1,014,760 |
| 2009-05-26 | 2009-05-22 | 0.470 | 2,126,000 | -130,000 | 0.17% | 999,220 |
| 2009-05-25 | 2009-05-21 | 0.480 | 2,256,000 | +4,000 | 0.18% | 1,082,880 |
| 2009-05-22 | 2009-05-20 | 0.490 | 2,252,000 | +150,000 | 0.18% | 1,103,480 |
| 2009-05-21 | 2009-05-19 | 0.470 | 2,102,000 | -200,000 | 0.17% | 987,940 |
| 2009-05-18 | 2009-05-14 | 0.370 | 2,302,000 | -20,000 | 0.18% | 851,740 |
| 2009-05-14 | 2009-05-12 | 0.380 | 2,322,000 | +16,000 | 0.19% | 882,360 |
| 2009-05-13 | 2009-05-11 | 0.360 | 2,306,000 | +80,000 | 0.18% | 830,160 |
| 2009-05-12 | 2009-05-08 | 0.360 | 2,226,000 | -50,000 | 0.18% | 801,360 |
| 2009-05-11 | 2009-05-07 | 0.350 | 2,276,000 | +50,000 | 0.18% | 796,600 |
| 2009-05-08 | 2009-05-06 | 0.370 | 2,226,000 | -100,000 | 0.18% | 823,620 |
| 2009-05-07 | 2009-05-05 | 0.360 | 2,326,000 | +100,000 | 0.19% | 837,360 |
| 2009-05-05 | 2009-04-30 | 0.340 | 2,226,000 | -100,000 | 0.18% | 756,840 |
| 2009-04-30 | 2009-04-28 | 0.320 | 2,326,000 | +100,000 | 0.19% | 744,320 |
| 2009-04-27 | 2009-04-23 | 0.370 | 2,226,000 | +50,000 | 0.18% | 823,620 |
| 2009-04-24 | 2009-04-22 | 0.390 | 2,176,000 | -118,000 | 0.17% | 848,640 |
| 2009-04-23 | 2009-04-21 | 0.370 | 2,294,000 | -300,000 | 0.18% | 848,780 |
| 2009-04-22 | 2009-04-20 | 0.370 | 2,594,000 | +100,000 | 0.21% | 959,780 |
| 2009-04-21 | 2009-04-17 | 0.370 | 2,494,000 | -10,000 | 0.20% | 922,780 |
| 2009-04-20 | 2009-04-16 | 0.340 | 2,504,000 | -46,000 | 0.20% | 851,360 |
| 2009-04-17 | 2009-04-15 | 0.370 | 2,550,000 | +264,000 | 0.20% | 943,500 |
| 2009-04-09 | 2009-04-07 | 0.290 | 2,286,000 | -100,000 | 0.18% | 662,940 |
| 2009-04-08 | 2009-04-06 | 0.310 | 2,386,000 | +20,000 | 0.19% | 739,660 |
| 2009-04-03 | 2009-04-01 | 0.310 | 2,366,000 | -60,000 | 0.19% | 733,460 |
| 2009-04-01 | 2009-03-30 | 0.310 | 2,426,000 | -50,000 | 0.19% | 752,060 |
| 2009-03-31 | 2009-03-27 | 0.310 | 2,476,000 | -168,000 | 0.20% | 767,560 |
| 2009-03-27 | 2009-03-25 | 0.310 | 2,644,000 | -100,000 | 0.21% | 819,640 |
| 2009-03-26 | 2009-03-24 | 0.300 | 2,744,000 | +100,000 | 0.22% | 823,200 |
| 2009-03-25 | 2009-03-23 | 0.290 | 2,644,000 | -40,000 | 0.21% | 766,760 |
| 2009-03-20 | 2009-03-18 | 0.280 | 2,684,000 | -20,000 | 0.21% | 751,520 |
| 2009-03-17 | 2009-03-13 | 0.290 | 2,704,000 | +60,000 | 0.22% | 784,160 |
| 2009-03-09 | 2009-03-05 | 0.290 | 2,644,000 | -100,000 | 0.21% | 766,760 |
