History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.147 158,000 +0 0.01% 23,226
2025-10-13 2025-10-09 0.148 158,000 +0 0.01% 23,384
2025-10-10 2025-10-08 0.148 158,000 +20,000 0.01% 23,384
2025-08-28 2025-08-26 0.185 138,000 -16,000 0.01% 25,530
2025-03-06 2025-03-04 0.118 154,000 +16,000 0.01% 18,172
2023-03-16 2023-03-14 0.103 138,000 -48,000 0.01% 14,214
2023-02-07 2023-02-03 0.112 186,000 -80,000 0.01% 20,832
2023-02-02 2023-01-31 0.097 266,000 +24,000 0.02% 25,802
2023-01-30 2023-01-26 0.098 242,000 +104,000 0.02% 23,716
2022-03-10 2022-03-08 0.117 138,000 -36,000 0.01% 16,146
2022-02-25 2022-02-23 0.135 174,000 -8,000 0.01% 23,490
2021-12-15 2021-12-13 0.115 182,000 +44,000 0.01% 20,930
2020-12-23 2020-12-21 0.089 138,000 -60,000 0.01% 12,282
2018-09-13 2018-09-11 0.246 198,000 +40,000 0.01% 48,708
2018-09-03 2018-08-30 0.295 158,000 -6,000 0.01% 46,610
2018-07-03 2018-06-28 0.405 164,000 -80,000 0.01% 66,420
2018-05-31 2018-05-29 0.500 244,000 +20,000 0.02% 122,000
2018-03-20 2018-03-16 0.800 224,000 +80,000 0.02% 179,200
2018-03-12 2018-03-08 0.620 144,000 -40,000 0.01% 89,280
2018-02-13 2018-02-09 0.550 184,000 -10,000 0.01% 101,200
2018-02-01 2018-01-30 0.630 194,000 -60,000 0.01% 122,220
2018-01-31 2018-01-29 0.580 254,000 -100,000 0.02% 147,320
2017-07-17 2017-07-13 0.213 354,000 -10,000 0.03% 75,402
2016-09-21 2016-09-19 0.240 364,000 -12,000 0.03% 87,360
2016-06-24 2016-06-22 0.220 376,000 -28,000 0.03% 82,720
2016-01-19 2016-01-15 0.255 404,000 +20,000 0.03% 103,020
2015-10-14 2015-10-12 0.295 384,000 -2,000 0.03% 113,280
2015-08-27 2015-08-25 0.260 386,000 -52,000 0.03% 100,360
2015-07-22 2015-07-20 0.360 438,000 +40,000 0.03% 157,680
2015-07-02 2015-06-29 0.410 398,000 -20,000 0.03% 163,180
2015-06-19 2015-06-17 0.415 418,000 -20,000 0.03% 173,470
2015-06-15 2015-06-11 0.430 438,000 +20,000 0.03% 188,340
2015-06-04 2015-06-02 0.550 418,000 +52,000 0.03% 229,900
2015-06-03 2015-06-01 0.500 366,000 +36,000 0.03% 183,000
2015-05-21 2015-05-19 0.510 330,000 +72,000 0.02% 168,300
2015-05-20 2015-05-18 0.530 258,000 +12,000 0.02% 136,740
2015-05-14 2015-05-12 0.540 246,000 -8,000 0.02% 132,840
2015-05-11 2015-05-07 0.600 254,000 -2,000 0.02% 152,400
2015-05-08 2015-05-06 0.610 256,000 +8,000 0.02% 156,160
2015-04-28 2015-04-24 0.490 248,000 -292,000 0.02% 121,520
2015-04-20 2015-04-16 0.375 540,000 +100,000 0.04% 202,500
2015-04-15 2015-04-13 0.385 440,000 -20,000 0.03% 169,400
2015-03-24 2015-03-20 0.355 460,000 -40,000 0.03% 163,300
2015-02-26 2015-02-24 0.295 500,000 +40,000 0.04% 147,500