| 2009-03-03 | 2009-02-27 | 0.310 | 2,744,000 | +30,000 | 0.22% | 850,640 |
| 2009-03-02 | 2009-02-26 | 0.310 | 2,714,000 | +10,000 | 0.22% | 841,340 |
| 2009-02-25 | 2009-02-23 | 0.300 | 2,704,000 | -1,094,000 | 0.22% | 811,200 |
| 2009-02-24 | 2009-02-20 | 0.300 | 3,798,000 | +1,164,000 | 0.30% | 1,139,400 |
| 2009-02-23 | 2009-02-19 | 0.280 | 2,634,000 | -50,000 | 0.21% | 737,520 |
| 2009-02-11 | 2009-02-09 | 0.280 | 2,684,000 | +94,000 | 0.21% | 751,520 |
| 2009-02-10 | 2009-02-06 | 0.270 | 2,590,000 | -260,000 | 0.21% | 699,300 |
| 2009-02-06 | 2009-02-04 | 0.270 | 2,850,000 | +200,000 | 0.23% | 769,500 |
| 2009-02-04 | 2009-02-02 | 0.260 | 2,650,000 | +60,000 | 0.21% | 689,000 |
| 2009-01-30 | 2009-01-23 | 0.260 | 2,590,000 | -40,000 | 0.21% | 673,400 |
| 2009-01-29 | 2009-01-22 | 0.290 | 2,630,000 | +140,000 | 0.21% | 762,700 |
| 2009-01-23 | 2009-01-21 | 0.240 | 2,490,000 | +4,000 | 0.20% | 597,600 |
| 2009-01-14 | 2009-01-12 | 0.270 | 2,486,000 | -16,000 | 0.20% | 671,220 |
| 2009-01-13 | 2009-01-09 | 0.280 | 2,502,000 | -20,000 | 0.20% | 700,560 |
| 2009-01-09 | 2009-01-07 | 0.250 | 2,522,000 | +80,000 | 0.20% | 630,500 |
| 2009-01-08 | 2009-01-06 | 0.250 | 2,442,000 | +124,000 | 0.19% | 610,500 |
| 2008-12-12 | 2008-12-10 | 0.250 | 2,318,000 | +200,000 | 0.18% | 579,500 |
| 2008-12-09 | 2008-12-05 | 0.260 | 2,118,000 | +370,000 | 0.17% | 550,680 |
| 2008-12-08 | 2008-12-04 | 0.250 | 1,748,000 | +100,000 | 0.14% | 437,000 |
| 2008-12-05 | 2008-12-03 | 0.250 | 1,648,000 | +200,000 | 0.13% | 412,000 |
| 2008-12-04 | 2008-12-02 | 0.260 | 1,448,000 | +88,000 | 0.12% | 376,480 |
| 2008-11-10 | 2008-11-06 | 0.280 | 1,360,000 | -2,504,000 | 0.11% | 380,800 |
| 2008-11-07 | 2008-11-05 | 0.310 | 3,864,000 | +4,000 | 0.31% | 1,197,840 |
| 2008-10-29 | 2008-10-27 | 0.260 | 3,860,000 | +2,368,000 | 0.31% | 1,003,600 |
| 2008-10-24 | 2008-10-22 | 0.258 | 1,492,000 | -11,566 | 0.12% | 384,936 |
| 2008-10-15 | 2008-10-13 | 0.258 | 1,503,566 | -34,263 | 0.12% | 387,920 |
| 2008-10-14 | 2008-10-10 | 0.228 | 1,537,829 | -66,512 | 0.12% | 350,980 |
| 2008-10-10 | 2008-10-08 | 0.208 | 1,604,341 | +2,015 | 0.13% | 334,320 |
| 2008-10-09 | 2008-10-06 | 0.238 | 1,602,326 | +110,853 | 0.13% | 381,600 |
| 2008-10-08 | 2008-10-03 | 0.288 | 1,491,473 | -24,186 | 0.12% | 429,200 |
| 2008-10-02 | 2008-09-29 | 0.238 | 1,515,659 | +24,186 | 0.12% | 360,960 |
| 2008-08-28 | 2008-08-26 | 0.367 | 1,491,473 | -4,031 | 0.12% | 547,600 |