2015-01-06 2015-01-02 0.390 460,000 +194,000 0.03% 179,400
2014-12-30 2014-12-24 0.390 266,000 -10,000 0.02% 103,740
2014-12-29 2014-12-22 0.410 276,000 -70,000 0.02% 113,160
2014-12-23 2014-12-19 0.330 346,000 -10,000 0.03% 114,180
2014-12-22 2014-12-18 0.350 356,000 -84,000 0.03% 124,600
2014-12-16 2014-12-12 0.450 440,000 -72,000 0.03% 198,000
2014-12-12 2014-12-10 0.540 512,000 +130,000 0.04% 276,480
2014-12-10 2014-12-08 0.600 382,000 -46,000 0.03% 229,200
2014-12-08 2014-12-04 0.640 428,000 +46,000 0.03% 273,920
2014-12-04 2014-12-02 0.610 382,000 -72,000 0.03% 233,020
2014-12-03 2014-12-01 0.690 454,000 +20,000 0.03% 313,260
2014-12-02 2014-11-28 0.670 434,000 -110,000 0.03% 290,780
2014-12-01 2014-11-27 0.710 544,000 +20,000 0.04% 386,240
2014-11-28 2014-11-26 0.750 524,000 -28,000 0.04% 393,000
2014-11-27 2014-11-25 0.760 552,000 +144,000 0.04% 419,520
2014-11-26 2014-11-24 0.620 408,000 +80,000 0.03% 252,960
2014-11-25 2014-11-21 0.690 328,000 -40,000 0.02% 226,320
2014-11-18 2014-11-14 0.520 368,000 -30,000 0.03% 191,360
2014-11-17 2014-11-13 0.590 398,000 +50,000 0.03% 234,820
2014-11-14 2014-11-12 0.540 348,000 -74,000 0.03% 187,920
2014-10-31 2014-10-29 0.440 422,000 +28,000 0.03% 185,680
2014-10-29 2014-10-27 0.430 394,000 +26,000 0.03% 169,420
2014-10-17 2014-10-15 0.470 368,000 +50,000 0.03% 172,960
2014-10-07 2014-10-03 0.500 318,000 +70,000 0.02% 159,000
2014-09-30 2014-09-26 0.500 248,000 -26,000 0.02% 124,000
2014-09-29 2014-09-25 0.510 274,000 -50,000 0.02% 139,740
2014-09-26 2014-09-24 0.550 324,000 -40,000 0.02% 178,200
2014-09-24 2014-09-22 0.500 364,000 +50,000 0.03% 182,000
2014-09-23 2014-09-19 0.500 314,000 -40,000 0.02% 157,000
2014-09-22 2014-09-18 0.540 354,000 +100,000 0.03% 191,160
2014-09-16 2014-09-12 0.600 254,000 -10,000 0.02% 152,400
2014-09-15 2014-09-11 0.620 264,000 +84,000 0.02% 163,680
2014-09-12 2014-09-10 0.690 180,000 +26,000 0.01% 124,200
2014-09-08 2014-09-04 0.520 154,000 +10,000 0.01% 80,080
2014-09-05 2014-09-03 0.510 144,000 -72,000 0.01% 73,440
2014-09-03 2014-09-01 0.400 216,000 +10,000 0.02% 86,400
2014-09-01 2014-08-28 0.420 206,000 +10,000 0.02% 86,520
2014-08-29 2014-08-27 0.390 196,000 -170,000 0.01% 76,440
2014-08-15 2014-08-13 0.350 366,000 -40,000 0.03% 128,100
2014-08-06 2014-08-04 0.330 406,000 -30,000 0.03% 133,980
2014-07-29 2014-07-25 0.330 436,000 +30,000 0.03% 143,880
2014-05-19 2014-05-15 0.320 406,000 +30,000 0.03% 129,920
2014-04-09 2014-04-07 0.440 376,000 -40,000 0.03% 165,440