| 2008-07-30 | 2008-07-28 | 0.506 | 1,495,504 | +10,078 | 0.12% | 756,840 |
| 2008-06-16 | 2008-06-12 | 0.635 | 1,485,426 | -8,062 | 0.12% | 943,360 |
| 2008-06-06 | 2008-06-04 | 0.774 | 1,493,488 | -22,171 | 0.12% | 1,155,960 |
| 2008-06-03 | 2008-05-30 | 0.756 | 1,515,659 | +4,031 | 0.12% | 1,146,048 |
| 2008-06-02 | 2008-05-29 | 0.766 | 1,511,628 | -15,870 | 0.12% | 1,157,844 |
| 2008-05-23 | 2008-05-21 | 0.805 | 1,527,498 | -12,220 | 0.12% | 1,230,000 |
| 2008-05-22 | 2008-05-20 | 0.795 | 1,539,718 | +2,037 | 0.12% | 1,224,720 |
| 2008-05-09 | 2008-05-07 | 0.815 | 1,537,681 | -18,330 | 0.12% | 1,253,300 |
| 2008-05-08 | 2008-05-06 | 0.854 | 1,556,011 | +22,403 | 0.12% | 1,329,360 |
| 2008-05-05 | 2008-04-30 | 0.864 | 1,533,608 | +52,953 | 0.12% | 1,325,280 |
| 2008-05-02 | 2008-04-29 | 0.894 | 1,480,655 | -10,183 | 0.12% | 1,323,140 |
| 2008-04-25 | 2008-04-23 | 0.943 | 1,490,838 | +20,367 | 0.12% | 1,405,440 |
| 2008-04-24 | 2008-04-22 | 0.933 | 1,470,471 | -18,330 | 0.12% | 1,371,800 |
| 2008-04-21 | 2008-04-17 | 1.011 | 1,488,801 | +18,330 | 0.12% | 1,505,860 |
| 2008-04-03 | 2008-04-01 | 0.825 | 1,470,471 | -10,184 | 0.12% | 1,212,960 |
| 2008-04-01 | 2008-03-28 | 0.805 | 1,480,655 | -30,550 | 0.12% | 1,192,280 |
| 2008-03-31 | 2008-03-27 | 0.795 | 1,511,205 | +10,184 | 0.12% | 1,202,040 |
| 2008-03-27 | 2008-03-25 | 0.795 | 1,501,021 | -20,367 | 0.12% | 1,193,940 |
| 2008-03-25 | 2008-03-19 | 0.894 | 1,521,388 | +20,367 | 0.12% | 1,359,540 |
| 2008-03-17 | 2008-03-13 | 0.962 | 1,501,021 | -50,917 | 0.12% | 1,444,520 |
| 2008-03-14 | 2008-03-12 | 0.953 | 1,551,938 | +36,660 | 0.12% | 1,478,280 |
| 2008-03-13 | 2008-03-11 | 1.021 | 1,515,278 | -4,073 | 0.12% | 1,547,520 |
| 2008-03-03 | 2008-02-28 | 0.786 | 1,519,351 | +20,366 | 0.12% | 1,193,600 |
| 2008-02-27 | 2008-02-25 | 0.727 | 1,498,985 | +4,074 | 0.12% | 1,089,280 |
| 2008-02-26 | 2008-02-22 | 0.717 | 1,494,911 | -30,550 | 0.12% | 1,071,640 |
| 2008-02-22 | 2008-02-20 | 0.727 | 1,525,461 | +30,550 | 0.12% | 1,108,520 |
| 2008-02-19 | 2008-02-15 | 0.491 | 1,494,911 | -50,917 | 0.12% | 734,000 |
| 2008-02-15 | 2008-02-13 | 0.511 | 1,545,828 | -30,550 | 0.12% | 789,360 |
| 2008-02-14 | 2008-02-12 | 0.481 | 1,576,378 | -20,367 | 0.12% | 758,520 |
| 2008-02-13 | 2008-02-11 | 0.422 | 1,596,745 | +20,367 | 0.13% | 674,240 |
| 2008-02-05 | 2008-02-01 | 0.481 | 1,576,378 | +30,550 | 0.12% | 758,520 |
| 2008-01-25 | 2008-01-23 | 0.570 | 1,545,828 | -32,587 | 0.12% | 880,440 |
| 2008-01-24 | 2008-01-22 | 0.540 | 1,578,415 | -46,843 | 0.12% | 852,500 |
| 2008-01-23 | 2008-01-21 | 0.687 | 1,625,258 | +46,843 | 0.13% | 1,117,200 |
| 2008-01-18 | 2008-01-16 | 0.697 | 1,578,415 | -20,366 | 0.12% | 1,100,500 |
| 2008-01-07 | 2008-01-03 | 0.717 | 1,598,781 | +20,366 | 0.13% | 1,146,100 |
| 2007-12-20 | 2007-12-18 | 0.864 | 1,578,415 | +101,834 | 0.12% | 1,364,000 |
| 2007-12-18 | 2007-12-14 | 0.845 | 1,476,581 | +20,366 | 0.12% | 1,247,000 |
| 2007-11-26 | 2007-11-22 | 0.874 | 1,456,215 | +6,110 | 0.11% | 1,272,700 |
| 2007-11-16 | 2007-11-14 | 0.972 | 1,450,105 | +6,110 | 0.11% | 1,409,760 |
| 2007-11-06 | 2007-11-02 | 1.100 | 1,443,995 | -20,366 | 0.11% | 1,588,160 |
| 2007-11-05 | 2007-11-01 | 1.119 | 1,464,361 | +10,183 | 0.11% | 1,639,320 |
| 2007-10-30 | 2007-10-26 | 1.169 | 1,454,178 | +30,550 | 0.11% | 1,699,320 |
| 2007-10-26 | 2007-10-24 | 1.080 | 1,423,628 | -10,183 | 0.11% | 1,537,800 |
| 2007-10-25 | 2007-10-23 | 1.051 | 1,433,811 | +10,183 | 0.11% | 1,506,560 |
| 2007-10-23 | 2007-10-18 | 0.972 | 1,423,628 | -10,183 | 0.11% | 1,384,020 |
| 2007-10-22 | 2007-10-17 | 1.002 | 1,433,811 | -107,944 | 0.11% | 1,436,160 |
| 2007-10-18 | 2007-10-16 | 0.943 | 1,541,755 | -224,033 | 0.12% | 1,453,440 |
| 2007-10-17 | 2007-10-15 | 1.002 | 1,765,788 | -40,733 | 0.14% | 1,768,680 |
| 2007-10-15 | 2007-10-11 | 1.159 | 1,806,521 | +26,477 | 0.15% | 2,093,320 |
| 2007-10-12 | 2007-10-10 | 1.169 | 1,780,044 | -40,734 | 0.14% | 2,080,120 |
| 2007-10-11 | 2007-10-09 | 1.139 | 1,820,778 | +12,220 | 0.15% | 2,074,080 |
| 2007-10-10 | 2007-10-08 | 1.149 | 1,808,558 | +16,294 | 0.15% | 2,077,920 |
| 2007-10-09 | 2007-10-05 | 1.194 | 1,792,264 | +226,069 | 0.15% | 2,140,160 |
| 2007-10-08 | 2007-10-04 | 1.331 | 1,566,195 | -5,152 | 0.13% | 2,084,823 |
| 2007-10-03 | 2007-09-28 | 1.321 | 1,571,347 | +10,217 | 0.13% | 2,076,301 |
| 2007-09-28 | 2007-09-25 | 1.370 | 1,561,130 | -30,650 | 0.13% | 2,139,200 |
| 2007-09-27 | 2007-09-24 | 1.370 | 1,591,780 | +30,650 | 0.13% | 2,181,200 |
| 2007-09-25 | 2007-09-21 | 1.439 | 1,561,130 | +20,434 | 0.13% | 2,246,160 |
| 2007-09-24 | 2007-09-20 | 1.449 | 1,540,696 | +12,260 | 0.12% | 2,231,840 |
| 2007-09-21 | 2007-09-19 | 1.478 | 1,528,436 | -30,650 | 0.12% | 2,258,960 |
| 2007-09-20 | 2007-09-18 | 1.468 | 1,559,086 | +173,685 | 0.13% | 2,288,999 |