2014-03-21 2014-03-19 0.330 416,000 +40,000 0.03% 137,280
2014-03-19 2014-03-17 0.330 376,000 +4,000 0.03% 124,080
2014-03-14 2014-03-12 0.360 372,000 +4,000 0.03% 133,920
2014-03-13 2014-03-11 0.400 368,000 +50,000 0.03% 147,200
2014-03-07 2014-03-05 0.340 318,000 +10,000 0.02% 108,120
2014-02-05 2014-01-30 0.310 308,000 +70,000 0.02% 95,480
2014-01-20 2014-01-16 0.300 238,000 -22,000 0.02% 71,400
2014-01-09 2014-01-07 0.300 260,000 +50,000 0.02% 78,000
2013-11-12 2013-11-08 0.360 210,000 +12,000 0.02% 75,600
2013-11-11 2013-11-07 0.360 198,000 -30,000 0.01% 71,280
2013-10-09 2013-10-07 0.340 228,000 +10,000 0.02% 77,520
2013-09-17 2013-09-13 0.340 218,000 +10,000 0.02% 74,120
2013-09-13 2013-09-11 0.370 208,000 -10,000 0.02% 76,960
2013-09-12 2013-09-10 0.300 218,000 -30,000 0.02% 65,400
2013-09-06 2013-09-04 0.300 248,000 +30,000 0.02% 74,400
2013-08-15 2013-08-12 0.310 218,000 +30,000 0.02% 67,580
2013-08-09 2013-08-07 0.300 188,000 -6,000 0.01% 56,400
2013-08-01 2013-07-30 0.350 194,000 -12,000 0.01% 67,900
2013-07-24 2013-07-22 0.340 206,000 -10,000 0.02% 70,040
2013-07-23 2013-07-19 0.320 216,000 +10,000 0.02% 69,120
2013-05-28 2013-05-24 0.320 206,000 +8,000 0.02% 65,920
2013-05-27 2013-05-23 0.320 198,000 +20,000 0.01% 63,360
2013-03-28 2013-03-26 0.330 178,000 -8,000 0.01% 58,740
2013-03-27 2013-03-25 0.330 186,000 +10,000 0.01% 61,380
2013-02-28 2013-02-26 0.350 176,000 -30,000 0.01% 61,600
2013-01-28 2013-01-24 0.380 206,000 +30,000 0.02% 78,280
2013-01-23 2013-01-21 0.410 176,000 -30,000 0.01% 72,160
2013-01-14 2013-01-10 0.420 206,000 -30,000 0.02% 86,520
2013-01-11 2013-01-09 0.340 236,000 -56,000 0.02% 80,240
2013-01-04 2013-01-02 0.290 292,000 -30,000 0.02% 84,680
2013-01-03 2012-12-31 0.290 322,000 +30,000 0.02% 93,380
2012-07-31 2012-07-27 0.270 292,000 -20,000 0.02% 78,840
2012-07-30 2012-07-26 0.300 312,000 +20,000 0.02% 93,600
2012-03-02 2012-02-29 0.330 292,000 +34,000 0.02% 96,360
2012-03-01 2012-02-28 0.330 258,000 +52,000 0.02% 85,140
2012-02-24 2012-02-22 0.350 206,000 -36,000 0.02% 72,100
2012-02-23 2012-02-21 0.340 242,000 -50,000 0.02% 82,280
2012-02-16 2012-02-14 0.320 292,000 +30,000 0.02% 93,440
2012-01-04 2011-12-30 0.300 262,000 -50,000 0.02% 78,600
2011-12-16 2011-12-14 0.330 312,000 -20,000 0.02% 102,960
2011-07-19 2011-07-15 0.360 332,000 +20,000 0.02% 119,520
2011-05-16 2011-05-12 0.390 312,000 -50,000 0.02% 121,680
2011-04-07 2011-04-04 0.460 362,000 +30,000 0.03% 166,520
2011-03-31 2011-03-29 0.480 332,000 -20,000 0.02% 159,360
2011-03-25 2011-03-23 0.490 352,000 -10,000 0.03% 172,480
2011-03-15 2011-03-11 0.520 362,000 -170,000 0.03% 188,240
2011-03-14 2011-03-10 0.500 532,000 +10,000 0.04% 266,000
2011-03-11 2011-03-09 0.510 522,000 +60,000 0.04% 266,220
2011-03-10 2011-03-08 0.540 462,000 -30,000 0.03% 249,480
2011-02-08 2011-02-02 0.390 492,000 -30,000 0.04% 191,880
2011-01-19 2011-01-17 0.430 522,000 -20,000 0.04% 224,460
2011-01-17 2011-01-13 0.460 542,000 +50,000 0.04% 249,320
2011-01-03 2010-12-29 0.450 492,000 -2,000 0.04% 221,400
2010-12-16 2010-12-14 0.470 494,000 +60,000 0.04% 232,180
2010-12-13 2010-12-09 0.470 434,000 -130,000 0.03% 203,980
2010-12-10 2010-12-08 0.490 564,000 -50,000 0.04% 276,360
2010-12-09 2010-12-07 0.510 614,000 +60,000 0.05% 313,140
2010-12-08 2010-12-06 0.580 554,000 -50,000 0.04% 321,320
2010-12-07 2010-12-03 0.600 604,000 +30,000 0.05% 362,400
2010-08-09 2010-08-05 0.770 574,000 +50,000 0.04% 441,980
2010-08-06 2010-08-04 0.760 524,000 -40,000 0.04% 398,240
2010-08-04 2010-08-02 0.730 564,000 +76,000 0.04% 411,720
2010-08-03 2010-07-30 0.790 488,000 -72,000 0.04% 385,520
2010-07-21 2010-07-19 0.690 560,000 -62,000 0.04% 386,400
2010-06-28 2010-06-24 0.730 622,000 -30,000 0.05% 454,060
2010-06-11 2010-06-09 0.680 652,000 +30,000 0.05% 443,360
2010-06-10 2010-06-08 0.690 622,000 -20,000 0.05% 429,180
2010-06-09 2010-06-07 0.670 642,000 -10,000 0.05% 430,140
2010-05-12 2010-05-10 0.800 652,000 +50,000 0.05% 521,600
2010-05-11 2010-05-07 0.810 602,000 -24,000 0.05% 487,620
2010-05-07 2010-05-05 0.830 626,000 +62,000 0.05% 519,580
2010-05-06 2010-05-04 0.790 564,000 -60,000 0.04% 445,560
2010-05-04 2010-04-30 0.740 624,000 +120,000 0.05% 461,760
2010-05-03 2010-04-29 0.830 504,000 +152,000 0.04% 418,320
2010-04-30 2010-04-28 0.760 352,000 -20,000 0.03% 267,520
2010-04-29 2010-04-27 0.770 372,000 -100,000 0.03% 286,440
2010-04-27 2010-04-23 0.720 472,000 +64,000 0.04% 339,840
2010-04-23 2010-04-21 0.620 408,000 -70,000 0.03% 252,960
2010-04-21 2010-04-19 0.620 478,000 +50,000 0.04% 296,360
2010-04-14 2010-04-12 0.640 428,000 -14,000 0.03% 273,920
2010-04-13 2010-04-09 0.670 442,000 -18,000 0.03% 296,140
2010-04-12 2010-04-08 0.680 460,000 -98,000 0.03% 312,800
2010-03-31 2010-03-29 0.590 558,000 +80,000 0.04% 329,220
2010-03-30 2010-03-26 0.610 478,000 -36,000 0.04% 291,580
2010-03-24 2010-03-22 0.620 514,000 -50,000 0.04% 318,680
2010-03-18 2010-03-16 0.660 564,000 -64,000 0.04% 372,240
2010-03-10 2010-03-08 0.640 628,000 +100,000 0.05% 401,920
2010-01-28 2010-01-26 0.590 528,000 -260,000 0.04% 311,520
2010-01-27 2010-01-25 0.620 788,000 -122,000 0.06% 488,560
2010-01-26 2010-01-22 0.640 910,000 -48,000 0.07% 582,400
2010-01-19 2010-01-15 0.680 958,000 +20,000 0.07% 651,440
2010-01-07 2010-01-05 0.680 938,000 -10,000 0.07% 637,840
2009-12-23 2009-12-21 0.670 948,000 +50,000 0.07% 635,160
2009-12-15 2009-12-11 0.730 898,000 -54,000 0.07% 655,540
2009-12-07 2009-12-03 0.710 952,000 -16,000 0.07% 675,920
2009-12-01 2009-11-27 0.680 968,000 +260,000 0.07% 658,240
2009-11-25 2009-11-23 0.740 708,000 +30,000 0.05% 523,920
2009-11-24 2009-11-20 0.750 678,000 -200,000 0.05% 508,500
2009-11-23 2009-11-19 0.720 878,000 +10,000 0.07% 632,160
2009-11-20 2009-11-18 0.730 868,000 -32,000 0.07% 633,640
2009-11-17 2009-11-13 0.640 900,000 +90,000 0.07% 576,000
2009-11-13 2009-11-11 0.660 810,000 +100,000 0.06% 534,600
2009-11-12 2009-11-10 0.670 710,000 +100,000 0.05% 475,700
2009-11-11 2009-11-09 0.610 610,000 +70,000 0.05% 372,100
2009-09-21 2009-09-17 0.630 540,000 +16,000 0.04% 340,200
2009-09-11 2009-09-09 0.710 524,000 -16,000 0.04% 372,040
2009-09-07 2009-09-03 0.590 540,000 +16,000 0.04% 318,600
2009-08-20 2009-08-18 0.580 524,000 +36,000 0.04% 303,920
2009-08-14 2009-08-12 0.710 488,000 +114,000 0.04% 346,480
2009-08-12 2009-08-10 0.820 374,000 -50,000 0.03% 306,680
2009-08-06 2009-08-04 0.890 424,000 +32,000 0.03% 377,360
2009-08-04 2009-07-31 0.900 392,000 -120,000 0.03% 352,800
2009-07-30 2009-07-28 0.900 512,000 +86,000 0.04% 460,800
2009-07-27 2009-07-23 0.950 426,000 +20,000 0.03% 404,700
2009-07-22 2009-07-20 0.880 406,000 +10,000 0.03% 357,280
2009-07-17 2009-07-15 0.920 396,000 +48,000 0.03% 364,320
2009-07-16 2009-07-14 0.950 348,000 -240,000 0.03% 330,600
2009-07-15 2009-07-13 0.890 588,000 +40,000 0.05% 523,320
2009-07-14 2009-07-10 0.900 548,000 -64,000 0.04% 493,200
2009-07-13 2009-07-09 0.740 612,000 +10,000 0.05% 452,880
2009-07-07 2009-07-03 0.740 602,000 +2,000 0.05% 445,480
2009-07-06 2009-07-02 0.740 600,000 +20,000 0.05% 444,000
2009-07-02 2009-06-29 0.740 580,000 -50,000 0.05% 429,200
2009-06-29 2009-06-25 0.770 630,000 +90,000 0.05% 485,100
2009-06-26 2009-06-24 0.800 540,000 +144,000 0.04% 432,000
2009-06-25 2009-06-23 0.840 396,000 -6,000 0.03% 332,640
2009-06-24 2009-06-22 0.750 402,000 +70,000 0.03% 301,500
2009-06-23 2009-06-19 0.610 332,000 -100,000 0.03% 202,520
2009-06-22 2009-06-18 0.620 432,000 +100,000 0.03% 267,840
2009-06-19 2009-06-17 0.660 332,000 -46,000 0.03% 219,120
2009-06-16 2009-06-12 0.520 378,000 -100,000 0.03% 196,560
2009-06-15 2009-06-11 0.510 478,000 +100,000 0.04% 243,780
2009-06-12 2009-06-10 0.530 378,000 +100,000 0.03% 200,340
2009-06-09 2009-06-05 0.510 278,000 +50,000 0.02% 141,780
2009-06-04 2009-06-02 0.490 228,000 -20,000 0.02% 111,720
2009-06-01 2009-05-27 0.540 248,000 -56,000 0.02% 133,920
2009-05-26 2009-05-22 0.470 304,000 -10,000 0.02% 142,880
2009-05-25 2009-05-21 0.480 314,000 -16,000 0.03% 150,720
2009-05-22 2009-05-20 0.490 330,000 +90,000 0.03% 161,700
2009-05-21 2009-05-19 0.470 240,000 +40,000 0.02% 112,800
2009-05-18 2009-05-14 0.370 200,000 +10,000 0.02% 74,000
2009-05-14 2009-05-12 0.380 190,000 +10,000 0.02% 72,200
2009-05-06 2009-05-04 0.370 180,000 -12,000 0.01% 66,600
2009-05-05 2009-04-30 0.340 192,000 -10,000 0.02% 65,280
2009-04-29 2009-04-27 0.340 202,000 -90,000 0.02% 68,680
2009-04-24 2009-04-22 0.390 292,000 -60,000 0.02% 113,880
2009-04-22 2009-04-20 0.370 352,000 +10,000 0.03% 130,240
2009-04-21 2009-04-17 0.370 342,000 +100,000 0.03% 126,540
2009-03-10 2009-03-06 0.280 242,000 +50,000 0.02% 67,760
2009-03-02 2009-02-26 0.310 192,000 -90,000 0.02% 59,520
2009-02-27 2009-02-25 0.320 282,000 +40,000 0.02% 90,240
2009-02-25 2009-02-23 0.300 242,000 -50,000 0.02% 72,600
2009-02-24 2009-02-20 0.300 292,000 +30,000 0.02% 87,600
2009-02-23 2009-02-19 0.280 262,000 -20,000 0.02% 73,360
2009-02-13 2009-02-11 0.270 282,000 +20,000 0.02% 76,140
2009-02-05 2009-02-03 0.270 262,000 -10,000 0.02% 70,740
2009-02-03 2009-01-30 0.260 272,000 -200,000 0.02% 70,720
2009-01-29 2009-01-22 0.290 472,000 +100,000 0.04% 136,880
2009-01-22 2009-01-20 0.230 372,000 -28,000 0.03% 85,560
2009-01-16 2009-01-14 0.240 400,000 +40,000 0.03% 96,000
2009-01-15 2009-01-13 0.250 360,000 +28,000 0.03% 90,000
2008-12-29 2008-12-22 0.230 332,000 +100,000 0.03% 76,360
2008-10-31 2008-10-29 0.300 232,000 -20,000 0.02% 69,600
2008-10-30 2008-10-28 0.290 252,000 -420,000 0.02% 73,080
2008-10-29 2008-10-27 0.260 672,000 -110,000 0.05% 174,720
2008-10-24 2008-10-22 0.258 782,000 -6,062 0.06% 201,756
2008-10-14 2008-10-10 0.228 788,062 -425,271 0.06% 179,860
2008-10-09 2008-10-06 0.238 1,213,333 +64,496 0.10% 288,960
2008-10-08 2008-10-03 0.288 1,148,837 +38,294 0.09% 330,600
2008-10-03 2008-09-30 0.218 1,110,543 -14,108 0.09% 242,440
2008-09-30 2008-09-26 0.258 1,124,651 +100,775 0.09% 290,160
2008-09-29 2008-09-25 0.258 1,023,876 +181,395 0.08% 264,160
2008-09-26 2008-09-24 0.278 842,481 +50,388 0.07% 234,080
2008-09-19 2008-09-17 0.327 792,093 +20,155 0.06% 259,380
2008-09-01 2008-08-28 0.397 771,938 -4,031 0.06% 306,400
2008-08-29 2008-08-27 0.397 775,969 +2,016 0.06% 308,000
2008-08-26 2008-08-21 0.367 773,953 +322,480 0.06% 284,160
2008-08-04 2008-07-31 0.496 451,473 +100,775 0.04% 224,000
2008-07-31 2008-07-29 0.496 350,698 +10,078 0.03% 174,000
2008-07-22 2008-07-18 0.516 340,620 +68,527 0.03% 175,760
2008-06-03 2008-05-30 0.756 272,093 -6,047 0.02% 205,740
2008-06-02 2008-05-29 0.766 278,140 -2,920 0.02% 213,044
2008-05-27 2008-05-23 0.795 281,060 -2,036 0.02% 223,560
2008-05-23 2008-05-21 0.805 283,096 +10,183 0.02% 227,960
2008-05-06 2008-05-02 0.845 272,913 +61,100 0.02% 230,480
2008-04-23 2008-04-21 1.011 211,813 +6,110 0.02% 214,240
2008-04-21 2008-04-17 1.011 205,703 -18,330 0.02% 208,060
2008-04-16 2008-04-14 0.982 224,033 -50,917 0.02% 220,000
2008-04-15 2008-04-11 0.982 274,950 -38,696 0.02% 270,000
2008-04-14 2008-04-10 0.962 313,646 +4,073 0.02% 301,840
2008-04-11 2008-04-09 0.992 309,573 +36,660 0.02% 307,040
2008-04-08 2008-04-03 0.825 272,913 -20,367 0.02% 225,120
2008-04-07 2008-04-02 0.815 293,280 +8,147 0.02% 239,040
2008-04-03 2008-04-01 0.825 285,133 +20,367 0.02% 235,200
2008-03-31 2008-03-27 0.795 264,766 -10,184 0.02% 210,600
2008-03-20 2008-03-18 0.884 274,950 +10,184 0.02% 243,000
2008-03-19 2008-03-17 0.864 264,766 -4,074 0.02% 228,800
2008-03-18 2008-03-14 0.913 268,840 -10,183 0.02% 245,520
2008-03-17 2008-03-13 0.962 279,023 -10,183 0.02% 268,520
2008-03-14 2008-03-12 0.953 289,206 +8,146 0.02% 275,480
2008-03-13 2008-03-11 1.021 281,060 -59,063 0.02% 287,040
2008-03-07 2008-03-05 0.805 340,123 -213,850 0.03% 273,880
2008-03-06 2008-03-04 0.795 553,973 +16,294 0.04% 440,640
2008-03-04 2008-02-29 0.786 537,679 -50,917 0.04% 422,400
2008-03-03 2008-02-28 0.786 588,596 -30,550 0.05% 462,400
2008-02-29 2008-02-27 0.736 619,146 +30,550 0.05% 456,000
2008-02-28 2008-02-26 0.746 588,596 -132,383 0.05% 439,280
2008-02-26 2008-02-22 0.717 720,979 -30,550 0.06% 516,840
2008-02-22 2008-02-20 0.727 751,529 +40,733 0.06% 546,120
2008-02-14 2008-02-12 0.481 710,796 +10,184 0.06% 342,020
2008-02-12 2008-02-06 0.452 700,612 +50,916 0.05% 316,480
2008-01-15 2008-01-11 0.678 649,696 +203,667 0.05% 440,220
2008-01-14 2008-01-10 0.697 446,029 -40,734 0.03% 310,980
2008-01-11 2008-01-09 0.717 486,763 +40,734 0.04% 348,940
2008-01-04 2008-01-02 0.697 446,029 +6,110 0.03% 310,980
2008-01-03 2007-12-31 0.746 439,919 +65,173 0.03% 328,320
2008-01-02 2007-12-27 0.786 374,746 -40,733 0.03% 294,400
2007-12-28 2007-12-24 0.805 415,479 +91,649 0.03% 334,560
2007-12-27 2007-12-20 0.805 323,830 -10,183 0.03% 260,760
2007-12-21 2007-12-19 0.805 334,013 -30,550 0.03% 268,960
2007-12-20 2007-12-18 0.864 364,563 +10,183 0.03% 315,040
2007-12-17 2007-12-13 0.903 354,380 -30,550 0.03% 320,160
2007-12-14 2007-12-12 0.943 384,930 -36,659 0.03% 362,880
2007-12-13 2007-12-11 0.992 421,589 +6,110 0.03% 418,140
2007-12-07 2007-12-05 0.786 415,479 +30,549 0.03% 326,400
2007-12-06 2007-12-04 0.795 384,930 +6,110 0.03% 306,180
2007-11-20 2007-11-16 0.972 378,820 +4,074 0.03% 368,280
2007-11-19 2007-11-15 0.972 374,746 +10,183 0.03% 364,320
2007-11-13 2007-11-09 1.002 364,563 -20,367 0.03% 365,160
2007-11-09 2007-11-07 1.031 384,930 +10,184 0.03% 396,901
2007-11-08 2007-11-06 1.031 374,746 +30,550 0.03% 386,400
2007-11-05 2007-11-01 1.119 344,196 -50,917 0.03% 385,320
2007-11-01 2007-10-30 1.110 395,113 -50,916 0.03% 438,440
2007-10-30 2007-10-26 1.169 446,029 -20,367 0.03% 521,220
2007-10-29 2007-10-25 1.169 466,396 +30,550 0.04% 545,020
2007-10-26 2007-10-24 1.080 435,846 +40,733 0.03% 470,800
2007-10-23 2007-10-18 0.972 395,113 -20,366 0.03% 384,120
2007-10-18 2007-10-16 0.943 415,479 -10,184 0.03% 391,680
2007-10-17 2007-10-15 1.002 425,663 -81,466 0.03% 426,360
2007-10-15 2007-10-11 1.159 507,129 +91,650 0.04% 587,640
2007-10-12 2007-10-10 1.169 415,479 +10,183 0.03% 485,519
2007-10-11 2007-10-09 1.139 405,296 -30,550 0.03% 461,680
2007-10-10 2007-10-08 1.149 435,846 +10,183 0.04% 500,760
2007-10-09 2007-10-05 1.194 425,663 +59,063 0.03% 508,288
2007-10-08 2007-10-04 1.331 366,600 -1,205 0.03% 487,995
2007-09-27 2007-09-24 1.370 367,805 +20,433 0.03% 503,999
2007-09-18 2007-09-14 1.370 347,372 +338,586 0.03% 476,000
2007-09-04 2007-08-31 45.516 8,786 -430,537 0.00% 399,903
2007-09-03 2007-08-30 42.400 439,323 +420,530 0.04% 18,627,205
2007-08-08 2007-08-06 38.313 18,793 +1,958 0.04% 720,017
2007-08-07 2007-08-03 41.429 16,835 -1,958 0.04% 697,461
2007-08-06 2007-08-02 41.072 18,793 -1,566 0.04% 771,859
2007-08-03 2007-08-01 40.765 20,359 +783 0.04% 829,937
2007-08-02 2007-07-31 41.174 19,576 +3,916 0.04% 806,018
2007-08-01 2007-07-30 40.356 15,660 +2,740 0.03% 631,982
2007-07-31 2007-07-27 39.079 12,920 +1,958 0.03% 504,905
2007-07-30 2007-07-26 40.510 10,962 +4,698 0.02% 444,067
2007-07-27 2007-07-25 38.313 6,264 +1,566 0.01% 239,993
2007-07-25 2007-07-23 31.161 4,698 -5,481 0.01% 146,396
2007-07-23 2007-07-19 35.708 10,179 -392 0.02% 363,469
2007-06-28 2007-06-26 42.298 10,571 +783 0.02% 447,128
2007-06-26 2007-06-22 42.349 9,788 0.02% 414,509

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top