| 2007-09-19 | 2007-09-17 | 1.468 | 1,385,401 | -14,303 | 0.11% | 2,034,001 |
| 2007-09-18 | 2007-09-14 | 1.370 | 1,399,704 | +1,374,571 | 0.11% | 1,918,000 |
| 2007-09-04 | 2007-08-31 | 45.516 | 25,133 | -1,231,536 | 0.00% | 1,143,952 |
| 2007-09-03 | 2007-08-30 | 42.400 | 1,256,669 | +1,207,339 | 0.10% | 53,282,507 |
| 2007-08-31 | 2007-08-29 | 35.861 | 49,330 | +391 | 0.10% | 1,769,025 |
| 2007-08-30 | 2007-08-28 | 36.985 | 48,939 | -1,957 | 0.10% | 1,810,003 |
| 2007-08-29 | 2007-08-27 | 36.832 | 50,896 | +783 | 0.11% | 1,874,583 |
| 2007-08-28 | 2007-08-24 | 36.781 | 50,113 | +1,957 | 0.11% | 1,843,183 |
| 2007-08-27 | 2007-08-23 | 37.291 | 48,156 | -1,174 | 0.10% | 1,795,804 |
| 2007-08-24 | 2007-08-22 | 34.329 | 49,330 | -2,349 | 0.10% | 1,693,425 |
| 2007-08-23 | 2007-08-21 | 32.694 | 51,679 | +2,349 | 0.11% | 1,689,584 |
| 2007-08-20 | 2007-08-16 | 31.161 | 49,330 | +3,132 | 0.10% | 1,537,187 |
| 2007-08-14 | 2007-08-10 | 34.839 | 46,198 | -392 | 0.10% | 1,609,508 |
| 2007-08-13 | 2007-08-09 | 35.146 | 46,590 | -391 | 0.10% | 1,637,445 |
| 2007-08-10 | 2007-08-08 | 33.205 | 46,981 | +3,132 | 0.10% | 1,559,988 |
| 2007-08-09 | 2007-08-07 | 33.154 | 43,849 | -63,817 | 0.09% | 1,453,751 |
| 2007-08-08 | 2007-08-06 | 38.313 | 107,666 | -53,245 | 0.23% | 4,125,015 |
| 2007-08-07 | 2007-08-03 | 41.429 | 160,911 | -15,269 | 0.34% | 6,666,413 |
| 2007-08-06 | 2007-08-02 | 41.072 | 176,180 | +391 | 0.37% | 7,235,996 |
| 2007-08-03 | 2007-08-01 | 40.765 | 175,789 | +9,005 | 0.37% | 7,166,057 |
| 2007-08-01 | 2007-07-30 | 40.356 | 166,784 | +68,123 | 0.35% | 6,730,807 |
| 2007-07-31 | 2007-07-27 | 39.079 | 98,661 | +392 | 0.21% | 3,855,606 |
| 2007-07-30 | 2007-07-26 | 40.510 | 98,269 | +53,245 | 0.21% | 3,980,846 |
| 2007-07-27 | 2007-07-25 | 38.313 | 45,024 | +3,915 | 0.10% | 1,725,008 |
| 2007-07-23 | 2007-07-19 | 35.708 | 41,109 | -391 | 0.09% | 1,467,911 |
| 2007-07-17 | 2007-07-13 | 41.378 | 41,500 | -392 | 0.09% | 1,717,192 |
| 2007-07-13 | 2007-07-11 | 42.093 | 41,892 | -1,174 | 0.09% | 1,763,372 |
| 2007-07-12 | 2007-07-10 | 42.860 | 43,066 | +1,957 | 0.09% | 1,845,789 |
| 2007-07-11 | 2007-07-09 | 43.677 | 41,109 | -391 | 0.09% | 1,795,514 |
| 2007-07-04 | 2007-06-29 | 41.889 | 41,500 | +391 | 0.09% | 1,738,392 |
| 2007-06-27 | 2007-06-25 | 41.072 | 41,109 | -14,486 | 0.09% | 1,688,413 |
| 2007-06-26 | 2007-06-22 | 42.349 | 55,595 | 0.12% | 2,354,377 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy