History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.147 20,384,000 +0 1.53% 2,996,448
2025-10-13 2025-10-09 0.148 20,384,000 +0 1.53% 3,016,832
2025-10-10 2025-10-08 0.148 20,384,000 +0 1.53% 3,016,832
2025-10-09 2025-10-06 0.152 20,384,000 +0 1.53% 3,098,368
2025-10-08 2025-10-03 0.144 20,384,000 +0 1.53% 2,935,296
2025-10-06 2025-10-02 0.151 20,384,000 +0 1.53% 3,077,984
2025-10-03 2025-09-30 0.153 20,384,000 +0 1.53% 3,118,752
2025-10-02 2025-09-29 0.149 20,384,000 +0 1.53% 3,037,216
2025-09-30 2025-09-26 0.147 20,384,000 +0 1.53% 2,996,448
2025-09-29 2025-09-25 0.150 20,384,000 +0 1.53% 3,057,600
2025-09-26 2025-09-24 0.155 20,384,000 +0 1.53% 3,159,520
2025-09-25 2025-09-23 0.155 20,384,000 +0 1.53% 3,159,520
2025-09-24 2025-09-22 0.149 20,384,000 +0 1.53% 3,037,216
2025-09-23 2025-09-19 0.148 20,384,000 +0 1.53% 3,016,832
2025-09-22 2025-09-18 0.148 20,384,000 +0 1.53% 3,016,832
2025-09-19 2025-09-17 0.155 20,384,000 +0 1.53% 3,159,520
2025-09-18 2025-09-16 0.154 20,384,000 +0 1.53% 3,139,136
2025-09-17 2025-09-15 0.160 20,384,000 +220,000 1.53% 3,261,440
2025-09-11 2025-09-09 0.159 20,164,000 -8,000 1.51% 3,206,076
2025-08-26 2025-08-22 0.177 20,172,000 +36,000 1.51% 3,570,444
2025-08-25 2025-08-21 0.175 20,136,000 +12,000 1.51% 3,523,800
2025-08-20 2025-08-18 0.163 20,124,000 +400,000 1.51% 3,280,212
2025-08-15 2025-08-13 0.154 19,724,000 -52,000 1.48% 3,037,496
2025-08-14 2025-08-12 0.158 19,776,000 +60,000 1.48% 3,124,608
2025-07-24 2025-07-22 0.172 19,716,000 +500,000 1.48% 3,391,152
2025-07-23 2025-07-21 0.178 19,216,000 -296,000 1.44% 3,420,448
2025-07-22 2025-07-18 0.155 19,512,000 +100,000 1.46% 3,024,360
2025-07-16 2025-07-14 0.140 19,412,000 -92,000 1.46% 2,717,680
2025-07-08 2025-07-04 0.137 19,504,000 -132,000 1.46% 2,672,048
2025-06-20 2025-06-18 0.128 19,636,000 -192,000 1.47% 2,513,408
2025-06-18 2025-06-16 0.132 19,828,000 +620,000 1.49% 2,617,296
2025-06-17 2025-06-13 0.124 19,208,000 +192,000 1.44% 2,381,792
2025-06-16 2025-06-12 0.119 19,016,000 -40,000 1.43% 2,262,904
2025-06-13 2025-06-11 0.116 19,056,000 -12,000 1.43% 2,210,496
2025-06-02 2025-05-29 0.109 19,068,000 -100,000 1.43% 2,078,412
2025-05-09 2025-05-07 0.100 19,168,000 -4,000 1.44% 1,916,800
2025-04-22 2025-04-16 0.094 19,172,000 -8,000 1.44% 1,802,168
2025-04-11 2025-04-09 0.093 19,180,000 -24,000 1.44% 1,783,740
2025-04-10 2025-04-08 0.093 19,204,000 -20,000 1.44% 1,785,972
2025-04-09 2025-04-07 0.090 19,224,000 -84,000 1.44% 1,730,160
2025-03-31 2025-03-27 0.107 19,308,000 +48,000 1.45% 2,065,956
2025-03-26 2025-03-24 0.110 19,260,000 -8,000 1.45% 2,118,600
2025-03-19 2025-03-17 0.122 19,268,000 -52,000 1.45% 2,350,696
2025-03-07 2025-03-05 0.105 19,320,000 +148,000 1.45% 2,028,600
2025-03-06 2025-03-04 0.118 19,172,000 -20,000 1.44% 2,262,296
2025-03-05 2025-03-03 0.100 19,192,000 +66,000 1.44% 1,919,200
2025-02-05 2025-02-03 0.080 19,126,000 -24,000 1.44% 1,530,080
2025-01-20 2025-01-16 0.092 19,150,000 +8,000 1.44% 1,761,800
2025-01-07 2025-01-03 0.084 19,142,000 -12,000 1.44% 1,607,928
2024-12-19 2024-12-17 0.082 19,154,000 -180,000 1.44% 1,570,628
2024-10-10 2024-10-08 0.097 19,334,000 -112,000 1.45% 1,875,398
2024-10-08 2024-10-04 0.102 19,446,000 -88,000 1.46% 1,983,492
2024-07-24 2024-07-22 0.093 19,534,000 +184,000 1.47% 1,816,662
2024-06-18 2024-06-14 0.105 19,350,000 -312,000 1.45% 2,031,750
2024-06-17 2024-06-13 0.104 19,662,000 -12,000 1.48% 2,044,848
2024-06-14 2024-06-12 0.105 19,674,000 -148,000 1.48% 2,065,770
2024-06-12 2024-06-07 0.118 19,822,000 -400,000 1.49% 2,338,996
2024-06-03 2024-05-30 0.107 20,222,000 -1,540,000 1.52% 2,163,754
2024-05-30 2024-05-28 0.112 21,762,000 -4,000 1.63% 2,437,344
2024-05-29 2024-05-27 0.117 21,766,000 +4,000 1.63% 2,546,622
2024-05-24 2024-05-22 0.115 21,762,000 -40,000 1.63% 2,502,630
2024-05-23 2024-05-21 0.122 21,802,000 -48,000 1.64% 2,659,844
2024-05-22 2024-05-20 0.122 21,850,000 -512,000 1.64% 2,665,700
2024-05-21 2024-05-17 0.112 22,362,000 -100,000 1.68% 2,504,544
2024-05-20 2024-05-16 0.100 22,462,000 -124,000 1.69% 2,246,200
2024-05-17 2024-05-14 0.095 22,586,000 -40,000 1.70% 2,145,670
2024-05-16 2024-05-13 0.090 22,626,000 -100,000 1.70% 2,036,340
2024-04-03 2024-03-28 0.102 22,726,000 +16,000 1.71% 2,318,052
2024-03-19 2024-03-15 0.079 22,710,000 +100,000 1.70% 1,794,090
2024-01-31 2024-01-29 0.065 22,610,000 -188,000 1.70% 1,469,650
2024-01-30 2024-01-26 0.069 22,798,000 -80,000 1.71% 1,573,062
2024-01-29 2024-01-25 0.069 22,878,000 -368,000 1.72% 1,578,582
2024-01-17 2024-01-15 0.087 23,246,000 +140,000 1.74% 2,022,402
2024-01-10 2024-01-08 0.084 23,106,000 +258,000 1.73% 1,940,904
2024-01-09 2024-01-05 0.080 22,848,000 +4,000,000 1.71% 1,827,840
2023-12-15 2023-12-13 0.069 18,848,000 -2,000 1.41% 1,300,512
2023-11-07 2023-11-03 0.072 18,850,000 -72,000 1.41% 1,357,200
2023-06-19 2023-06-15 0.089 18,922,000 +48,000 1.42% 1,684,058
2023-03-24 2023-03-22 0.097 18,874,000 -80,000 1.42% 1,830,778
2023-02-06 2023-02-02 0.113 18,954,000 +44,000 1.42% 2,141,802
2023-01-30 2023-01-26 0.098 18,910,000 -100,000 1.42% 1,853,180
2023-01-26 2023-01-19 0.105 19,010,000 +100,000 1.43% 1,996,050
2023-01-13 2023-01-11 0.096 18,910,000 -172,000 1.42% 1,815,360
2023-01-10 2023-01-06 0.096 19,082,000 -24,000 1.43% 1,831,872
2023-01-09 2023-01-05 0.094 19,106,000 -100,000 1.43% 1,795,964
2023-01-06 2023-01-04 0.089 19,206,000 +24,000 1.44% 1,709,334
2022-12-21 2022-12-19 0.105 19,182,000 +4,000 1.44% 2,014,110
2022-12-19 2022-12-15 0.095 19,178,000 -8,000 1.44% 1,821,910
2022-12-14 2022-12-12 0.096 19,186,000 -8,000 1.44% 1,841,856
2022-12-12 2022-12-08 0.099 19,194,000 -92,000 1.44% 1,900,206
2022-12-09 2022-12-07 0.100 19,286,000 +92,000 1.45% 1,928,600
2022-12-08 2022-12-06 0.100 19,194,000 -16,000 1.44% 1,919,400
2022-11-28 2022-11-24 0.097 19,210,000 -20,000 1.44% 1,863,370
2022-11-18 2022-11-16 0.095 19,230,000 -236,000 1.44% 1,826,850
2022-11-17 2022-11-15 0.095 19,466,000 -220,000 1.46% 1,849,270
2022-11-15 2022-11-11 0.101 19,686,000 -400,000 1.48% 1,988,286
2022-11-14 2022-11-10 0.096 20,086,000 +32,000 1.51% 1,928,256
2022-11-09 2022-11-07 0.101 20,054,000 -24,000 1.51% 2,025,454
2022-11-07 2022-11-03 0.092 20,078,000 +12,000 1.51% 1,847,176
2022-10-03 2022-09-29 0.109 20,066,000 +44,000 1.51% 2,187,194
2022-09-26 2022-09-22 0.126 20,022,000 +440,000 1.50% 2,522,772
2022-09-22 2022-09-20 0.117 19,582,000 +412,000 1.47% 2,291,094
2022-09-21 2022-09-19 0.119 19,170,000 -12,000 1.44% 2,281,230
2022-09-20 2022-09-16 0.133 19,182,000 +76,000 1.44% 2,551,206
2022-09-19 2022-09-15 0.136 19,106,000 -92,000 1.43% 2,598,416
2022-09-16 2022-09-14 0.143 19,198,000 +164,000 1.44% 2,745,314
2022-09-15 2022-09-13 0.147 19,034,000 +172,000 1.43% 2,797,998
2022-09-14 2022-09-09 0.162 18,862,000 -212,000 1.42% 3,055,644
2022-09-09 2022-09-07 0.142 19,074,000 +32,000 1.43% 2,708,508
2022-09-08 2022-09-06 0.143 19,042,000 -4,000 1.43% 2,723,006
2022-09-07 2022-09-05 0.136 19,046,000 +188,000 1.43% 2,590,256
2022-09-06 2022-09-02 0.154 18,858,000 -180,000 1.42% 2,904,132
2022-09-05 2022-09-01 0.145 19,038,000 -72,000 1.43% 2,760,510
2022-09-02 2022-08-31 0.155 19,110,000 +172,000 1.43% 2,962,050
2022-09-01 2022-08-30 0.176 18,938,000 +584,000 1.42% 3,333,088
2022-08-23 2022-08-19 0.094 18,354,000 +12,000 1.38% 1,725,276
2022-08-16 2022-08-12 0.094 18,342,000 +16,000 1.38% 1,724,148
2022-08-03 2022-08-01 0.101 18,326,000 +8,000 1.38% 1,850,926
2022-08-02 2022-07-29 0.100 18,318,000 +8,000 1.37% 1,831,800
2022-07-07 2022-07-05 0.103 18,310,000 +4,000 1.37% 1,885,930
2022-07-05 2022-06-30 0.103 18,306,000 +80,000 1.37% 1,885,518
2022-06-30 2022-06-28 0.104 18,226,000 +280,000 1.37% 1,895,504
2022-02-28 2022-02-24 0.122 17,946,000 -176,000 1.35% 2,189,412
2022-02-24 2022-02-22 0.139 18,122,000 +224,000 1.36% 2,518,958
2022-02-07 2022-01-31 0.127 17,898,000 +16,000 1.34% 2,273,046
2022-01-24 2022-01-20 0.129 17,882,000 +292,000 1.34% 2,306,778
2022-01-10 2022-01-06 0.132 17,590,000 -20,000 1.32% 2,321,880
2021-11-02 2021-10-29 0.114 17,610,000 -84,000 1.32% 2,007,540
2021-10-29 2021-10-27 0.113 17,694,000 -108,000 1.33% 1,999,422
2021-10-28 2021-10-26 0.113 17,802,000 -116,000 1.34% 2,011,626
2021-09-10 2021-09-08 0.127 17,918,000 -4,000 1.34% 2,275,586
2021-08-18 2021-08-16 0.125 17,922,000 -96,000 1.35% 2,240,250
2021-07-20 2021-07-16 0.120 18,018,000 -40,000 1.35% 2,162,160
2021-06-17 2021-06-15 0.140 18,058,000 -140,000 1.36% 2,528,120
2021-06-09 2021-06-07 0.135 18,198,000 +16,000 1.37% 2,456,730
2021-05-31 2021-05-27 0.144 18,182,000 +80,000 1.36% 2,618,208
2021-05-28 2021-05-26 0.138 18,102,000 -16,000 1.36% 2,498,076
2021-05-27 2021-05-25 0.138 18,118,000 +140,000 1.36% 2,500,284
2021-03-05 2021-03-03 0.135 17,978,000 +24,000 1.35% 2,427,030
2021-02-19 2021-02-17 0.119 17,954,000 +300,000 1.35% 2,136,526
2021-02-18 2021-02-16 0.116 17,654,000 +180,000 1.33% 2,047,864
2021-02-05 2021-02-03 0.135 17,474,000 +100,000 1.31% 2,358,990
2021-02-02 2021-01-29 0.134 17,374,000 +80,000 1.30% 2,328,116
2021-02-01 2021-01-28 0.132 17,294,000 +296,000 1.30% 2,282,808
2021-01-29 2021-01-27 0.130 16,998,000 +1,860,000 1.28% 2,209,740
2021-01-28 2021-01-26 0.131 15,138,000 +100,000 1.14% 1,983,078
2021-01-27 2021-01-25 0.109 15,038,000 +28,000 1.13% 1,639,142
2021-01-22 2021-01-20 0.103 15,010,000 +52,000 1.13% 1,546,030
2021-01-12 2021-01-08 0.085 14,958,000 -12,000 1.12% 1,271,430
2021-01-05 2020-12-31 0.080 14,970,000 -8,000 1.12% 1,197,600
2020-12-29 2020-12-24 0.079 14,978,000 +100,000 1.12% 1,183,262
2020-11-27 2020-11-25 0.090 14,878,000 -36,000 1.12% 1,339,020
2020-11-23 2020-11-19 0.087 14,914,000 +36,000 1.12% 1,297,518
2020-10-14 2020-10-09 0.099 14,878,000 -2,000 1.12% 1,472,922
2020-09-07 2020-09-03 0.094 14,880,000 +124,000 1.12% 1,398,720
2020-08-19 2020-08-17 0.114 14,756,000 +12,000 1.11% 1,682,184
2020-08-11 2020-08-07 0.098 14,744,000 +8,000 1.11% 1,444,912
2020-07-15 2020-07-13 0.092 14,736,000 +16,000 1.11% 1,355,712
2020-07-14 2020-07-10 0.089 14,720,000 +56,000 1.10% 1,310,080
2020-07-10 2020-07-08 0.090 14,664,000 -4,000 1.10% 1,319,760
2020-06-08 2020-06-04 0.100 14,668,000 -200,000 1.10% 1,466,800
2020-06-04 2020-06-02 0.088 14,868,000 +20,000 1.12% 1,308,384
2020-06-03 2020-06-01 0.089 14,848,000 +144,000 1.11% 1,321,472
2020-06-02 2020-05-29 0.100 14,704,000 +12,000 1.10% 1,470,400
2020-05-13 2020-05-11 0.130 14,692,000 -4,000 1.10% 1,909,960
2020-05-05 2020-04-29 0.115 14,696,000 +40,000 1.10% 1,690,040
2020-04-29 2020-04-27 0.115 14,656,000 +140,000 1.10% 1,685,440
2020-03-26 2020-03-24 0.162 14,516,000 -4,000 1.09% 2,351,592
2020-01-08 2020-01-06 0.175 14,520,000 -500,000 1.09% 2,541,000
2019-11-19 2019-11-15 0.193 15,020,000 -8,000 1.13% 2,898,860
2019-10-28 2019-10-24 0.195 15,028,000 -40,000 1.13% 2,930,460
2019-10-22 2019-10-18 0.195 15,068,000 -80,000 1.13% 2,938,260
2019-10-15 2019-10-11 0.196 15,148,000 -2,000 1.14% 2,969,008
2019-10-08 2019-10-03 0.190 15,150,000 -8,000 1.14% 2,878,500
2019-10-03 2019-09-30 0.210 15,158,000 +100,000 1.14% 3,183,180
2019-09-19 2019-09-17 0.200 15,058,000 +40,000 1.13% 3,011,600
2019-09-17 2019-09-13 0.199 15,018,000 -40,000 1.13% 2,988,582
2019-09-16 2019-09-12 0.199 15,058,000 -200,000 1.13% 2,996,542
2019-09-11 2019-09-09 0.202 15,258,000 -16,000 1.14% 3,082,116
2019-09-10 2019-09-06 0.213 15,274,000 +32,000 1.15% 3,253,362
2019-08-28 2019-08-26 0.215 15,242,000 +16,000 1.14% 3,277,030
2019-08-08 2019-08-06 0.226 15,226,000 -48,000 1.14% 3,441,076
2019-08-06 2019-08-02 0.240 15,274,000 +200,000 1.15% 3,665,760
2019-08-01 2019-07-30 0.250 15,074,000 -12,000 1.13% 3,768,500
2019-07-22 2019-07-18 0.239 15,086,000 -296,000 1.13% 3,605,554
2019-07-12 2019-07-10 0.220 15,382,000 +160,000 1.15% 3,384,040
2019-07-09 2019-07-05 0.220 15,222,000 +324,000 1.14% 3,348,840
2019-05-29 2019-05-27 0.250 14,898,000 -4,000 1.12% 3,724,500
2019-05-28 2019-05-24 0.270 14,902,000 -4,000 1.12% 4,023,540
2019-04-30 2019-04-26 0.275 14,906,000 +100,000 1.12% 4,099,150
2019-04-26 2019-04-24 0.285 14,806,000 -8,000 1.11% 4,219,710
2019-04-25 2019-04-23 0.275 14,814,000 -40,000 1.11% 4,073,850
2019-04-24 2019-04-18 0.280 14,854,000 +100,000 1.11% 4,159,120
2019-04-23 2019-04-17 0.280 14,754,000 +100,000 1.11% 4,131,120
2019-04-11 2019-04-09 0.280 14,654,000 -16,000 1.10% 4,103,120
2019-04-03 2019-04-01 0.280 14,670,000 -208,000 1.10% 4,107,600
2019-04-01 2019-03-28 0.290 14,878,000 -68,000 1.12% 4,314,620
2019-03-28 2019-03-26 0.280 14,946,000 -40,000 1.12% 4,184,880
2019-03-22 2019-03-20 0.295 14,986,000 -208,000 1.12% 4,420,870
2019-03-18 2019-03-14 0.305 15,194,000 -32,000 1.14% 4,634,170
2019-03-12 2019-03-08 0.300 15,226,000 +52,000 1.14% 4,567,800
2019-02-28 2019-02-26 0.280 15,174,000 -20,000 1.14% 4,248,720
2019-02-26 2019-02-22 0.265 15,194,000 +20,000 1.14% 4,026,410
2019-02-22 2019-02-20 0.280 15,174,000 -4,000 1.14% 4,248,720
2019-01-24 2019-01-22 0.315 15,178,000 -52,000 1.14% 4,781,070
2019-01-23 2019-01-21 0.300 15,230,000 -16,000 1.14% 4,569,000
2019-01-11 2019-01-09 0.285 15,246,000 +20,000 1.14% 4,345,110
2019-01-10 2019-01-08 0.290 15,226,000 -4,000 1.14% 4,415,540
2018-12-28 2018-12-24 0.300 15,230,000 -4,000 1.14% 4,569,000
2018-12-20 2018-12-18 0.295 15,234,000 -12,000 1.14% 4,494,030
2018-12-19 2018-12-17 0.280 15,246,000 -20,000 1.14% 4,268,880
2018-12-18 2018-12-14 0.295 15,266,000 +8,000 1.15% 4,503,470
2018-12-17 2018-12-13 0.295 15,258,000 +44,000 1.14% 4,501,110
2018-12-11 2018-12-07 0.300 15,214,000 +52,000 1.14% 4,564,200
2018-12-05 2018-12-03 0.295 15,162,000 +52,000 1.14% 4,472,790
2018-12-04 2018-11-30 0.295 15,110,000 +500,000 1.13% 4,457,450
2018-12-03 2018-11-29 0.305 14,610,000 -40,000 1.10% 4,456,050
2018-11-29 2018-11-27 0.315 14,650,000 -20,000 1.10% 4,614,750
2018-11-28 2018-11-26 0.305 14,670,000 -20,000 1.10% 4,474,350
2018-11-23 2018-11-21 0.315 14,690,000 -40,000 1.10% 4,627,350
2018-11-22 2018-11-20 0.305 14,730,000 +220,000 1.10% 4,492,650
2018-11-21 2018-11-19 0.305 14,510,000 -328,000 1.09% 4,425,550
2018-11-20 2018-11-16 0.290 14,838,000 -28,000 1.11% 4,303,020
2018-11-19 2018-11-15 0.250 14,866,000 -40,000 1.12% 3,716,500
2018-11-12 2018-11-08 0.240 14,906,000 +132,000 1.12% 3,577,440
2018-11-08 2018-11-06 0.240 14,774,000 +20,000 1.11% 3,545,760
2018-11-07 2018-11-05 0.240 14,754,000 +308,000 1.11% 3,540,960
2018-11-06 2018-11-02 0.235 14,446,000 -336,000 1.08% 3,394,810
2018-11-05 2018-11-01 0.247 14,782,000 +100,000 1.11% 3,651,154
2018-11-02 2018-10-31 0.250 14,682,000 -48,000 1.10% 3,670,500
2018-11-01 2018-10-30 0.213 14,730,000 +124,000 1.10% 3,137,490
2018-09-28 2018-09-26 0.228 14,606,000 +12,000 1.10% 3,330,168
2018-09-14 2018-09-12 0.237 14,594,000 -68,000 1.09% 3,458,778
2018-09-13 2018-09-11 0.246 14,662,000 +8,000 1.10% 3,606,852
2018-09-10 2018-09-06 0.265 14,654,000 -20,000 1.10% 3,883,310
2018-08-21 2018-08-17 0.320 14,674,000 -80,000 1.10% 4,695,680
2018-08-20 2018-08-16 0.285 14,754,000 +96,000 1.11% 4,204,890
2018-08-16 2018-08-14 0.305 14,658,000 -60,000 1.10% 4,470,690
2018-08-09 2018-08-07 0.335 14,718,000 +100,000 1.10% 4,930,530
2018-07-31 2018-07-27 0.350 14,618,000 +92,000 1.10% 5,116,300
2018-07-30 2018-07-26 0.345 14,526,000 +28,000 1.09% 5,011,470
2018-07-26 2018-07-24 0.350 14,498,000 -20,000 1.09% 5,074,300
2018-07-24 2018-07-20 0.345 14,518,000 +20,000 1.09% 5,008,710
2018-07-19 2018-07-17 0.325 14,498,000 -20,000 1.09% 4,711,850
2018-07-17 2018-07-13 0.355 14,518,000 -4,000 1.09% 5,153,890
2018-07-16 2018-07-12 0.355 14,522,000 +16,000 1.09% 5,155,310
2018-07-10 2018-07-06 0.355 14,506,000 +552,000 1.09% 5,149,630
2018-07-06 2018-07-04 0.380 13,954,000 -84,000 1.05% 5,302,520
2018-07-05 2018-07-03 0.385 14,038,000 -44,000 1.05% 5,404,630
2018-06-26 2018-06-22 0.450 14,082,000 -20,000 1.06% 6,336,900
2018-06-25 2018-06-21 0.440 14,102,000 -40,000 1.06% 6,204,880
2018-06-22 2018-06-20 0.445 14,142,000 -236,000 1.06% 6,293,190
2018-06-21 2018-06-19 0.440 14,378,000 -68,000 1.08% 6,326,320
2018-06-20 2018-06-15 0.465 14,446,000 +40,000 1.08% 6,717,390
2018-06-19 2018-06-14 0.490 14,406,000 -32,000 1.08% 7,058,940
2018-06-15 2018-06-13 0.495 14,438,000 -32,000 1.08% 7,146,810
2018-06-14 2018-06-12 0.475 14,470,000 -80,000 1.09% 6,873,250
2018-06-13 2018-06-11 0.480 14,550,000 -356,000 1.09% 6,984,000
2018-06-12 2018-06-08 0.475 14,906,000 -148,000 1.12% 7,080,350
2018-06-11 2018-06-07 0.480 15,054,000 -300,000 1.13% 7,225,920
2018-06-05 2018-06-01 0.475 15,354,000 -60,000 1.15% 7,293,150
2018-06-04 2018-05-31 0.490 15,414,000 -204,000 1.16% 7,552,860
2018-06-01 2018-05-30 0.480 15,618,000 -564,000 1.17% 7,496,640
2018-05-31 2018-05-29 0.500 16,182,000 -24,000 1.21% 8,091,000
2018-05-30 2018-05-28 0.500 16,206,000 -304,000 1.22% 8,103,000
2018-05-29 2018-05-25 0.530 16,510,000 -16,000 1.24% 8,750,300
2018-05-28 2018-05-24 0.540 16,526,000 -104,000 1.24% 8,924,040
2018-05-25 2018-05-23 0.540 16,630,000 -348,000 1.25% 8,980,200
2018-05-24 2018-05-21 0.550 16,978,000 -68,000 1.27% 9,337,900
2018-05-23 2018-05-18 0.540 17,046,000 -60,000 1.28% 9,204,840
2018-05-21 2018-05-17 0.520 17,106,000 -16,000 1.28% 8,895,120
2018-05-18 2018-05-16 0.540 17,122,000 -28,000 1.28% 9,245,880
2018-05-17 2018-05-15 0.550 17,150,000 +12,000 1.29% 9,432,500
2018-05-16 2018-05-14 0.570 17,138,000 +12,000 1.29% 9,768,660
2018-05-15 2018-05-11 0.560 17,126,000 -104,000 1.28% 9,590,560
2018-05-14 2018-05-10 0.600 17,230,000 -72,000 1.29% 10,338,000
2018-05-11 2018-05-09 0.580 17,302,000 -94,000 1.30% 10,035,160
2018-05-10 2018-05-08 0.495 17,396,000 -48,000 1.30% 8,611,020
2018-05-09 2018-05-07 0.470 17,444,000 -360,000 1.31% 8,198,680
2018-05-07 2018-05-03 0.490 17,804,000 -136,000 1.34% 8,723,960
2018-05-04 2018-05-02 0.490 17,940,000 +44,000 1.35% 8,790,600
2018-05-02 2018-04-27 0.520 17,896,000 +12,000 1.34% 9,305,920
2018-04-30 2018-04-26 0.520 17,884,000 +12,000 1.34% 9,299,680
2018-04-26 2018-04-24 0.540 17,872,000 -36,000 1.34% 9,650,880
2018-04-25 2018-04-23 0.520 17,908,000 +32,000 1.34% 9,312,160
2018-04-24 2018-04-20 0.570 17,876,000 +12,000 1.34% 10,189,320
2018-04-23 2018-04-19 0.570 17,864,000 -272,000 1.34% 10,182,480
2018-04-20 2018-04-18 0.570 18,136,000 -680,000 1.36% 10,337,520
2018-04-19 2018-04-17 0.600 18,816,000 +16,000 1.41% 11,289,600
2018-04-17 2018-04-13 0.600 18,800,000 -160,000 1.41% 11,280,000
2018-04-16 2018-04-12 0.600 18,960,000 +4,000 1.42% 11,376,000
2018-04-13 2018-04-11 0.610 18,956,000 -492,000 1.42% 11,563,160
2018-04-12 2018-04-10 0.690 19,448,000 -76,000 1.46% 13,419,120
2018-04-11 2018-04-09 0.700 19,524,000 -476,000 1.46% 13,666,800
2018-04-09 2018-04-04 0.720 20,000,000 -128,000 1.50% 14,400,000
2018-04-06 2018-04-03 0.720 20,128,000 -988,000 1.51% 14,492,160
2018-04-04 2018-03-29 0.730 21,116,000 -160,000 1.58% 15,414,680
2018-04-03 2018-03-28 0.730 21,276,000 -116,000 1.60% 15,531,480
2018-03-29 2018-03-27 0.730 21,392,000 -252,000 1.60% 15,616,160
2018-03-28 2018-03-26 0.720 21,644,000 +164,000 1.62% 15,583,680
2018-03-27 2018-03-23 0.720 21,480,000 +8,000 1.61% 15,465,600
2018-03-26 2018-03-22 0.760 21,472,000 -212,000 1.61% 16,318,720
2018-03-23 2018-03-21 0.760 21,684,000 -184,000 1.63% 16,479,840
2018-03-22 2018-03-20 0.700 21,868,000 -580,000 1.64% 15,307,600
2018-03-21 2018-03-19 0.780 22,448,000 -164,000 1.68% 17,509,440
2018-03-20 2018-03-16 0.800 22,612,000 -3,184,000 1.70% 18,089,600
2018-03-19 2018-03-15 0.890 25,796,000 -272,000 1.93% 22,958,440
2018-03-16 2018-03-14 0.790 26,068,000 -252,000 1.96% 20,593,720
2018-03-15 2018-03-13 0.740 26,320,000 +516,000 1.97% 19,476,800
2018-03-14 2018-03-12 0.720 25,804,000 -728,000 1.94% 18,578,880
2018-03-13 2018-03-09 0.640 26,532,000 -4,000 1.99% 16,980,480
2018-03-12 2018-03-08 0.620 26,536,000 -316,000 1.99% 16,452,320
2018-03-09 2018-03-07 0.610 26,852,000 -40,000 2.01% 16,379,720
2018-03-07 2018-03-05 0.600 26,892,000 +292,000 2.02% 16,135,200
2018-03-06 2018-03-02 0.610 26,600,000 +48,000 2.00% 16,226,000
2018-03-05 2018-03-01 0.600 26,552,000 +204,000 1.99% 15,931,200
2018-03-02 2018-02-28 0.610 26,348,000 -40,000 1.98% 16,072,280
2018-02-28 2018-02-26 0.610 26,388,000 -20,000 1.98% 16,096,680
2018-02-27 2018-02-23 0.590 26,408,000 +15,200,000 1.98% 15,580,720
2018-02-26 2018-02-22 0.590 11,208,000 -320,000 0.84% 6,612,720
2018-02-23 2018-02-21 0.530 11,528,000 +8,000 0.86% 6,109,840
2018-02-22 2018-02-20 0.510 11,520,000 +144,000 0.86% 5,875,200
2018-02-21 2018-02-15 0.490 11,376,000 +236,000 0.85% 5,574,240
2018-02-20 2018-02-13 0.530 11,140,000 +28,000 0.84% 5,904,200
2018-02-14 2018-02-12 0.550 11,112,000 +8,000 0.83% 6,111,600
2018-02-13 2018-02-09 0.550 11,104,000 +192,000 0.83% 6,107,200
2018-02-12 2018-02-08 0.580 10,912,000 +12,000 0.82% 6,328,960
2018-02-09 2018-02-07 0.590 10,900,000 -252,000 0.82% 6,431,000
2018-02-08 2018-02-06 0.560 11,152,000 +128,000 0.84% 6,245,120
2018-02-07 2018-02-05 0.620 11,024,000 -4,000 0.83% 6,834,880
2018-02-06 2018-02-02 0.620 11,028,000 +8,000 0.83% 6,837,360
2018-02-05 2018-02-01 0.630 11,020,000 +132,000 0.83% 6,942,600
2018-02-02 2018-01-31 0.640 10,888,000 -776,000 0.82% 6,968,320
2018-02-01 2018-01-30 0.630 11,664,000 -74,000 0.87% 7,348,320
2018-01-31 2018-01-29 0.580 11,738,000 +268,000 0.88% 6,808,040
2018-01-30 2018-01-26 0.400 11,470,000 -584,000 0.86% 4,588,000
2018-01-29 2018-01-25 0.445 12,054,000 -456,000 0.90% 5,364,030
2018-01-26 2018-01-24 0.290 12,510,000 -788,000 0.94% 3,627,900
2018-01-25 2018-01-23 0.295 13,298,000 -10,000 1.00% 3,922,910
2018-01-24 2018-01-22 0.275 13,308,000 -32,000 1.00% 3,659,700
2018-01-23 2018-01-19 0.270 13,340,000 -24,000 1.00% 3,601,800
2018-01-18 2018-01-16 0.265 13,364,000 +20,000 1.00% 3,541,460
2018-01-16 2018-01-12 0.275 13,344,000 -12,000 1.00% 3,669,600
2018-01-15 2018-01-11 0.280 13,356,000 +120,000 1.00% 3,739,680
2018-01-12 2018-01-10 0.290 13,236,000 +76,000 0.99% 3,838,440
2018-01-11 2018-01-09 0.285 13,160,000 -100,000 0.99% 3,750,600
2018-01-10 2018-01-08 0.290 13,260,000 -60,000 0.99% 3,845,400
2018-01-02 2017-12-28 0.265 13,320,000 +52,000 1.00% 3,529,800
2017-12-27 2017-12-21 0.250 13,268,000 +60,000 1.00% 3,317,000
2017-12-22 2017-12-20 0.245 13,208,000 +40,000 0.99% 3,235,960
2017-12-21 2017-12-19 0.255 13,168,000 -100,000 0.99% 3,357,840
2017-12-15 2017-12-13 0.260 13,268,000 -100,000 1.00% 3,449,680
2017-12-14 2017-12-12 0.250 13,368,000 -100,000 1.00% 3,342,000
2017-12-11 2017-12-07 0.260 13,468,000 -108,000 1.01% 3,501,680
2017-12-06 2017-12-04 0.275 13,576,000 -18,000 1.02% 3,733,400
2017-12-04 2017-11-30 0.260 13,594,000 +52,000 1.02% 3,534,440
2017-11-30 2017-11-28 0.285 13,542,000 +4,000 1.02% 3,859,470
2017-11-28 2017-11-24 0.275 13,538,000 +40,000 1.02% 3,722,950
2017-11-27 2017-11-23 0.280 13,498,000 +8,000 1.01% 3,779,440
2017-11-24 2017-11-22 0.270 13,490,000 +20,000 1.01% 3,642,300
2017-11-17 2017-11-15 0.275 13,470,000 +256,000 1.01% 3,704,250
2017-11-16 2017-11-14 0.275 13,214,000 +40,000 0.99% 3,633,850
2017-11-15 2017-11-13 0.270 13,174,000 -44,000 0.99% 3,556,980
2017-11-14 2017-11-10 0.280 13,218,000 +180,000 0.99% 3,701,040
2017-11-10 2017-11-08 0.300 13,038,000 -56,000 0.98% 3,911,400
2017-11-02 2017-10-31 0.280 13,094,000 -196,000 0.98% 3,666,320
2017-10-31 2017-10-27 0.275 13,290,000 -8,000 1.00% 3,654,750
2017-10-26 2017-10-24 0.275 13,298,000 -4,000 1.00% 3,656,950
2017-10-25 2017-10-23 0.270 13,302,000 -200,000 1.00% 3,591,540
2017-10-20 2017-10-18 0.265 13,502,000 +16,000 1.01% 3,578,030
2017-10-19 2017-10-17 0.265 13,486,000 +4,000 1.01% 3,573,790
2017-10-17 2017-10-13 0.275 13,482,000 +20,000 1.01% 3,707,550
2017-10-10 2017-10-06 0.275 13,462,000 -272,000 1.01% 3,702,050
2017-10-09 2017-10-04 0.275 13,734,000 -20,000 1.03% 3,776,850
2017-09-27 2017-09-25 0.260 13,754,000 -36,000 1.03% 3,576,040
2017-09-26 2017-09-22 0.265 13,790,000 +4,000 1.03% 3,654,350
2017-09-25 2017-09-21 0.270 13,786,000 -212,000 1.03% 3,722,220
2017-09-22 2017-09-20 0.260 13,998,000 +4,000 1.05% 3,639,480
2017-09-21 2017-09-19 0.265 13,994,000 -220,000 1.05% 3,708,410
2017-09-20 2017-09-18 0.265 14,214,000 -148,000 1.07% 3,766,710
2017-09-14 2017-09-12 0.250 14,362,000 -20,000 1.08% 3,590,500
2017-09-13 2017-09-11 0.246 14,382,000 -80,000 1.08% 3,537,972
2017-09-04 2017-08-31 0.232 14,462,000 -4,000 1.08% 3,355,184
2017-08-31 2017-08-29 0.220 14,466,000 -40,000 1.09% 3,182,520
2017-08-28 2017-08-24 0.234 14,506,000 +72,000 1.09% 3,394,404
2017-08-25 2017-08-22 0.212 14,434,000 +4,000 1.08% 3,060,008
2017-08-24 2017-08-21 0.210 14,430,000 -80,000 1.08% 3,030,300
2017-08-18 2017-08-16 0.231 14,510,000 +40,000 1.09% 3,351,810
2017-08-17 2017-08-15 0.220 14,470,000 -2,000 1.09% 3,183,400
2017-08-15 2017-08-11 0.220 14,472,000 +36,000 1.09% 3,183,840
2017-08-14 2017-08-10 0.220 14,436,000 +36,000 1.08% 3,175,920
2017-08-11 2017-08-09 0.217 14,400,000 -4,000 1.08% 3,124,800
2017-08-10 2017-08-08 0.220 14,404,000 +88,000 1.08% 3,168,880
2017-08-08 2017-08-04 0.218 14,316,000 -40,000 1.07% 3,120,888
2017-08-07 2017-08-03 0.218 14,356,000 +108,000 1.08% 3,129,608
2017-08-04 2017-08-02 0.229 14,248,000 +12,000 1.07% 3,262,792
2017-08-03 2017-08-01 0.232 14,236,000 -84,000 1.07% 3,302,752
2017-08-01 2017-07-28 0.212 14,320,000 +252,000 1.07% 3,035,840
2017-07-31 2017-07-27 0.219 14,068,000 +4,000 1.06% 3,080,892
2017-07-28 2017-07-26 0.221 14,064,000 +28,000 1.05% 3,108,144
2017-07-26 2017-07-24 0.222 14,036,000 +72,000 1.05% 3,115,992
2017-07-25 2017-07-21 0.222 13,964,000 +28,000 1.05% 3,100,008
2017-07-21 2017-07-19 0.210 13,936,000 -28,000 1.05% 2,926,560
2017-07-20 2017-07-18 0.215 13,964,000 +32,000 1.05% 3,002,260
2017-07-19 2017-07-17 0.218 13,932,000 -6,000 1.04% 3,037,176
2017-07-17 2017-07-13 0.213 13,938,000 +8,000 1.05% 2,968,794
2017-07-14 2017-07-12 0.220 13,930,000 -32,000 1.04% 3,064,600
2017-07-12 2017-07-10 0.215 13,962,000 -20,000 1.05% 3,001,830
2017-07-11 2017-07-07 0.210 13,982,000 -20,000 1.05% 2,936,220
2017-07-06 2017-07-04 0.210 14,002,000 +112,000 1.05% 2,940,420
2017-06-13 2017-06-09 0.233 13,890,000 +56,000 1.04% 3,236,370
2017-06-06 2017-06-02 0.230 13,834,000 -36,000 1.04% 3,181,820
2017-06-05 2017-06-01 0.220 13,870,000 +4,000 1.04% 3,051,400
2017-06-02 2017-05-31 0.220 13,866,000 +8,000 1.04% 3,050,520
2017-06-01 2017-05-29 0.219 13,858,000 +4,000 1.04% 3,034,902
2017-05-18 2017-05-16 0.238 13,854,000 -16,000 1.04% 3,297,252
2017-05-17 2017-05-15 0.247 13,870,000 +120,000 1.04% 3,425,890
2017-05-12 2017-05-10 0.239 13,750,000 +72,000 1.03% 3,286,250
2017-05-11 2017-05-09 0.227 13,678,000 +96,000 1.03% 3,104,906
2017-04-25 2017-04-21 0.250 13,582,000 +88,000 1.02% 3,395,500
2017-04-24 2017-04-20 0.245 13,494,000 +12,000 1.01% 3,306,030
2017-04-20 2017-04-18 0.248 13,482,000 +4,000 1.01% 3,343,536
2017-04-10 2017-04-06 0.242 13,478,000 +64,000 1.01% 3,261,676
2017-04-07 2017-04-05 0.247 13,414,000 +32,000 1.01% 3,313,258
2017-04-03 2017-03-30 0.250 13,382,000 +4,000 1.00% 3,345,500
2017-03-31 2017-03-29 0.270 13,378,000 +128,000 1.00% 3,612,060
2017-03-30 2017-03-28 0.255 13,250,000 -80,000 0.99% 3,378,750
2017-03-29 2017-03-27 0.270 13,330,000 +160,000 1.00% 3,599,100
2017-03-28 2017-03-24 0.275 13,170,000 +280,000 0.99% 3,621,750
2017-03-20 2017-03-16 0.265 12,890,000 +40,000 0.97% 3,415,850
2017-03-10 2017-03-08 0.275 12,850,000 +84,000 0.96% 3,533,750
2017-03-02 2017-02-28 0.260 12,766,000 -20,000 0.96% 3,319,160
2017-02-24 2017-02-22 0.260 12,786,000 +12,000 0.96% 3,324,360
2017-02-23 2017-02-21 0.265 12,774,000 -932,000 0.96% 3,385,110
2017-02-21 2017-02-17 0.245 13,706,000 +120,000 1.03% 3,357,970
2017-02-20 2017-02-16 0.239 13,586,000 +78,000 1.02% 3,247,054
2017-02-17 2017-02-15 0.238 13,508,000 +140,000 1.01% 3,214,904
2017-02-16 2017-02-14 0.235 13,368,000 +80,000 1.00% 3,141,480
2017-02-13 2017-02-09 0.243 13,288,000 +180,000 1.00% 3,228,984
2017-02-10 2017-02-08 0.245 13,108,000 +96,000 0.98% 3,211,460
2017-02-01 2017-01-25 0.243 13,012,000 +64,000 0.98% 3,161,916
2017-01-17 2017-01-13 0.223 12,948,000 -2,000 0.97% 2,887,404
2016-12-22 2016-12-20 0.211 12,950,000 -40,000 0.97% 2,732,450
2016-12-21 2016-12-19 0.215 12,990,000 -64,000 0.97% 2,792,850
2016-12-20 2016-12-16 0.212 13,054,000 +4,000 0.98% 2,767,448
2016-12-19 2016-12-15 0.214 13,050,000 -400,000 0.98% 2,792,700
2016-12-15 2016-12-13 0.217 13,450,000 -28,000 1.01% 2,918,650
2016-12-08 2016-12-06 0.223 13,478,000 +12,000 1.01% 3,005,594
2016-11-02 2016-10-31 0.238 13,466,000 +28,000 1.01% 3,204,908
2016-11-01 2016-10-28 0.239 13,438,000 -8,000 1.01% 3,211,682
2016-10-28 2016-10-26 0.240 13,446,000 -60,000 1.01% 3,227,040
2016-10-25 2016-10-20 0.238 13,506,000 +12,000 1.01% 3,214,428
2016-10-14 2016-10-12 0.235 13,494,000 +2,000 1.01% 3,171,090
2016-10-12 2016-10-07 0.238 13,492,000 +100,000 1.01% 3,211,096
2016-10-07 2016-10-05 0.248 13,392,000 +20,000 1.00% 3,321,216
2016-10-06 2016-10-04 0.250 13,372,000 +108,000 1.00% 3,343,000
2016-10-05 2016-10-03 0.265 13,264,000 -112,000 0.99% 3,514,960
2016-10-04 2016-09-30 0.250 13,376,000 -8,000 1.00% 3,344,000
2016-09-30 2016-09-28 0.255 13,384,000 -40,000 1.00% 3,412,920
2016-09-13 2016-09-09 0.255 13,424,000 -40,000 1.01% 3,423,120
2016-09-12 2016-09-08 0.250 13,464,000 -100,000 1.01% 3,366,000
2016-09-09 2016-09-07 0.249 13,564,000 +4,000 1.02% 3,377,436
2016-09-08 2016-09-06 0.255 13,560,000 -20,000 1.02% 3,457,800
2016-09-07 2016-09-05 0.239 13,580,000 -20,000 1.02% 3,245,620
2016-08-30 2016-08-26 0.236 13,600,000 -52,000 1.02% 3,209,600
2016-08-29 2016-08-25 0.230 13,652,000 -68,000 1.02% 3,139,960
2016-08-17 2016-08-15 0.230 13,720,000 -92,000 1.03% 3,155,600
2016-08-16 2016-08-12 0.220 13,812,000 -8,000 1.04% 3,038,640
2016-07-27 2016-07-25 0.195 13,820,000 +20,000 1.04% 2,694,900
2016-07-26 2016-07-22 0.196 13,800,000 +4,000 1.04% 2,704,800
2016-07-19 2016-07-15 0.200 13,796,000 +4,000 1.03% 2,759,200
2016-07-08 2016-07-06 0.207 13,792,000 +40,000 1.03% 2,854,944
2016-07-05 2016-06-30 0.204 13,752,000 +20,000 1.03% 2,805,408
2016-06-30 2016-06-28 0.194 13,732,000 +36,000 1.03% 2,664,008
2016-06-29 2016-06-27 0.197 13,696,000 +20,000 1.03% 2,698,112
2016-06-28 2016-06-24 0.203 13,676,000 +336,000 1.03% 2,776,228
2016-06-27 2016-06-23 0.210 13,340,000 +8,000 1.00% 2,801,400
2016-06-24 2016-06-22 0.220 13,332,000 +4,000 1.00% 2,933,040
2016-06-23 2016-06-21 0.225 13,328,000 +12,000 1.00% 2,998,800
2016-06-21 2016-06-17 0.221 13,316,000 +20,000 1.00% 2,942,836
2016-06-13 2016-06-08 0.225 13,296,000 +20,000 1.00% 2,991,600
2016-06-08 2016-06-06 0.220 13,276,000 +28,000 1.00% 2,920,720
2016-05-30 2016-05-26 0.235 13,248,000 +52,000 0.99% 3,113,280
2016-05-24 2016-05-20 0.236 13,196,000 +24,000 0.99% 3,114,256
2016-05-20 2016-05-18 0.250 13,172,000 -20,000 0.99% 3,293,000
2016-05-10 2016-05-06 0.250 13,192,000 +60,000 0.99% 3,298,000
2016-05-09 2016-05-05 0.260 13,132,000 +20,000 0.98% 3,414,320
2016-05-03 2016-04-28 0.250 13,112,000 +288,000 0.98% 3,278,000
2016-04-29 2016-04-27 0.245 12,824,000 +16,000 0.96% 3,141,880
2016-04-26 2016-04-22 0.250 12,808,000 +20,000 0.96% 3,202,000
2016-04-25 2016-04-21 0.250 12,788,000 +20,000 0.96% 3,197,000
2016-04-22 2016-04-20 0.250 12,768,000 +20,000 0.96% 3,192,000
2016-04-21 2016-04-19 0.250 12,748,000 -24,000 0.96% 3,187,000
2016-03-29 2016-03-23 0.250 12,772,000 +16,000 0.96% 3,193,000
2016-03-24 2016-03-22 0.250 12,756,000 +104,000 0.96% 3,189,000
2016-03-23 2016-03-21 0.240 12,652,000 +20,000 0.95% 3,036,480
2016-03-22 2016-03-18 0.243 12,632,000 +64,000 0.95% 3,069,576
2016-03-17 2016-03-15 0.270 12,568,000 -4,000 0.94% 3,393,360
2016-03-16 2016-03-14 0.250 12,572,000 +80,000 0.94% 3,143,000
2016-03-14 2016-03-10 0.237 12,492,000 +16,000 0.94% 2,960,604
2016-03-09 2016-03-07 0.244 12,476,000 -9,500 0.94% 3,044,144
2016-02-26 2016-02-24 0.245 12,485,500 +3,500 0.94% 3,058,948
2016-02-22 2016-02-18 0.255 12,482,000 -16,000 0.94% 3,182,910
2016-02-04 2016-02-02 0.249 12,498,000 -4,000 0.94% 3,112,002
2016-02-02 2016-01-29 0.250 12,502,000 +20,000 0.94% 3,125,500
2016-01-22 2016-01-20 0.245 12,482,000 +136,000 0.94% 3,058,090
2016-01-20 2016-01-18 0.250 12,346,000 -16,000 0.93% 3,086,500
2016-01-19 2016-01-15 0.255 12,362,000 +12,000 0.93% 3,152,310
2016-01-15 2016-01-13 0.275 12,350,000 -16,000 0.93% 3,396,250
2015-12-29 2015-12-24 0.280 12,366,000 -40,000 0.93% 3,462,480
2015-12-21 2015-12-17 0.265 12,406,000 +4,000 0.93% 3,287,590
2015-12-18 2015-12-16 0.260 12,402,000 +4,000 0.93% 3,224,520
2015-12-17 2015-12-15 0.265 12,398,000 +20,000 0.93% 3,285,470
2015-12-16 2015-12-14 0.270 12,378,000 +124,000 0.93% 3,342,060
2015-12-14 2015-12-10 0.285 12,254,000 +344,000 0.92% 3,492,390
2015-12-11 2015-12-09 0.280 11,910,000 -336,000 0.89% 3,334,800
2015-12-09 2015-12-07 0.290 12,246,000 -12,000 0.92% 3,551,340
2015-12-08 2015-12-04 0.290 12,258,000 -200,000 0.92% 3,554,820
2015-12-07 2015-12-03 0.290 12,458,000 -100,000 0.93% 3,612,820
2015-12-04 2015-12-02 0.260 12,558,000 +108,000 0.94% 3,265,080
2015-12-03 2015-12-01 0.295 12,450,000 -52,000 0.93% 3,672,750
2015-12-02 2015-11-30 0.295 12,502,000 +12,000 0.94% 3,688,090
2015-11-27 2015-11-25 0.320 12,490,000 +12,000 0.94% 3,996,800
2015-11-26 2015-11-24 0.320 12,478,000 -80,000 0.94% 3,992,960
2015-11-24 2015-11-20 0.305 12,558,000 +40,000 0.94% 3,830,190
2015-11-23 2015-11-19 0.315 12,518,000 +300,000 0.94% 3,943,170
2015-11-20 2015-11-18 0.305 12,218,000 +40,000 0.92% 3,726,490
2015-11-19 2015-11-17 0.300 12,178,000 -144,000 0.91% 3,653,400
2015-11-17 2015-11-13 0.295 12,322,000 -20,000 0.92% 3,634,990
2015-11-13 2015-11-11 0.290 12,342,000 +4,000 0.93% 3,579,180
2015-10-26 2015-10-22 0.280 12,338,000 +120,000 0.93% 3,454,640
2015-10-22 2015-10-19 0.290 12,218,000 +44,000 0.92% 3,543,220
2015-10-16 2015-10-14 0.285 12,174,000 +200,000 0.91% 3,469,590
2015-10-13 2015-10-09 0.295 11,974,000 +20,000 0.90% 3,532,330
2015-10-06 2015-10-02 0.265 11,954,000 +8,000 0.90% 3,167,810
2015-10-05 2015-09-30 0.270 11,946,000 +120,000 0.90% 3,225,420
2015-10-02 2015-09-29 0.250 11,826,000 +20,000 0.89% 2,956,500
2015-09-22 2015-09-18 0.275 11,806,000 -4,000 0.89% 3,246,650
2015-09-21 2015-09-17 0.265 11,810,000 +28,000 0.89% 3,129,650
2015-09-17 2015-09-15 0.255 11,782,000 +24,000 0.88% 3,004,410
2015-09-16 2015-09-14 0.275 11,758,000 -32,000 0.88% 3,233,450
2015-09-11 2015-09-09 0.280 11,790,000 +4,000 0.88% 3,301,200
2015-09-10 2015-09-08 0.285 11,786,000 -72,000 0.88% 3,359,010
2015-09-02 2015-08-31 0.270 11,858,000 -12,000 0.89% 3,201,660
2015-08-27 2015-08-25 0.260 11,870,000 -4,000 0.89% 3,086,200
2015-08-26 2015-08-24 0.260 11,874,000 -212,000 0.89% 3,087,240
2015-08-25 2015-08-21 0.290 12,086,000 -28,000 0.91% 3,504,940
2015-08-24 2015-08-20 0.300 12,114,000 +300,000 0.91% 3,634,200
2015-08-21 2015-08-19 0.305 11,814,000 +40,000 0.89% 3,603,270
2015-08-19 2015-08-17 0.295 11,774,000 +16,000 0.88% 3,473,330
2015-08-18 2015-08-14 0.300 11,758,000 +52,000 0.88% 3,527,400
2015-08-17 2015-08-13 0.300 11,706,000 -20,000 0.88% 3,511,800
2015-08-10 2015-08-06 0.315 11,726,000 +16,000 0.88% 3,693,690
2015-08-06 2015-08-04 0.310 11,710,000 -8,000 0.88% 3,630,100
2015-08-05 2015-08-03 0.305 11,718,000 -288,000 0.88% 3,573,990
2015-08-04 2015-07-31 0.315 12,006,000 +188,000 0.90% 3,781,890
2015-08-03 2015-07-30 0.320 11,818,000 -8,000 0.89% 3,781,760
2015-07-31 2015-07-29 0.330 11,826,000 -4,000 0.89% 3,902,580
2015-07-30 2015-07-28 0.340 11,830,000 -4,000 0.89% 4,022,200
2015-07-27 2015-07-23 0.350 11,834,000 -20,000 0.89% 4,141,900
2015-07-23 2015-07-21 0.350 11,854,000 +128,000 0.89% 4,148,900
2015-07-22 2015-07-20 0.360 11,726,000 -60,000 0.88% 4,221,360
2015-07-21 2015-07-17 0.350 11,786,000 +24,000 0.88% 4,125,100
2015-07-20 2015-07-16 0.350 11,762,000 +24,000 0.88% 4,116,700
2015-07-17 2015-07-15 0.340 11,738,000 +4,000 0.88% 3,990,920
2015-07-16 2015-07-14 0.340 11,734,000 +200,000 0.88% 3,989,560
2015-07-15 2015-07-13 0.345 11,534,000 -24,000 0.87% 3,979,230
2015-07-14 2015-07-10 0.345 11,558,000 -52,000 0.87% 3,987,510
2015-07-13 2015-07-09 0.335 11,610,000 +256,000 0.87% 3,889,350
2015-07-10 2015-07-08 0.300 11,354,000 -16,000 0.85% 3,406,200
2015-07-09 2015-07-07 0.345 11,370,000 -148,000 0.85% 3,922,650
2015-07-08 2015-07-06 0.365 11,518,000 -76,000 0.86% 4,204,070
2015-07-07 2015-07-03 0.395 11,594,000 +400,000 0.87% 4,579,630
2015-07-06 2015-07-02 0.455 11,194,000 -44,000 0.84% 5,093,270
2015-07-03 2015-06-30 0.440 11,238,000 +16,000 0.84% 4,944,720
2015-07-02 2015-06-29 0.410 11,222,000 -104,000 0.84% 4,601,020
2015-06-30 2015-06-26 0.440 11,326,000 +84,000 0.85% 4,983,440
2015-06-29 2015-06-25 0.430 11,242,000 -108,000 0.84% 4,834,060
2015-06-26 2015-06-24 0.440 11,350,000 +4,000 0.85% 4,994,000
2015-06-25 2015-06-23 0.450 11,346,000 +40,000 0.85% 5,105,700
2015-06-24 2015-06-22 0.435 11,306,000 +40,000 0.85% 4,918,110
2015-06-23 2015-06-19 0.415 11,266,000 +12,000 0.84% 4,675,390
2015-06-22 2015-06-18 0.430 11,254,000 -92,000 0.84% 4,839,220
2015-06-19 2015-06-17 0.415 11,346,000 -8,000 0.85% 4,708,590
2015-06-18 2015-06-16 0.445 11,354,000 +20,000 0.85% 5,052,530
2015-06-16 2015-06-12 0.450 11,334,000 +176,000 0.85% 5,100,300
2015-06-15 2015-06-11 0.430 11,158,000 -40,000 0.84% 4,797,940
2015-06-12 2015-06-10 0.435 11,198,000 -28,000 0.84% 4,871,130
2015-06-11 2015-06-09 0.440 11,226,000 -172,000 0.84% 4,939,440
2015-06-10 2015-06-08 0.485 11,398,000 +56,000 0.85% 5,528,030
2015-06-09 2015-06-05 0.495 11,342,000 +44,000 0.85% 5,614,290
2015-06-08 2015-06-04 0.495 11,298,000 +48,000 0.85% 5,592,510
2015-06-05 2015-06-03 0.510 11,250,000 -36,000 0.84% 5,737,500
2015-06-04 2015-06-02 0.550 11,286,000 -176,000 0.85% 6,207,300
2015-06-03 2015-06-01 0.500 11,462,000 +76,000 0.86% 5,731,000
2015-06-02 2015-05-29 0.500 11,386,000 +452,000 0.85% 5,693,000
2015-06-01 2015-05-28 0.485 10,934,000 +40,000 0.82% 5,302,990
2015-05-29 2015-05-27 0.510 10,894,000 -200,000 0.82% 5,555,940
2015-05-28 2015-05-26 0.495 11,094,000 +156,000 0.83% 5,491,530
2015-05-27 2015-05-22 0.510 10,938,000 +24,000 0.82% 5,578,380
2015-05-26 2015-05-21 0.495 10,914,000 +172,000 0.82% 5,402,430
2015-05-22 2015-05-20 0.495 10,742,000 +412,000 0.81% 5,317,290
2015-05-21 2015-05-19 0.510 10,330,000 +76,000 0.77% 5,268,300
2015-05-20 2015-05-18 0.530 10,254,000 +164,000 0.77% 5,434,620
2015-05-19 2015-05-15 0.530 10,090,000 +244,000 0.76% 5,347,700
2015-05-18 2015-05-14 0.540 9,846,000 -136,000 0.74% 5,316,840
2015-05-15 2015-05-13 0.530 9,982,000 +32,000 0.75% 5,290,460
2015-05-14 2015-05-12 0.540 9,950,000 +292,000 0.75% 5,373,000
2015-05-13 2015-05-11 0.600 9,658,000 +82,000 0.72% 5,794,800
2015-05-12 2015-05-08 0.570 9,576,000 +300,000 0.72% 5,458,320
2015-05-11 2015-05-07 0.600 9,276,000 +248,000 0.70% 5,565,600
2015-05-08 2015-05-06 0.610 9,028,000 -300,000 0.68% 5,507,080
2015-05-07 2015-05-05 0.495 9,328,000 +76,000 0.70% 4,617,360
2015-05-06 2015-05-04 0.520 9,252,000 +44,000 0.69% 4,811,040
2015-05-05 2015-04-30 0.530 9,208,000 -40,000 0.69% 4,880,240
2015-05-04 2015-04-29 0.570 9,248,000 -582,000 0.69% 5,271,360
2015-04-30 2015-04-28 0.465 9,830,000 -260,000 0.74% 4,570,950
2015-04-29 2015-04-27 0.490 10,090,000 +580,000 0.76% 4,944,100
2015-04-28 2015-04-24 0.490 9,510,000 +404,000 0.71% 4,659,900
2015-04-27 2015-04-23 0.410 9,106,000 +24,000 0.68% 3,733,460
2015-04-24 2015-04-22 0.390 9,082,000 +26,000 0.68% 3,541,980
2015-04-22 2015-04-20 0.385 9,056,000 +272,000 0.68% 3,486,560
2015-04-21 2015-04-17 0.415 8,784,000 +74,000 0.66% 3,645,360
2015-04-20 2015-04-16 0.375 8,710,000 +196,000 0.65% 3,266,250
2015-04-17 2015-04-15 0.390 8,514,000 -12,000 0.64% 3,320,460
2015-04-16 2015-04-14 0.380 8,526,000 +68,000 0.64% 3,239,880
2015-04-15 2015-04-13 0.385 8,458,000 -16,000 0.63% 3,256,330
2015-04-13 2015-04-09 0.340 8,474,000 -8,000 0.64% 2,881,160
2015-04-10 2015-04-08 0.370 8,482,000 +24,000 0.64% 3,138,340
2015-04-08 2015-04-01 0.335 8,458,000 +4,000 0.63% 2,833,430
2015-04-02 2015-03-31 0.340 8,454,000 -24,000 0.63% 2,874,360
2015-04-01 2015-03-30 0.330 8,478,000 +8,000 0.64% 2,797,740
2015-03-31 2015-03-27 0.350 8,470,000 -20,000 0.64% 2,964,500
2015-03-30 2015-03-26 0.325 8,490,000 +40,000 0.64% 2,759,250
2015-03-27 2015-03-25 0.325 8,450,000 -12,000 0.63% 2,746,250
2015-03-26 2015-03-24 0.335 8,462,000 -148,000 0.63% 2,834,770
2015-03-25 2015-03-23 0.375 8,610,000 +332,000 0.65% 3,228,750
2015-03-24 2015-03-20 0.355 8,278,000 -610,000 0.62% 2,938,690
2015-03-23 2015-03-19 0.310 8,888,000 +38,000 0.67% 2,755,280
2015-03-20 2015-03-18 0.305 8,850,000 +36,000 0.66% 2,699,250
2015-03-19 2015-03-17 0.300 8,814,000 +64,000 0.66% 2,644,200
2015-03-18 2015-03-16 0.315 8,750,000 -64,000 0.66% 2,756,250
2015-03-17 2015-03-13 0.300 8,814,000 +20,000 0.66% 2,644,200
2015-03-16 2015-03-12 0.300 8,794,000 -24,000 0.66% 2,638,200
2015-03-13 2015-03-11 0.305 8,818,000 -96,000 0.66% 2,689,490
2015-03-12 2015-03-10 0.305 8,914,000 -100,000 0.67% 2,718,770
2015-03-11 2015-03-09 0.300 9,014,000 +80,000 0.68% 2,704,200
2015-03-10 2015-03-06 0.295 8,934,000 +40,000 0.67% 2,635,530
2015-03-09 2015-03-05 0.285 8,894,000 -200,000 0.67% 2,534,790
2015-03-06 2015-03-04 0.290 9,094,000 -200,000 0.68% 2,637,260
2015-03-04 2015-03-02 0.295 9,294,000 +24,000 0.70% 2,741,730
2015-03-02 2015-02-26 0.300 9,270,000 -4,000 0.70% 2,781,000
2015-02-27 2015-02-25 0.300 9,274,000 -104,000 0.70% 2,782,200
2015-02-26 2015-02-24 0.295 9,378,000 +2,000 0.70% 2,766,510
2015-02-25 2015-02-23 0.300 9,376,000 +32,000 0.70% 2,812,800
2015-02-24 2015-02-18 0.300 9,344,000 +116,000 0.70% 2,803,200
2015-02-16 2015-02-12 0.310 9,228,000 -8,000 0.69% 2,860,680
2015-02-13 2015-02-11 0.315 9,236,000 +8,000 0.69% 2,909,340
2015-02-12 2015-02-10 0.325 9,228,000 +16,000 0.69% 2,999,100
2015-02-11 2015-02-09 0.325 9,212,000 +36,000 0.69% 2,993,900
2015-02-10 2015-02-06 0.320 9,176,000 +4,000 0.69% 2,936,320
2015-02-05 2015-02-03 0.340 9,172,000 +20,000 0.69% 3,118,480
2015-02-04 2015-02-02 0.330 9,152,000 -16,000 0.69% 3,020,160
2015-02-03 2015-01-30 0.300 9,168,000 +2,000 0.69% 2,750,400
2015-02-02 2015-01-29 0.305 9,166,000 +12,000 0.69% 2,795,630
2015-01-29 2015-01-27 0.320 9,154,000 -36,000 0.69% 2,929,280
2015-01-28 2015-01-26 0.295 9,190,000 -34,000 0.69% 2,711,050
2015-01-27 2015-01-23 0.300 9,224,000 -30,000 0.69% 2,767,200
2015-01-26 2015-01-22 0.305 9,254,000 +2,000 0.69% 2,822,470
2015-01-23 2015-01-21 0.320 9,252,000 +240,000 0.69% 2,960,640
2015-01-20 2015-01-16 0.350 9,012,000 -106,000 0.68% 3,154,200
2015-01-19 2015-01-15 0.360 9,118,000 +10,000 0.68% 3,282,480
2015-01-16 2015-01-14 0.360 9,108,000 +184,000 0.68% 3,278,880
2015-01-15 2015-01-13 0.360 8,924,000 +8,000 0.67% 3,212,640
2015-01-14 2015-01-12 0.370 8,916,000 -10,000 0.67% 3,298,920
2015-01-13 2015-01-09 0.380 8,926,000 +312,000 0.67% 3,391,880
2015-01-12 2015-01-08 0.380 8,614,000 -80,000 0.65% 3,273,320
2015-01-09 2015-01-07 0.370 8,694,000 -58,000 0.65% 3,216,780
2015-01-08 2015-01-06 0.360 8,752,000 +54,000 0.66% 3,150,720
2015-01-07 2015-01-05 0.380 8,698,000 +122,000 0.65% 3,305,240
2015-01-06 2015-01-02 0.390 8,576,000 +20,000 0.64% 3,344,640
2015-01-05 2014-12-31 0.390 8,556,000 +6,000 0.64% 3,336,840
2015-01-02 2014-12-29 0.370 8,550,000 +22,000 0.64% 3,163,500
2014-12-30 2014-12-24 0.390 8,528,000 +32,000 0.64% 3,325,920
2014-12-29 2014-12-22 0.410 8,496,000 -108,000 0.64% 3,483,360
2014-12-23 2014-12-19 0.330 8,604,000 +66,000 0.65% 2,839,320
2014-12-22 2014-12-18 0.350 8,538,000 +302,000 0.64% 2,988,300
2014-12-19 2014-12-17 0.400 8,236,000 +132,000 0.62% 3,294,400
2014-12-18 2014-12-16 0.420 8,104,000 +298,000 0.61% 3,403,680
2014-12-17 2014-12-15 0.440 7,806,000 +58,000 0.59% 3,434,640
2014-12-16 2014-12-12 0.450 7,748,000 +736,000 0.58% 3,486,600
2014-12-15 2014-12-11 0.540 7,012,000 +28,000 0.53% 3,786,480
2014-12-12 2014-12-10 0.540 6,984,000 +90,000 0.52% 3,771,360
2014-12-11 2014-12-09 0.550 6,894,000 +58,000 0.52% 3,791,700
2014-12-10 2014-12-08 0.600 6,836,000 +130,000 0.51% 4,101,600
2014-12-09 2014-12-05 0.640 6,706,000 +50,000 0.50% 4,291,840
2014-12-08 2014-12-04 0.640 6,656,000 -56,000 0.50% 4,259,840
2014-12-05 2014-12-03 0.620 6,712,000 +206,000 0.50% 4,161,440
2014-12-04 2014-12-02 0.610 6,506,000 +342,000 0.49% 3,968,660
2014-12-03 2014-12-01 0.690 6,164,000 -36,000 0.46% 4,253,160
2014-12-02 2014-11-28 0.670 6,200,000 +56,000 0.47% 4,154,000
2014-12-01 2014-11-27 0.710 6,144,000 -4,000 0.46% 4,362,240
2014-11-28 2014-11-26 0.750 6,148,000 +128,000 0.46% 4,611,000
2014-11-27 2014-11-25 0.760 6,020,000 -864,000 0.45% 4,575,200
2014-11-26 2014-11-24 0.620 6,884,000 +118,000 0.52% 4,268,080
2014-11-25 2014-11-21 0.690 6,766,000 -702,000 0.51% 4,668,540
2014-11-24 2014-11-20 0.550 7,468,000 -378,000 0.56% 4,107,400
2014-11-21 2014-11-19 0.540 7,846,000 +290,000 0.59% 4,236,840
2014-11-20 2014-11-18 0.520 7,556,000 +92,000 0.57% 3,929,120
2014-11-19 2014-11-17 0.540 7,464,000 -208,000 0.56% 4,030,560
2014-11-18 2014-11-14 0.520 7,672,000 -128,000 0.58% 3,989,440
2014-11-17 2014-11-13 0.590 7,800,000 -332,000 0.59% 4,602,000
2014-11-14 2014-11-12 0.540 8,132,000 -210,000 0.61% 4,391,280
2014-11-13 2014-11-11 0.460 8,342,000 -12,000 0.63% 3,837,320
2014-11-12 2014-11-10 0.420 8,354,000 -84,000 0.63% 3,508,680
2014-11-11 2014-11-07 0.430 8,438,000 +32,000 0.63% 3,628,340
2014-11-07 2014-11-05 0.430 8,406,000 +20,000 0.63% 3,614,580
2014-11-06 2014-11-04 0.420 8,386,000 +64,000 0.63% 3,522,120
2014-11-05 2014-11-03 0.430 8,322,000 -44,000 0.62% 3,578,460
2014-11-04 2014-10-31 0.440 8,366,000 -38,000 0.63% 3,681,040
2014-11-03 2014-10-30 0.440 8,404,000 -60,000 0.63% 3,697,760
2014-10-31 2014-10-29 0.440 8,464,000 -52,000 0.63% 3,724,160
2014-10-30 2014-10-28 0.440 8,516,000 +132,000 0.64% 3,747,040
2014-10-29 2014-10-27 0.430 8,384,000 +150,000 0.63% 3,605,120
2014-10-28 2014-10-24 0.480 8,234,000 +62,000 0.62% 3,952,320
2014-10-27 2014-10-23 0.480 8,172,000 -70,000 0.61% 3,922,560
2014-10-24 2014-10-22 0.460 8,242,000 +106,000 0.62% 3,791,320
2014-10-23 2014-10-21 0.470 8,136,000 -52,000 0.61% 3,823,920
2014-10-22 2014-10-20 0.470 8,188,000 +50,000 0.61% 3,848,360
2014-10-21 2014-10-17 0.480 8,138,000 -20,000 0.61% 3,906,240
2014-10-17 2014-10-15 0.470 8,158,000 +96,000 0.61% 3,834,260
2014-10-16 2014-10-14 0.490 8,062,000 -14,000 0.60% 3,950,380
2014-10-15 2014-10-13 0.500 8,076,000 +42,000 0.61% 4,038,000
2014-10-14 2014-10-10 0.520 8,034,000 -4,000 0.60% 4,177,680
2014-10-13 2014-10-09 0.530 8,038,000 -98,000 0.60% 4,260,140
2014-10-10 2014-10-08 0.520 8,136,000 +64,000 0.61% 4,230,720
2014-10-09 2014-10-07 0.530 8,072,000 -36,000 0.61% 4,278,160
2014-10-08 2014-10-06 0.500 8,108,000 -26,000 0.61% 4,054,000
2014-10-07 2014-10-03 0.500 8,134,000 +38,000 0.61% 4,067,000
2014-10-06 2014-09-30 0.480 8,096,000 -30,000 0.61% 3,886,080
2014-10-03 2014-09-29 0.470 8,126,000 -82,000 0.61% 3,819,220
2014-09-30 2014-09-26 0.500 8,208,000 +804,000 0.62% 4,104,000
2014-09-29 2014-09-25 0.510 7,404,000 -228,000 0.56% 3,776,040
2014-09-26 2014-09-24 0.550 7,632,000 +80,000 0.57% 4,197,600
2014-09-25 2014-09-23 0.500 7,552,000 +30,000 0.57% 3,776,000
2014-09-24 2014-09-22 0.500 7,522,000 +200,000 0.56% 3,761,000
2014-09-23 2014-09-19 0.500 7,322,000 +508,000 0.55% 3,661,000
2014-09-22 2014-09-18 0.540 6,814,000 +760,000 0.51% 3,679,560
2014-09-19 2014-09-17 0.580 6,054,000 +70,000 0.45% 3,511,320
2014-09-18 2014-09-16 0.610 5,984,000 -56,000 0.45% 3,650,240
2014-09-17 2014-09-15 0.620 6,040,000 +540,000 0.45% 3,744,800
2014-09-16 2014-09-12 0.600 5,500,000 +186,000 0.41% 3,300,000
2014-09-15 2014-09-11 0.620 5,314,000 +512,000 0.40% 3,294,680
2014-09-12 2014-09-10 0.690 4,802,000 +338,000 0.36% 3,313,380
2014-09-11 2014-09-08 0.550 4,464,000 -170,000 0.33% 2,455,200
2014-09-10 2014-09-05 0.510 4,634,000 +260,000 0.35% 2,363,340
2014-09-08 2014-09-04 0.520 4,374,000 -58,000 0.33% 2,274,480
2014-09-05 2014-09-03 0.510 4,432,000 -818,000 0.33% 2,260,320
2014-09-04 2014-09-02 0.390 5,250,000 -4,000 0.39% 2,047,500
2014-09-03 2014-09-01 0.400 5,254,000 +120,000 0.39% 2,101,600
2014-09-02 2014-08-29 0.410 5,134,000 -12,000 0.39% 2,104,940
2014-09-01 2014-08-28 0.420 5,146,000 -528,000 0.39% 2,161,320
2014-08-29 2014-08-27 0.390 5,674,000 -364,000 0.43% 2,212,860
2014-08-28 2014-08-26 0.350 6,038,000 -104,000 0.45% 2,113,300
2014-08-27 2014-08-25 0.350 6,142,000 +46,000 0.46% 2,149,700
2014-08-25 2014-08-21 0.330 6,096,000 -12,000 0.46% 2,011,680
2014-08-22 2014-08-20 0.330 6,108,000 +70,000 0.46% 2,015,640
2014-08-21 2014-08-19 0.330 6,038,000 +300,000 0.45% 1,992,540
2014-08-20 2014-08-18 0.340 5,738,000 +116,000 0.43% 1,950,920
2014-08-19 2014-08-15 0.350 5,622,000 -120,000 0.42% 1,967,700
2014-08-18 2014-08-14 0.350 5,742,000 -60,000 0.43% 2,009,700
2014-08-15 2014-08-13 0.350 5,802,000 +230,000 0.44% 2,030,700
2014-08-12 2014-08-08 0.330 5,572,000 -12,000 0.42% 1,838,760
2014-08-11 2014-08-07 0.320 5,584,000 +12,000 0.42% 1,786,880
2014-08-08 2014-08-06 0.330 5,572,000 +92,000 0.42% 1,838,760
2014-08-06 2014-08-04 0.330 5,480,000 +20,000 0.41% 1,808,400
2014-08-04 2014-07-31 0.330 5,460,000 -70,000 0.41% 1,801,800
2014-08-01 2014-07-30 0.330 5,530,000 +160,000 0.41% 1,824,900
2014-07-31 2014-07-29 0.330 5,370,000 -110,000 0.40% 1,772,100
2014-07-30 2014-07-28 0.320 5,480,000 +4,000 0.41% 1,753,600
2014-07-28 2014-07-24 0.330 5,476,000 -12,000 0.41% 1,807,080
2014-07-25 2014-07-23 0.320 5,488,000 +12,000 0.41% 1,756,160
2014-07-23 2014-07-21 0.320 5,476,000 -8,000 0.41% 1,752,320
2014-07-22 2014-07-18 0.310 5,484,000 +8,000 0.41% 1,700,040
2014-07-21 2014-07-17 0.320 5,476,000 -12,000 0.41% 1,752,320
2014-07-18 2014-07-16 0.310 5,488,000 -12,000 0.41% 1,701,280
2014-07-17 2014-07-15 0.320 5,500,000 +56,000 0.41% 1,760,000
2014-07-16 2014-07-14 0.330 5,444,000 +12,000 0.41% 1,796,520
2014-07-15 2014-07-11 0.330 5,432,000 +2,000 0.41% 1,792,560
2014-07-14 2014-07-10 0.330 5,430,000 +60,000 0.41% 1,791,900
2014-07-11 2014-07-09 0.320 5,370,000 +272,000 0.40% 1,718,400
2014-07-09 2014-07-07 0.330 5,098,000 +6,000 0.38% 1,682,340
2014-07-08 2014-07-04 0.310 5,092,000 -22,000 0.38% 1,578,520
2014-07-07 2014-07-03 0.310 5,114,000 -6,000 0.38% 1,585,340
2014-07-04 2014-07-02 0.300 5,120,000 +10,000 0.38% 1,536,000
2014-06-30 2014-06-26 0.300 5,110,000 +10,000 0.38% 1,533,000
2014-06-24 2014-06-20 0.300 5,100,000 +6,000 0.38% 1,530,000
2014-06-23 2014-06-19 0.300 5,094,000 +12,000 0.38% 1,528,200
2014-06-19 2014-06-17 0.300 5,082,000 +6,000 0.38% 1,524,600
2014-06-16 2014-06-12 0.310 5,076,000 +60,000 0.38% 1,573,560
2014-06-11 2014-06-09 0.300 5,016,000 +52,000 0.38% 1,504,800
2014-06-10 2014-06-06 0.310 4,964,000 +26,000 0.37% 1,538,840
2014-06-06 2014-06-04 0.310 4,938,000 +6,000 0.37% 1,530,780
2014-06-05 2014-06-03 0.310 4,932,000 +50,000 0.37% 1,528,920
2014-06-04 2014-05-30 0.310 4,882,000 +52,000 0.37% 1,513,420
2014-06-03 2014-05-29 0.320 4,830,000 +110,000 0.36% 1,545,600
2014-05-30 2014-05-28 0.320 4,720,000 +8,000 0.35% 1,510,400
2014-05-28 2014-05-26 0.310 4,712,000 +12,000 0.35% 1,460,720
2014-05-27 2014-05-23 0.320 4,700,000 +30,000 0.35% 1,504,000
2014-05-26 2014-05-22 0.320 4,670,000 +40,000 0.35% 1,494,400
2014-05-20 2014-05-16 0.320 4,630,000 -20,000 0.35% 1,481,600
2014-05-19 2014-05-15 0.320 4,650,000 +32,000 0.35% 1,488,000
2014-05-16 2014-05-14 0.330 4,618,000 +12,000 0.35% 1,523,940
2014-05-15 2014-05-13 0.330 4,606,000 -12,000 0.35% 1,519,980
2014-05-14 2014-05-12 0.330 4,618,000 -8,000 0.35% 1,523,940
2014-05-13 2014-05-09 0.320 4,626,000 +28,000 0.35% 1,480,320
2014-05-05 2014-04-30 0.340 4,598,000 +26,000 0.34% 1,563,320
2014-05-02 2014-04-29 0.340 4,572,000 +46,000 0.34% 1,554,480
2014-04-29 2014-04-25 0.340 4,526,000 +40,000 0.34% 1,538,840
2014-04-25 2014-04-23 0.350 4,486,000 -64,000 0.34% 1,570,100
2014-04-24 2014-04-22 0.360 4,550,000 +70,000 0.34% 1,638,000
2014-04-23 2014-04-17 0.340 4,480,000 -22,000 0.34% 1,523,200
2014-04-22 2014-04-16 0.360 4,502,000 -10,000 0.34% 1,620,720
2014-04-17 2014-04-15 0.350 4,512,000 -20,000 0.34% 1,579,200
2014-04-16 2014-04-14 0.360 4,532,000 -34,000 0.34% 1,631,520
2014-04-15 2014-04-11 0.360 4,566,000 -22,000 0.34% 1,643,760
2014-04-14 2014-04-10 0.380 4,588,000 -10,000 0.34% 1,743,440
2014-04-10 2014-04-08 0.380 4,598,000 +246,000 0.34% 1,747,240
2014-04-09 2014-04-07 0.440 4,352,000 -620,000 0.33% 1,914,880
2014-04-04 2014-04-02 0.340 4,972,000 -100,000 0.37% 1,690,480
2014-04-03 2014-04-01 0.340 5,072,000 -30,000 0.38% 1,724,480
2014-04-02 2014-03-31 0.330 5,102,000 +12,000 0.38% 1,683,660
2014-04-01 2014-03-28 0.330 5,090,000 +44,000 0.38% 1,679,700
2014-03-31 2014-03-27 0.340 5,046,000 -20,000 0.38% 1,715,640
2014-03-28 2014-03-26 0.350 5,066,000 -64,000 0.38% 1,773,100
2014-03-27 2014-03-25 0.340 5,130,000 -8,000 0.38% 1,744,200
2014-03-26 2014-03-24 0.330 5,138,000 +26,000 0.39% 1,695,540
2014-03-21 2014-03-19 0.330 5,112,000 +52,000 0.38% 1,686,960
2014-03-19 2014-03-17 0.330 5,060,000 +20,000 0.38% 1,669,800
2014-03-17 2014-03-13 0.340 5,040,000 +54,000 0.38% 1,713,600
2014-03-14 2014-03-12 0.360 4,986,000 +22,000 0.37% 1,794,960
2014-03-13 2014-03-11 0.400 4,964,000 -442,000 0.37% 1,985,600
2014-03-10 2014-03-06 0.330 5,406,000 -2,000 0.41% 1,783,980
2014-03-07 2014-03-05 0.340 5,408,000 +124,000 0.41% 1,838,720
2014-03-06 2014-03-04 0.350 5,284,000 -130,000 0.40% 1,849,400
2014-03-05 2014-03-03 0.310 5,414,000 +8,000 0.41% 1,678,340
2014-03-04 2014-02-28 0.320 5,406,000 -6,000 0.41% 1,729,920
2014-03-03 2014-02-27 0.320 5,412,000 -12,000 0.41% 1,731,840
2014-02-28 2014-02-26 0.310 5,424,000 +36,000 0.41% 1,681,440
2014-02-27 2014-02-25 0.310 5,388,000 -138,000 0.40% 1,670,280
2014-02-26 2014-02-24 0.300 5,526,000 +60,000 0.41% 1,657,800
2014-02-25 2014-02-21 0.290 5,466,000 -4,000 0.41% 1,585,140
2014-02-24 2014-02-20 0.300 5,470,000 +8,000 0.41% 1,641,000
2014-02-21 2014-02-19 0.300 5,462,000 -10,000 0.41% 1,638,600
2014-02-14 2014-02-12 0.310 5,472,000 +16,000 0.41% 1,696,320
2014-02-13 2014-02-11 0.300 5,456,000 -46,000 0.41% 1,636,800
2014-02-12 2014-02-10 0.300 5,502,000 +10,000 0.41% 1,650,600
2014-02-11 2014-02-07 0.310 5,492,000 +24,000 0.41% 1,702,520
2014-02-10 2014-02-06 0.310 5,468,000 +40,000 0.41% 1,695,080
2014-02-07 2014-02-05 0.300 5,428,000 +10,000 0.41% 1,628,400
2014-02-05 2014-01-30 0.310 5,418,000 -138,000 0.41% 1,679,580
2014-01-29 2014-01-27 0.290 5,556,000 +60,000 0.42% 1,611,240
2014-01-27 2014-01-23 0.300 5,496,000 +64,000 0.41% 1,648,800
2014-01-22 2014-01-20 0.300 5,432,000 -26,000 0.41% 1,629,600
2014-01-21 2014-01-17 0.300 5,458,000 -4,000 0.41% 1,637,400
2014-01-20 2014-01-16 0.300 5,462,000 +24,000 0.41% 1,638,600
2014-01-17 2014-01-15 0.300 5,438,000 +12,000 0.41% 1,631,400
2014-01-16 2014-01-14 0.310 5,426,000 -20,000 0.41% 1,682,060
2014-01-15 2014-01-13 0.300 5,446,000 +16,000 0.41% 1,633,800
2014-01-14 2014-01-10 0.310 5,430,000 +10,000 0.41% 1,683,300
2014-01-13 2014-01-09 0.310 5,420,000 +2,000 0.41% 1,680,200
2014-01-10 2014-01-08 0.320 5,418,000 -142,000 0.41% 1,733,760
2014-01-09 2014-01-07 0.300 5,560,000 +106,000 0.42% 1,668,000
2014-01-08 2014-01-06 0.300 5,454,000 +90,000 0.41% 1,636,200
2014-01-07 2014-01-03 0.320 5,364,000 +76,000 0.40% 1,716,480
2014-01-06 2014-01-02 0.320 5,288,000 +116,000 0.40% 1,692,160
2014-01-03 2013-12-31 0.330 5,172,000 -10,000 0.39% 1,706,760
2014-01-02 2013-12-27 0.330 5,182,000 +94,000 0.39% 1,710,060
2013-12-30 2013-12-24 0.330 5,088,000 -10,000 0.38% 1,679,040
2013-12-23 2013-12-19 0.320 5,098,000 +12,000 0.38% 1,631,360
2013-12-13 2013-12-11 0.330 5,086,000 +8,000 0.38% 1,678,380
2013-12-12 2013-12-10 0.340 5,078,000 +10,000 0.38% 1,726,520
2013-12-11 2013-12-09 0.350 5,068,000 +2,000 0.38% 1,773,800
2013-12-10 2013-12-06 0.360 5,066,000 -26,000 0.38% 1,823,760
2013-12-09 2013-12-05 0.350 5,092,000 -50,000 0.38% 1,782,200
2013-12-06 2013-12-04 0.340 5,142,000 +180,000 0.39% 1,748,280
2013-12-05 2013-12-03 0.350 4,962,000 +4,000 0.37% 1,736,700
2013-12-04 2013-12-02 0.350 4,958,000 +42,000 0.37% 1,735,300
2013-12-03 2013-11-29 0.350 4,916,000 -10,000 0.37% 1,720,600
2013-11-29 2013-11-27 0.340 4,926,000 +6,000 0.37% 1,674,840
2013-11-28 2013-11-26 0.340 4,920,000 +16,000 0.37% 1,672,800
2013-11-27 2013-11-25 0.340 4,904,000 +206,000 0.37% 1,667,360
2013-11-22 2013-11-20 0.360 4,698,000 +30,000 0.35% 1,691,280
2013-11-21 2013-11-19 0.350 4,668,000 -126,000 0.35% 1,633,800
2013-11-19 2013-11-15 0.340 4,794,000 -100,000 0.36% 1,629,960
2013-11-18 2013-11-14 0.350 4,894,000 +100,000 0.37% 1,712,900
2013-11-14 2013-11-12 0.340 4,794,000 -28,000 0.36% 1,629,960
2013-11-12 2013-11-08 0.360 4,822,000 +34,000 0.36% 1,735,920
2013-11-11 2013-11-07 0.360 4,788,000 -8,000 0.36% 1,723,680
2013-11-07 2013-11-05 0.360 4,796,000 -102,000 0.36% 1,726,560
2013-11-05 2013-11-01 0.340 4,898,000 +158,000 0.37% 1,665,320
2013-11-01 2013-10-30 0.350 4,740,000 -6,000 0.36% 1,659,000
2013-10-31 2013-10-29 0.350 4,746,000 +10,000 0.36% 1,661,100
2013-10-30 2013-10-28 0.370 4,736,000 +14,000 0.36% 1,752,320
2013-10-28 2013-10-24 0.320 4,722,000 -22,000 0.35% 1,511,040
2013-10-24 2013-10-22 0.330 4,744,000 +92,000 0.36% 1,565,520
2013-10-23 2013-10-21 0.320 4,652,000 +28,000 0.35% 1,488,640
2013-10-17 2013-10-15 0.340 4,624,000 -270,000 0.35% 1,572,160
2013-10-11 2013-10-09 0.330 4,894,000 -60,000 0.37% 1,615,020
2013-10-09 2013-10-07 0.340 4,954,000 +20,000 0.37% 1,684,360
2013-10-04 2013-10-02 0.330 4,934,000 -600,000 0.37% 1,628,220
2013-10-03 2013-09-30 0.320 5,534,000 +160,000 0.42% 1,770,880
2013-09-30 2013-09-26 0.340 5,374,000 +4,000 0.40% 1,827,160
2013-09-26 2013-09-24 0.340 5,370,000 +50,000 0.40% 1,825,800
2013-09-25 2013-09-23 0.360 5,320,000 +10,000 0.40% 1,915,200
2013-09-24 2013-09-19 0.370 5,310,000 -10,000 0.40% 1,964,700
2013-09-23 2013-09-18 0.370 5,320,000 +144,000 0.40% 1,968,400
2013-09-19 2013-09-17 0.350 5,176,000 +14,000 0.39% 1,811,600
2013-09-18 2013-09-16 0.340 5,162,000 -22,000 0.39% 1,755,080
2013-09-17 2013-09-13 0.340 5,184,000 +110,000 0.39% 1,762,560
2013-09-16 2013-09-12 0.350 5,074,000 +108,000 0.38% 1,775,900
2013-09-13 2013-09-11 0.370 4,966,000 -44,000 0.37% 1,837,420
2013-09-12 2013-09-10 0.300 5,010,000 +6,000 0.38% 1,503,000
2013-09-10 2013-09-06 0.300 5,004,000 +90,000 0.38% 1,501,200
2013-09-06 2013-09-04 0.300 4,914,000 +28,000 0.37% 1,474,200
2013-09-05 2013-09-03 0.290 4,886,000 +10,000 0.37% 1,416,940
2013-09-03 2013-08-30 0.300 4,876,000 +10,000 0.37% 1,462,800
2013-09-02 2013-08-29 0.300 4,866,000 +30,000 0.36% 1,459,800
2013-08-30 2013-08-28 0.300 4,836,000 +30,000 0.36% 1,450,800
2013-08-29 2013-08-27 0.300 4,806,000 +10,000 0.36% 1,441,800
2013-08-28 2013-08-26 0.320 4,796,000 -6,000 0.36% 1,534,720
2013-08-22 2013-08-20 0.310 4,802,000 +100,000 0.36% 1,488,620
2013-08-21 2013-08-19 0.320 4,702,000 +10,000 0.35% 1,504,640
2013-08-20 2013-08-16 0.310 4,692,000 +10,000 0.35% 1,454,520
2013-08-16 2013-08-13 0.310 4,682,000 -10,000 0.35% 1,451,420
2013-08-12 2013-08-08 0.310 4,692,000 +10,000 0.35% 1,454,520
2013-08-09 2013-08-07 0.300 4,682,000 +210,000 0.35% 1,404,600
2013-08-07 2013-08-05 0.320 4,472,000 +108,000 0.34% 1,431,040
2013-08-06 2013-08-02 0.320 4,364,000 +110,000 0.33% 1,396,480
2013-08-05 2013-08-01 0.330 4,254,000 +152,000 0.32% 1,403,820
2013-08-02 2013-07-31 0.340 4,102,000 +40,000 0.31% 1,394,680
2013-08-01 2013-07-30 0.350 4,062,000 -210,000 0.30% 1,421,700
2013-07-30 2013-07-26 0.310 4,272,000 +28,000 0.32% 1,324,320
2013-07-29 2013-07-25 0.320 4,244,000 +10,000 0.32% 1,358,080
2013-07-24 2013-07-22 0.340 4,234,000 -128,000 0.32% 1,439,560
2013-07-23 2013-07-19 0.320 4,362,000 -104,000 0.33% 1,395,840
2013-07-22 2013-07-18 0.290 4,466,000 +20,000 0.33% 1,295,140
2013-07-18 2013-07-16 0.280 4,446,000 -10,000 0.33% 1,244,880
2013-07-16 2013-07-12 0.280 4,456,000 -10,000 0.33% 1,247,680
2013-07-12 2013-07-10 0.300 4,466,000 -8,000 0.33% 1,339,800
2013-07-10 2013-07-08 0.300 4,474,000 +200,000 0.34% 1,342,200
2013-06-27 2013-06-25 0.300 4,274,000 -2,000 0.32% 1,282,200
2013-06-26 2013-06-24 0.300 4,276,000 -10,000 0.32% 1,282,800
2013-06-21 2013-06-19 0.300 4,286,000 +30,000 0.32% 1,285,800
2013-06-20 2013-06-18 0.300 4,256,000 +10,000 0.32% 1,276,800
2013-06-19 2013-06-17 0.310 4,246,000 +30,000 0.32% 1,316,260
2013-06-18 2013-06-14 0.320 4,216,000 -4,000 0.32% 1,349,120
2013-06-17 2013-06-13 0.310 4,220,000 -74,000 0.32% 1,308,200
2013-06-13 2013-06-10 0.310 4,294,000 -70,000 0.32% 1,331,140
2013-06-07 2013-06-05 0.300 4,364,000 +2,000 0.33% 1,309,200
2013-06-05 2013-06-03 0.300 4,362,000 +20,000 0.33% 1,308,600
2013-06-04 2013-05-31 0.310 4,342,000 -62,000 0.33% 1,346,020
2013-06-03 2013-05-30 0.310 4,404,000 +134,000 0.33% 1,365,240
2013-05-27 2013-05-23 0.320 4,270,000 +10,000 0.32% 1,366,400
2013-05-24 2013-05-22 0.330 4,260,000 +10,000 0.32% 1,405,800
2013-05-23 2013-05-21 0.330 4,250,000 +50,000 0.32% 1,402,500
2013-05-22 2013-05-20 0.330 4,200,000 -40,000 0.32% 1,386,000
2013-05-21 2013-05-16 0.330 4,240,000 +52,000 0.32% 1,399,200
2013-05-20 2013-05-15 0.330 4,188,000 +20,000 0.31% 1,382,040
2013-05-16 2013-05-14 0.320 4,168,000 +140,000 0.31% 1,333,760
2013-05-15 2013-05-13 0.350 4,028,000 -6,000 0.30% 1,409,800
2013-05-09 2013-05-07 0.340 4,034,000 -2,000 0.30% 1,371,560
2013-05-08 2013-05-06 0.330 4,036,000 +8,000 0.30% 1,331,880
2013-05-03 2013-04-30 0.370 4,028,000 -10,000 0.30% 1,490,360
2013-05-02 2013-04-29 0.340 4,038,000 -2,000 0.30% 1,372,920
2013-04-30 2013-04-26 0.360 4,040,000 -6,000 0.30% 1,454,400
2013-04-26 2013-04-24 0.350 4,046,000 -8,000 0.30% 1,416,100
2013-04-24 2013-04-22 0.340 4,054,000 +2,000 0.30% 1,378,360
2013-04-23 2013-04-19 0.340 4,052,000 +8,000 0.30% 1,377,680
2013-04-22 2013-04-18 0.350 4,044,000 -38,000 0.30% 1,415,400
2013-04-19 2013-04-17 0.330 4,082,000 -8,000 0.31% 1,347,060
2013-04-18 2013-04-16 0.320 4,090,000 +10,000 0.31% 1,308,800
2013-04-17 2013-04-15 0.330 4,080,000 +10,000 0.31% 1,346,400
2013-04-16 2013-04-12 0.330 4,070,000 +2,000 0.31% 1,343,100
2013-04-12 2013-04-10 0.330 4,068,000 -4,000 0.31% 1,342,440
2013-04-11 2013-04-09 0.330 4,072,000 -38,000 0.31% 1,343,760
2013-04-10 2013-04-08 0.290 4,110,000 +10,000 0.31% 1,191,900
2013-04-09 2013-04-05 0.300 4,100,000 +24,000 0.31% 1,230,000
2013-04-05 2013-04-02 0.340 4,076,000 -2,000 0.31% 1,385,840
2013-04-03 2013-03-28 0.320 4,078,000 +20,000 0.31% 1,304,960
2013-03-27 2013-03-25 0.330 4,058,000 -10,000 0.30% 1,339,140
2013-03-25 2013-03-21 0.320 4,068,000 +10,000 0.31% 1,301,760
2013-03-21 2013-03-19 0.330 4,058,000 +40,000 0.30% 1,339,140
2013-03-14 2013-03-12 0.360 4,018,000 +20,000 0.30% 1,446,480
2013-03-07 2013-03-05 0.350 3,998,000 -8,000 0.30% 1,399,300
2013-03-06 2013-03-04 0.350 4,006,000 -10,000 0.30% 1,402,100
2013-03-05 2013-03-01 0.350 4,016,000 +20,000 0.30% 1,405,600
2013-02-26 2013-02-22 0.370 3,996,000 -6,000 0.30% 1,478,520
2013-02-21 2013-02-19 0.380 4,002,000 -14,000 0.30% 1,520,760
2013-02-18 2013-02-14 0.380 4,016,000 -20,000 0.30% 1,526,080
2013-02-08 2013-02-06 0.360 4,036,000 -38,000 0.30% 1,452,960
2013-02-07 2013-02-05 0.350 4,074,000 +10,000 0.31% 1,425,900
2013-02-05 2013-02-01 0.370 4,064,000 +30,000 0.30% 1,503,680
2013-02-01 2013-01-30 0.370 4,034,000 +14,000 0.30% 1,492,580
2013-01-31 2013-01-29 0.370 4,020,000 -50,000 0.30% 1,487,400
2013-01-30 2013-01-28 0.380 4,070,000 -24,000 0.31% 1,546,600
2013-01-29 2013-01-25 0.360 4,094,000 +12,000 0.31% 1,473,840
2013-01-28 2013-01-24 0.380 4,082,000 +26,000 0.31% 1,551,160
2013-01-25 2013-01-23 0.390 4,056,000 +48,000 0.30% 1,581,840
2013-01-23 2013-01-21 0.410 4,008,000 -56,000 0.30% 1,643,280
2013-01-22 2013-01-18 0.380 4,064,000 -80,000 0.30% 1,544,320
2013-01-21 2013-01-17 0.370 4,144,000 -58,000 0.31% 1,533,280
2013-01-18 2013-01-16 0.380 4,202,000 +82,000 0.32% 1,596,760
2013-01-17 2013-01-15 0.400 4,120,000 +104,000 0.31% 1,648,000
2013-01-16 2013-01-14 0.410 4,016,000 -122,000 0.30% 1,646,560
2013-01-15 2013-01-11 0.410 4,138,000 -172,000 0.31% 1,696,580
2013-01-14 2013-01-10 0.420 4,310,000 +58,000 0.32% 1,810,200
2013-01-11 2013-01-09 0.340 4,252,000 -106,000 0.32% 1,445,680
2013-01-09 2013-01-07 0.290 4,358,000 +168,000 0.33% 1,263,820
2013-01-08 2013-01-04 0.260 4,190,000 +158,000 0.31% 1,089,400
2013-01-07 2013-01-03 0.290 4,032,000 +30,000 0.30% 1,169,280
2013-01-04 2013-01-02 0.290 4,002,000 +22,000 0.30% 1,160,580
2013-01-03 2012-12-31 0.290 3,980,000 -64,000 0.30% 1,154,200
2013-01-02 2012-12-27 0.250 4,044,000 +8,000 0.30% 1,011,000
2012-12-28 2012-12-24 0.270 4,036,000 +50,000 0.30% 1,089,720
2012-12-27 2012-12-20 0.270 3,986,000 -76,000 0.30% 1,076,220
2012-12-21 2012-12-19 0.260 4,062,000 +20,000 0.30% 1,056,120
2012-12-18 2012-12-14 0.250 4,042,000 +20,000 0.30% 1,010,500
2012-12-17 2012-12-13 0.260 4,022,000 +12,000 0.30% 1,045,720
2012-12-13 2012-12-11 0.260 4,010,000 -2,000 0.30% 1,042,600
2012-12-10 2012-12-06 0.250 4,012,000 +30,000 0.30% 1,003,000
2012-12-07 2012-12-05 0.260 3,982,000 -12,000 0.30% 1,035,320
2012-12-06 2012-12-04 0.250 3,994,000 +22,000 0.30% 998,500
2012-12-05 2012-12-03 0.240 3,972,000 +28,000 0.30% 953,280
2012-12-04 2012-11-30 0.270 3,944,000 +116,000 0.30% 1,064,880
2012-11-14 2012-11-12 0.260 3,828,000 -2,000 0.29% 995,280
2012-11-08 2012-11-06 0.260 3,830,000 +20,000 0.29% 995,800
2012-11-07 2012-11-05 0.270 3,810,000 -12,000 0.29% 1,028,700
2012-11-05 2012-11-01 0.270 3,822,000 +264,000 0.29% 1,031,940
2012-10-30 2012-10-26 0.270 3,558,000 -84,000 0.27% 960,660
2012-10-29 2012-10-25 0.270 3,642,000 -2,000 0.27% 983,340
2012-10-25 2012-10-22 0.280 3,644,000 -58,000 0.27% 1,020,320
2012-10-22 2012-10-18 0.280 3,702,000 -2,000 0.28% 1,036,560
2012-10-19 2012-10-17 0.280 3,704,000 -30,000 0.28% 1,037,120
2012-09-17 2012-09-13 0.240 3,734,000 -10,000 0.28% 896,160
2012-09-12 2012-09-10 0.230 3,744,000 +10,000 0.28% 861,120
2012-09-10 2012-09-06 0.240 3,734,000 -20,000 0.28% 896,160
2012-09-05 2012-09-03 0.240 3,754,000 -8,000 0.28% 900,960
2012-09-04 2012-08-31 0.240 3,762,000 -12,000 0.28% 902,880
2012-09-03 2012-08-30 0.230 3,774,000 +20,000 0.28% 868,020
2012-08-29 2012-08-27 0.230 3,754,000 +100,000 0.28% 863,420
2012-08-06 2012-08-02 0.250 3,654,000 +20,000 0.27% 913,500
2012-08-03 2012-08-01 0.260 3,634,000 +32,000 0.27% 944,840
2012-07-31 2012-07-27 0.270 3,602,000 -136,000 0.27% 972,540
2012-07-30 2012-07-26 0.300 3,738,000 -18,000 0.28% 1,121,400
2012-07-27 2012-07-25 0.260 3,756,000 -6,000 0.28% 976,560
2012-07-23 2012-07-19 0.260 3,762,000 +2,000 0.28% 978,120
2012-07-20 2012-07-18 0.260 3,760,000 -4,000 0.28% 977,600
2012-07-11 2012-07-09 0.260 3,764,000 -80,000 0.28% 978,640
2012-07-09 2012-07-05 0.240 3,844,000 -10,000 0.29% 922,560
2012-06-19 2012-06-15 0.240 3,854,000 -116,000 0.29% 924,960
2012-06-18 2012-06-14 0.220 3,970,000 +62,000 0.30% 873,400
2012-06-15 2012-06-13 0.240 3,908,000 +20,000 0.29% 937,920
2012-06-12 2012-06-08 0.240 3,888,000 -2,000 0.29% 933,120
2012-06-11 2012-06-07 0.250 3,890,000 -12,000 0.29% 972,500
2012-06-06 2012-06-04 0.240 3,902,000 -10,000 0.29% 936,480
2012-06-05 2012-06-01 0.240 3,912,000 -4,000 0.29% 938,880
2012-05-30 2012-05-28 0.250 3,916,000 +20,000 0.29% 979,000
2012-05-21 2012-05-17 0.260 3,896,000 +80,000 0.29% 1,012,960
2012-05-14 2012-05-10 0.270 3,816,000 +26,000 0.29% 1,030,320
2012-05-03 2012-04-30 0.280 3,790,000 +10,000 0.28% 1,061,200
2012-04-05 2012-04-02 0.280 3,780,000 +10,000 0.28% 1,058,400
2012-03-30 2012-03-28 0.290 3,770,000 +10,000 0.28% 1,093,300
2012-03-29 2012-03-27 0.300 3,760,000 -10,000 0.28% 1,128,000
2012-03-28 2012-03-26 0.290 3,770,000 +10,000 0.28% 1,093,300
2012-03-26 2012-03-22 0.300 3,760,000 +10,000 0.28% 1,128,000
2012-03-19 2012-03-15 0.310 3,750,000 -10,000 0.28% 1,162,500
2012-03-16 2012-03-14 0.310 3,760,000 +10,000 0.28% 1,165,600
2012-03-09 2012-03-07 0.310 3,750,000 -2,000 0.28% 1,162,500
2012-03-05 2012-03-01 0.320 3,752,000 +10,000 0.28% 1,200,640
2012-03-02 2012-02-29 0.330 3,742,000 +46,000 0.28% 1,234,860
2012-03-01 2012-02-28 0.330 3,696,000 +62,000 0.28% 1,219,680
2012-02-29 2012-02-27 0.340 3,634,000 -48,000 0.27% 1,235,560
2012-02-28 2012-02-24 0.320 3,682,000 +58,000 0.28% 1,178,240
2012-02-27 2012-02-23 0.350 3,624,000 -14,000 0.27% 1,268,400
2012-02-22 2012-02-20 0.330 3,638,000 -26,000 0.27% 1,200,540
2012-02-20 2012-02-16 0.330 3,664,000 +10,000 0.27% 1,209,120
2012-02-16 2012-02-14 0.320 3,654,000 +28,000 0.27% 1,169,280
2012-02-10 2012-02-08 0.340 3,626,000 -10,000 0.27% 1,232,840
2012-02-09 2012-02-07 0.330 3,636,000 -70,000 0.27% 1,199,880
2012-02-06 2012-02-02 0.300 3,706,000 -10,000 0.28% 1,111,800
2012-02-03 2012-02-01 0.290 3,716,000 +80,000 0.28% 1,077,640
2012-02-02 2012-01-31 0.300 3,636,000 +10,000 0.27% 1,090,800
2012-01-27 2012-01-20 0.320 3,626,000 -8,000 0.27% 1,160,320
2012-01-26 2012-01-19 0.320 3,634,000 -10,000 0.27% 1,162,880
2012-01-17 2012-01-13 0.310 3,644,000 -2,000 0.27% 1,129,640
2012-01-16 2012-01-12 0.300 3,646,000 +10,000 0.27% 1,093,800
2011-12-30 2011-12-28 0.300 3,636,000 +10,000 0.27% 1,090,800
2011-12-16 2011-12-14 0.330 3,626,000 -40,000 0.27% 1,196,580
2011-12-15 2011-12-13 0.320 3,666,000 -40,000 0.27% 1,173,120
2011-12-14 2011-12-12 0.310 3,706,000 -40,000 0.28% 1,148,860
2011-12-13 2011-12-09 0.330 3,746,000 -20,000 0.28% 1,236,180
2011-12-09 2011-12-07 0.340 3,766,000 -30,000 0.28% 1,280,440
2011-12-08 2011-12-06 0.340 3,796,000 +130,000 0.28% 1,290,640
2011-12-06 2011-12-02 0.310 3,666,000 -10,000 0.27% 1,136,460
2011-12-05 2011-12-01 0.310 3,676,000 -8,000 0.28% 1,139,560
2011-12-02 2011-11-30 0.310 3,684,000 +6,000 0.28% 1,142,040
2011-12-01 2011-11-29 0.310 3,678,000 +4,000 0.28% 1,140,180
2011-11-30 2011-11-28 0.310 3,674,000 -2,000 0.28% 1,138,940
2011-11-29 2011-11-25 0.300 3,676,000 +10,000 0.28% 1,102,800
2011-11-21 2011-11-17 0.310 3,666,000 -40,000 0.27% 1,136,460
2011-11-16 2011-11-14 0.320 3,706,000 +20,000 0.28% 1,185,920
2011-10-31 2011-10-27 0.330 3,686,000 -10,000 0.28% 1,216,380
2011-10-25 2011-10-21 0.310 3,696,000 -4,000 0.28% 1,145,760
2011-10-24 2011-10-20 0.310 3,700,000 -12,000 0.28% 1,147,000
2011-10-17 2011-10-13 0.310 3,712,000 +4,000 0.28% 1,150,720
2011-10-13 2011-10-11 0.320 3,708,000 -6,000 0.28% 1,186,560
2011-10-10 2011-10-06 0.300 3,714,000 -10,000 0.28% 1,114,200
2011-10-07 2011-10-04 0.300 3,724,000 -48,000 0.28% 1,117,200
2011-10-06 2011-10-03 0.310 3,772,000 -6,000 0.28% 1,169,320
2011-10-04 2011-09-30 0.310 3,778,000 -24,000 0.28% 1,171,180
2011-09-28 2011-09-26 0.270 3,802,000 -38,000 0.29% 1,026,540
2011-09-27 2011-09-23 0.270 3,840,000 +36,000 0.29% 1,036,800
2011-09-26 2011-09-22 0.270 3,804,000 +10,000 0.29% 1,027,080
2011-09-23 2011-09-21 0.280 3,794,000 +2,000 0.28% 1,062,320
2011-09-19 2011-09-15 0.310 3,792,000 -10,000 0.28% 1,175,520
2011-09-14 2011-09-09 0.300 3,802,000 -6,000 0.29% 1,140,600
2011-09-02 2011-08-31 0.270 3,808,000 -74,000 0.29% 1,028,160
2011-08-29 2011-08-25 0.280 3,882,000 -30,000 0.29% 1,086,960
2011-08-26 2011-08-24 0.240 3,912,000 +40,000 0.29% 938,880
2011-08-22 2011-08-18 0.290 3,872,000 +12,000 0.29% 1,122,880
2011-08-19 2011-08-17 0.300 3,860,000 +12,000 0.29% 1,158,000
2011-08-16 2011-08-12 0.310 3,848,000 -10,000 0.29% 1,192,880
2011-08-15 2011-08-11 0.300 3,858,000 +48,000 0.29% 1,157,400
2011-08-10 2011-08-08 0.310 3,810,000 +40,000 0.29% 1,181,100
2011-08-09 2011-08-05 0.330 3,770,000 +50,000 0.28% 1,244,100
2011-08-04 2011-08-02 0.360 3,720,000 -10,000 0.28% 1,339,200
2011-08-02 2011-07-29 0.350 3,730,000 -10,000 0.28% 1,305,500
2011-07-28 2011-07-26 0.350 3,740,000 +24,000 0.28% 1,309,000
2011-07-27 2011-07-25 0.350 3,716,000 -20,000 0.28% 1,300,600
2011-07-22 2011-07-20 0.350 3,736,000 -34,000 0.28% 1,307,600
2011-07-21 2011-07-19 0.350 3,770,000 -70,000 0.28% 1,319,500
2011-07-19 2011-07-15 0.360 3,840,000 +64,000 0.29% 1,382,400
2011-07-18 2011-07-14 0.360 3,776,000 +34,000 0.28% 1,359,360
2011-07-14 2011-07-12 0.360 3,742,000 +6,000 0.28% 1,347,120
2011-07-12 2011-07-08 0.390 3,736,000 +10,000 0.28% 1,457,040
2011-07-07 2011-07-05 0.390 3,726,000 -10,000 0.28% 1,453,140
2011-07-06 2011-07-04 0.380 3,736,000 -22,000 0.28% 1,419,680
2011-06-30 2011-06-28 0.390 3,758,000 -10,000 0.28% 1,465,620
2011-06-29 2011-06-27 0.390 3,768,000 -34,000 0.28% 1,469,520
2011-06-28 2011-06-24 0.370 3,802,000 -50,000 0.29% 1,406,740
2011-06-24 2011-06-22 0.360 3,852,000 -12,000 0.29% 1,386,720
2011-06-23 2011-06-21 0.350 3,864,000 -4,000 0.29% 1,352,400
2011-06-17 2011-06-15 0.360 3,868,000 +22,000 0.29% 1,392,480
2011-06-13 2011-06-09 0.340 3,846,000 +50,000 0.29% 1,307,640
2011-06-10 2011-06-08 0.370 3,796,000 +18,000 0.28% 1,404,520
2011-06-09 2011-06-07 0.380 3,778,000 +8,000 0.28% 1,435,640
2011-06-03 2011-06-01 0.400 3,770,000 -142,000 0.28% 1,508,000
2011-06-02 2011-05-31 0.420 3,912,000 -38,000 0.29% 1,643,040
2011-06-01 2011-05-30 0.360 3,950,000 +12,000 0.30% 1,422,000
2011-05-31 2011-05-27 0.380 3,938,000 +20,000 0.30% 1,496,440
2011-05-30 2011-05-26 0.390 3,918,000 +4,000 0.29% 1,528,020
2011-05-26 2011-05-24 0.390 3,914,000 +50,000 0.29% 1,526,460
2011-05-25 2011-05-23 0.390 3,864,000 +10,000 0.29% 1,506,960
2011-05-24 2011-05-20 0.400 3,854,000 -50,000 0.29% 1,541,600
2011-05-23 2011-05-19 0.400 3,904,000 +250,000 0.29% 1,561,600
2011-05-20 2011-05-18 0.400 3,654,000 +8,000 0.27% 1,461,600
2011-05-19 2011-05-17 0.400 3,646,000 -12,000 0.27% 1,458,400
2011-05-18 2011-05-16 0.420 3,658,000 -16,000 0.27% 1,536,360
2011-05-13 2011-05-11 0.400 3,674,000 +10,000 0.28% 1,469,600
2011-05-12 2011-05-09 0.420 3,664,000 +6,000 0.27% 1,538,880
2011-05-11 2011-05-06 0.430 3,658,000 +6,000 0.27% 1,572,940
2011-05-06 2011-05-04 0.420 3,652,000 -20,000 0.27% 1,533,840
2011-05-05 2011-05-03 0.440 3,672,000 +32,000 0.28% 1,615,680
2011-05-04 2011-04-29 0.420 3,640,000 +32,000 0.27% 1,528,800
2011-04-28 2011-04-26 0.440 3,608,000 -54,000 0.27% 1,587,520
2011-04-26 2011-04-20 0.460 3,662,000 +40,000 0.27% 1,684,520
2011-04-20 2011-04-18 0.460 3,622,000 +10,000 0.27% 1,666,120
2011-04-19 2011-04-15 0.490 3,612,000 +10,000 0.27% 1,769,880
2011-04-18 2011-04-14 0.480 3,602,000 +20,000 0.27% 1,728,960
2011-04-15 2011-04-13 0.490 3,582,000 -2,000 0.27% 1,755,180
2011-04-13 2011-04-11 0.500 3,584,000 -18,000 0.27% 1,792,000
2011-04-07 2011-04-04 0.460 3,602,000 -20,000 0.27% 1,656,920
2011-04-04 2011-03-31 0.460 3,622,000 -6,000 0.27% 1,666,120
2011-03-31 2011-03-29 0.480 3,628,000 +200,000 0.27% 1,741,440
2011-03-28 2011-03-24 0.490 3,428,000 -20,000 0.26% 1,679,720
2011-03-24 2011-03-22 0.510 3,448,000 -108,000 0.26% 1,758,480
2011-03-23 2011-03-21 0.500 3,556,000 -56,000 0.27% 1,778,000
2011-03-22 2011-03-18 0.520 3,612,000 +158,000 0.27% 1,878,240
2011-03-21 2011-03-17 0.470 3,454,000 -20,000 0.26% 1,623,380
2011-03-18 2011-03-16 0.500 3,474,000 +2,000 0.26% 1,737,000
2011-03-17 2011-03-15 0.500 3,472,000 -218,000 0.26% 1,736,000
2011-03-16 2011-03-14 0.520 3,690,000 +2,000 0.28% 1,918,800
2011-03-15 2011-03-11 0.520 3,688,000 -8,000 0.28% 1,917,760
2011-03-14 2011-03-10 0.500 3,696,000 +30,000 0.28% 1,848,000
2011-03-11 2011-03-09 0.510 3,666,000 -2,272,000 0.27% 1,869,660
2011-03-10 2011-03-08 0.540 5,938,000 +140,000 0.45% 3,206,520
2011-03-09 2011-03-07 0.390 5,798,000 +50,000 0.43% 2,261,220
2011-03-08 2011-03-04 0.370 5,748,000 -22,000 0.43% 2,126,760
2011-03-07 2011-03-03 0.370 5,770,000 -10,000 0.43% 2,134,900
2011-03-04 2011-03-02 0.350 5,780,000 -22,000 0.43% 2,023,000
2011-03-02 2011-02-28 0.360 5,802,000 +10,000 0.44% 2,088,720
2011-03-01 2011-02-25 0.370 5,792,000 -38,000 0.43% 2,143,040
2011-02-28 2011-02-24 0.340 5,830,000 +26,000 0.44% 1,982,200
2011-02-25 2011-02-23 0.370 5,804,000 -46,000 0.44% 2,147,480
2011-02-24 2011-02-22 0.370 5,850,000 -10,000 0.44% 2,164,500
2011-02-23 2011-02-21 0.360 5,860,000 -70,000 0.44% 2,109,600
2011-02-22 2011-02-18 0.380 5,930,000 +18,000 0.44% 2,253,400
2011-02-17 2011-02-15 0.390 5,912,000 -12,000 0.44% 2,305,680
2011-02-16 2011-02-14 0.380 5,924,000 +12,000 0.44% 2,251,120
2011-02-11 2011-02-09 0.390 5,912,000 -8,000 0.44% 2,305,680
2011-02-10 2011-02-08 0.390 5,920,000 +12,000 0.44% 2,308,800
2011-02-09 2011-02-07 0.380 5,908,000 +8,000 0.44% 2,245,040
2011-02-08 2011-02-02 0.390 5,900,000 +2,000 0.44% 2,301,000
2011-02-07 2011-01-31 0.390 5,898,000 +2,000 0.44% 2,300,220
2011-01-28 2011-01-26 0.390 5,896,000 +20,000 0.44% 2,299,440
2011-01-27 2011-01-25 0.410 5,876,000 -26,000 0.44% 2,409,160
2011-01-26 2011-01-24 0.380 5,902,000 +16,000 0.44% 2,242,760
2011-01-25 2011-01-21 0.390 5,886,000 +20,000 0.44% 2,295,540
2011-01-24 2011-01-20 0.390 5,866,000 -114,000 0.44% 2,287,740
2011-01-21 2011-01-19 0.410 5,980,000 +108,000 0.45% 2,451,800
2011-01-20 2011-01-18 0.420 5,872,000 +18,000 0.44% 2,466,240
2011-01-19 2011-01-17 0.430 5,854,000 +82,000 0.44% 2,517,220
2011-01-18 2011-01-14 0.450 5,772,000 +158,000 0.43% 2,597,400
2011-01-17 2011-01-13 0.460 5,614,000 +26,000 0.42% 2,582,440
2011-01-14 2011-01-12 0.460 5,588,000 -34,000 0.42% 2,570,480
2011-01-13 2011-01-11 0.450 5,622,000 +2,000 0.42% 2,529,900
2011-01-10 2011-01-06 0.470 5,620,000 +20,000 0.42% 2,641,400
2011-01-07 2011-01-05 0.480 5,600,000 -2,000 0.42% 2,688,000
2011-01-06 2011-01-04 0.480 5,602,000 -62,000 0.42% 2,688,960
2011-01-04 2010-12-31 0.490 5,664,000 +40,000 0.42% 2,775,360
2011-01-03 2010-12-29 0.450 5,624,000 +46,000 0.42% 2,530,800
2010-12-30 2010-12-28 0.470 5,578,000 +20,000 0.42% 2,621,660
2010-12-29 2010-12-24 0.480 5,558,000 +8,000 0.42% 2,667,840
2010-12-23 2010-12-21 0.500 5,550,000 +18,000 0.42% 2,775,000
2010-12-22 2010-12-20 0.500 5,532,000 +58,000 0.41% 2,766,000
2010-12-21 2010-12-17 0.500 5,474,000 +14,000 0.41% 2,737,000
2010-12-20 2010-12-16 0.510 5,460,000 -20,000 0.41% 2,784,600
2010-12-17 2010-12-15 0.480 5,480,000 -28,000 0.41% 2,630,400
2010-12-16 2010-12-14 0.470 5,508,000 -80,000 0.41% 2,588,760
2010-12-15 2010-12-13 0.470 5,588,000 -12,000 0.42% 2,626,360
2010-12-14 2010-12-10 0.460 5,600,000 +86,000 0.42% 2,576,000
2010-12-13 2010-12-09 0.470 5,514,000 +82,000 0.41% 2,591,580
2010-12-10 2010-12-08 0.490 5,432,000 +18,000 0.41% 2,661,680
2010-12-09 2010-12-07 0.510 5,414,000 +98,000 0.41% 2,761,140
2010-12-08 2010-12-06 0.580 5,316,000 +28,000 0.40% 3,083,280
2010-12-07 2010-12-03 0.600 5,288,000 +242,000 0.40% 3,172,800
2010-08-09 2010-08-05 0.770 5,046,000 -100,000 0.38% 3,885,420
2010-08-06 2010-08-04 0.760 5,146,000 -18,000 0.39% 3,910,960
2010-08-05 2010-08-03 0.740 5,164,000 -86,000 0.39% 3,821,360
2010-08-04 2010-08-02 0.730 5,250,000 +50,000 0.39% 3,832,500
2010-08-03 2010-07-30 0.790 5,200,000 -28,000 0.39% 4,108,000
2010-07-30 2010-07-28 0.770 5,228,000 +10,000 0.39% 4,025,560
2010-07-29 2010-07-27 0.770 5,218,000 -4,000 0.39% 4,017,860
2010-07-27 2010-07-23 0.720 5,222,000 -10,000 0.39% 3,759,840
2010-07-15 2010-07-13 0.720 5,232,000 +10,000 0.39% 3,767,040
2010-07-02 2010-06-29 0.740 5,222,000 +2,000 0.39% 3,864,280
2010-06-30 2010-06-28 0.740 5,220,000 -34,000 0.39% 3,862,800
2010-06-29 2010-06-25 0.720 5,254,000 +24,000 0.39% 3,782,880
2010-06-28 2010-06-24 0.730 5,230,000 +10,000 0.39% 3,817,900
2010-06-23 2010-06-21 0.690 5,220,000 +48,000 0.39% 3,601,800
2010-06-22 2010-06-18 0.680 5,172,000 +2,000 0.39% 3,516,960
2010-06-18 2010-06-15 0.680 5,170,000 -10,000 0.39% 3,515,600
2010-06-17 2010-06-14 0.700 5,180,000 +10,000 0.39% 3,626,000
2010-06-15 2010-06-11 0.700 5,170,000 +2,000 0.39% 3,619,000
2010-06-14 2010-06-10 0.680 5,168,000 -20,000 0.39% 3,514,240
2010-06-10 2010-06-08 0.690 5,188,000 -2,000 0.39% 3,579,720
2010-06-08 2010-06-04 0.660 5,190,000 +100,000 0.39% 3,425,400
2010-06-02 2010-05-31 0.670 5,090,000 +50,000 0.38% 3,410,300
2010-06-01 2010-05-28 0.670 5,040,000 -42,000 0.38% 3,376,800
2010-05-31 2010-05-27 0.660 5,082,000 -94,000 0.38% 3,354,120
2010-05-28 2010-05-26 0.620 5,176,000 +90,000 0.39% 3,209,120
2010-05-27 2010-05-25 0.650 5,086,000 +32,000 0.38% 3,305,900
2010-05-26 2010-05-24 0.690 5,054,000 -10,000 0.38% 3,487,260
2010-05-24 2010-05-19 0.730 5,064,000 -42,000 0.38% 3,696,720
2010-05-20 2010-05-18 0.710 5,106,000 +308,000 0.38% 3,625,260
2010-05-19 2010-05-17 0.710 4,798,000 -50,000 0.36% 3,406,580
2010-05-18 2010-05-14 0.720 4,848,000 -4,000 0.36% 3,490,560
2010-05-17 2010-05-13 0.730 4,852,000 +170,000 0.36% 3,541,960
2010-05-14 2010-05-12 0.710 4,682,000 +12,000 0.35% 3,324,220
2010-05-13 2010-05-11 0.750 4,670,000 +76,000 0.35% 3,502,500
2010-05-12 2010-05-10 0.800 4,594,000 -18,000 0.34% 3,675,200
2010-05-11 2010-05-07 0.810 4,612,000 -44,000 0.35% 3,735,720
2010-05-10 2010-05-06 0.790 4,656,000 +180,000 0.35% 3,678,240
2010-05-07 2010-05-05 0.830 4,476,000 -38,000 0.34% 3,715,080
2010-05-06 2010-05-04 0.790 4,514,000 +4,000 0.34% 3,566,060
2010-05-05 2010-05-03 0.730 4,510,000 +8,000 0.34% 3,292,300
2010-05-04 2010-04-30 0.740 4,502,000 +48,000 0.34% 3,331,480
2010-05-03 2010-04-29 0.830 4,454,000 +218,000 0.33% 3,696,820
2010-04-30 2010-04-28 0.760 4,236,000 +14,000 0.32% 3,219,360
2010-04-29 2010-04-27 0.770 4,222,000 -170,000 0.32% 3,250,940
2010-04-28 2010-04-26 0.700 4,392,000 +76,000 0.33% 3,074,400
2010-04-27 2010-04-23 0.720 4,316,000 -410,000 0.32% 3,107,520
2010-04-26 2010-04-22 0.600 4,726,000 +114,000 0.35% 2,835,600
2010-04-23 2010-04-21 0.620 4,612,000 +410,000 0.35% 2,859,440
2010-04-22 2010-04-20 0.620 4,202,000 -24,000 0.32% 2,605,240
2010-04-21 2010-04-19 0.620 4,226,000 +16,000 0.32% 2,620,120
2010-04-19 2010-04-15 0.650 4,210,000 -2,000 0.32% 2,736,500
2010-04-16 2010-04-14 0.630 4,212,000 +24,000 0.32% 2,653,560
2010-04-14 2010-04-12 0.640 4,188,000 -10,000 0.31% 2,680,320
2010-04-13 2010-04-09 0.670 4,198,000 -210,000 0.31% 2,812,660
2010-04-12 2010-04-08 0.680 4,408,000 -80,000 0.33% 2,997,440
2010-04-09 2010-04-07 0.620 4,488,000 -2,000 0.34% 2,782,560
2010-04-08 2010-04-01 0.610 4,490,000 -40,000 0.34% 2,738,900
2010-04-07 2010-03-31 0.600 4,530,000 -50,000 0.34% 2,718,000
2010-04-01 2010-03-30 0.620 4,580,000 +6,000 0.34% 2,839,600
2010-03-31 2010-03-29 0.590 4,574,000 +10,000 0.34% 2,698,660
2010-03-30 2010-03-26 0.610 4,564,000 +2,000 0.34% 2,784,040
2010-03-25 2010-03-23 0.620 4,562,000 +100,000 0.34% 2,828,440
2010-03-24 2010-03-22 0.620 4,462,000 +120,000 0.33% 2,766,440
2010-03-23 2010-03-19 0.620 4,342,000 +90,000 0.33% 2,692,040
2010-03-22 2010-03-18 0.640 4,252,000 +8,000 0.32% 2,721,280
2010-03-19 2010-03-17 0.650 4,244,000 -40,000 0.32% 2,758,600
2010-03-18 2010-03-16 0.660 4,284,000 -2,000 0.32% 2,827,440
2010-03-17 2010-03-15 0.670 4,286,000 -130,000 0.32% 2,871,620
2010-03-16 2010-03-12 0.640 4,416,000 +40,000 0.33% 2,826,240
2010-03-15 2010-03-11 0.630 4,376,000 +82,000 0.33% 2,756,880
2010-03-11 2010-03-09 0.630 4,294,000 -70,000 0.32% 2,705,220
2010-03-10 2010-03-08 0.640 4,364,000 -26,000 0.33% 2,792,960
2010-03-09 2010-03-05 0.660 4,390,000 +20,000 0.33% 2,897,400
2010-03-08 2010-03-04 0.670 4,370,000 -50,000 0.33% 2,927,900
2010-03-04 2010-03-02 0.600 4,420,000 +16,000 0.33% 2,652,000
2010-03-03 2010-03-01 0.610 4,404,000 +54,000 0.33% 2,686,440
2010-02-26 2010-02-24 0.570 4,350,000 +56,000 0.33% 2,479,500
2010-02-25 2010-02-23 0.570 4,294,000 -2,000 0.32% 2,447,580
2010-02-24 2010-02-22 0.570 4,296,000 +2,000 0.32% 2,448,720
2010-02-23 2010-02-19 0.560 4,294,000 +40,000 0.32% 2,404,640
2010-02-19 2010-02-17 0.580 4,254,000 +4,000 0.32% 2,467,320
2010-02-18 2010-02-12 0.570 4,250,000 +50,000 0.32% 2,422,500
2010-02-11 2010-02-09 0.570 4,200,000 +20,000 0.32% 2,394,000
2010-02-09 2010-02-05 0.550 4,180,000 -150,000 0.31% 2,299,000
2010-02-03 2010-02-01 0.550 4,330,000 +12,000 0.32% 2,381,500
2010-01-28 2010-01-26 0.590 4,318,000 -2,000 0.32% 2,547,620
2010-01-26 2010-01-22 0.640 4,320,000 -4,000 0.32% 2,764,800
2010-01-25 2010-01-21 0.670 4,324,000 -68,000 0.32% 2,897,080
2010-01-20 2010-01-18 0.670 4,392,000 -14,000 0.33% 2,942,640
2010-01-18 2010-01-14 0.680 4,406,000 -178,000 0.33% 2,996,080
2010-01-13 2010-01-11 0.690 4,584,000 -4,000 0.34% 3,162,960
2010-01-12 2010-01-08 0.690 4,588,000 -6,000 0.34% 3,165,720
2010-01-11 2010-01-07 0.690 4,594,000 +40,000 0.34% 3,169,860
2010-01-08 2010-01-06 0.700 4,554,000 -144,000 0.34% 3,187,800
2010-01-07 2010-01-05 0.680 4,698,000 -44,000 0.35% 3,194,640
2010-01-06 2010-01-04 0.680 4,742,000 +28,000 0.36% 3,224,560
2010-01-04 2009-12-29 0.680 4,714,000 +16,000 0.35% 3,205,520
2009-12-30 2009-12-28 0.680 4,698,000 +44,000 0.35% 3,194,640
2009-12-29 2009-12-24 0.670 4,654,000 -10,000 0.35% 3,118,180
2009-12-23 2009-12-21 0.670 4,664,000 -2,000 0.35% 3,124,880
2009-12-22 2009-12-18 0.670 4,666,000 -10,000 0.35% 3,126,220
2009-12-21 2009-12-17 0.680 4,676,000 +22,000 0.35% 3,179,680
2009-12-18 2009-12-16 0.680 4,654,000 +8,000 0.35% 3,164,720
2009-12-17 2009-12-15 0.710 4,646,000 -4,000 0.35% 3,298,660
2009-12-16 2009-12-14 0.710 4,650,000 +34,000 0.35% 3,301,500
2009-12-15 2009-12-11 0.730 4,616,000 -88,000 0.35% 3,369,680
2009-12-10 2009-12-08 0.730 4,704,000 -2,000 0.35% 3,433,920
2009-12-09 2009-12-07 0.740 4,706,000 +20,000 0.35% 3,482,440
2009-12-08 2009-12-04 0.730 4,686,000 -12,000 0.35% 3,420,780
2009-12-04 2009-12-02 0.700 4,698,000 +4,000 0.35% 3,288,600
2009-12-03 2009-12-01 0.700 4,694,000 +2,000 0.35% 3,285,800
2009-12-01 2009-11-27 0.680 4,692,000 -282,000 0.35% 3,190,560
2009-11-30 2009-11-26 0.730 4,974,000 +76,000 0.37% 3,631,020
2009-11-27 2009-11-25 0.720 4,898,000 -106,000 0.37% 3,526,560
2009-11-26 2009-11-24 0.720 5,004,000 +60,000 0.38% 3,602,880
2009-11-25 2009-11-23 0.740 4,944,000 -112,000 0.37% 3,658,560
2009-11-24 2009-11-20 0.750 5,056,000 -48,000 0.38% 3,792,000
2009-11-23 2009-11-19 0.720 5,104,000 +6,000 0.38% 3,674,880
2009-11-20 2009-11-18 0.730 5,098,000 -242,000 0.38% 3,721,540
2009-11-19 2009-11-17 0.680 5,340,000 -280,000 0.40% 3,631,200
2009-11-18 2009-11-16 0.650 5,620,000 +298,000 0.42% 3,653,000
2009-11-17 2009-11-13 0.640 5,322,000 -390,000 0.40% 3,406,080
2009-11-16 2009-11-12 0.630 5,712,000 +46,000 0.43% 3,598,560
2009-11-13 2009-11-11 0.660 5,666,000 +48,000 0.42% 3,739,560
2009-11-12 2009-11-10 0.670 5,618,000 +20,000 0.42% 3,764,060
2009-11-11 2009-11-09 0.610 5,598,000 -22,000 0.42% 3,414,780
2009-11-10 2009-11-06 0.580 5,620,000 +6,000 0.45% 3,259,600
2009-11-09 2009-11-05 0.590 5,614,000 +14,000 0.45% 3,312,260
2009-11-06 2009-11-04 0.580 5,600,000 +50,000 0.45% 3,248,000
2009-11-04 2009-11-02 0.580 5,550,000 -8,000 0.44% 3,219,000
2009-11-03 2009-10-30 0.600 5,558,000 +30,000 0.44% 3,334,800
2009-10-30 2009-10-28 0.590 5,528,000 -18,000 0.44% 3,261,520
2009-10-29 2009-10-27 0.580 5,546,000 +2,000 0.44% 3,216,680
2009-10-28 2009-10-23 0.610 5,544,000 +2,000 0.44% 3,381,840
2009-10-27 2009-10-22 0.600 5,542,000 +10,000 0.44% 3,325,200
2009-10-23 2009-10-21 0.550 5,532,000 +8,000 0.44% 3,042,600
2009-10-22 2009-10-20 0.570 5,524,000 +16,000 0.44% 3,148,680
2009-10-21 2009-10-19 0.570 5,508,000 +56,000 0.44% 3,139,560
2009-10-20 2009-10-16 0.590 5,452,000 -100,000 0.44% 3,216,680
2009-10-16 2009-10-14 0.550 5,552,000 +20,000 0.44% 3,053,600
2009-10-15 2009-10-13 0.530 5,532,000 -480,000 0.44% 2,931,960
2009-10-14 2009-10-12 0.540 6,012,000 +34,000 0.48% 3,246,480
2009-10-13 2009-10-09 0.540 5,978,000 +2,000 0.48% 3,228,120
2009-10-09 2009-10-07 0.560 5,976,000 +30,000 0.48% 3,346,560
2009-10-08 2009-10-06 0.560 5,946,000 -2,000 0.47% 3,329,760
2009-10-07 2009-10-05 0.570 5,948,000 -4,000 0.47% 3,390,360
2009-10-05 2009-09-30 0.570 5,952,000 -298,000 0.47% 3,392,640
2009-09-30 2009-09-28 0.570 6,250,000 +28,000 0.50% 3,562,500
2009-09-29 2009-09-25 0.600 6,222,000 +4,000 0.50% 3,733,200
2009-09-28 2009-09-24 0.610 6,218,000 -216,000 0.50% 3,792,980
2009-09-25 2009-09-23 0.640 6,434,000 +10,000 0.51% 4,117,760
2009-09-24 2009-09-22 0.650 6,424,000 +90,000 0.51% 4,175,600
2009-09-23 2009-09-21 0.660 6,334,000 +216,000 0.51% 4,180,440
2009-09-22 2009-09-18 0.650 6,118,000 +330,000 0.49% 3,976,700
2009-09-21 2009-09-17 0.630 5,788,000 +70,000 0.46% 3,646,440
2009-09-18 2009-09-16 0.640 5,718,000 +8,000 0.46% 3,659,520
2009-09-16 2009-09-14 0.650 5,710,000 -52,000 0.46% 3,711,500
2009-09-15 2009-09-11 0.660 5,762,000 -16,000 0.46% 3,802,920
2009-09-14 2009-09-10 0.660 5,778,000 +92,000 0.46% 3,813,480
2009-09-11 2009-09-09 0.710 5,686,000 -18,000 0.45% 4,037,060
2009-09-09 2009-09-07 0.610 5,704,000 +6,000 0.46% 3,479,440
2009-09-07 2009-09-03 0.590 5,698,000 -2,000 0.45% 3,361,820
2009-09-04 2009-09-02 0.570 5,700,000 +2,000 0.45% 3,249,000
2009-09-03 2009-09-01 0.570 5,698,000 -2,000 0.45% 3,247,860
2009-09-02 2009-08-31 0.540 5,700,000 +52,000 0.45% 3,078,000
2009-09-01 2009-08-28 0.550 5,648,000 -410,000 0.45% 3,106,400
2009-08-28 2009-08-26 0.580 6,058,000 +10,000 0.48% 3,513,640
2009-08-27 2009-08-25 0.630 6,048,000 +40,000 0.48% 3,810,240
2009-08-26 2009-08-24 0.620 6,008,000 +50,000 0.48% 3,724,960
2009-08-21 2009-08-19 0.560 5,958,000 +30,000 0.48% 3,336,480
2009-08-20 2009-08-18 0.580 5,928,000 +12,000 0.47% 3,438,240
2009-08-19 2009-08-17 0.630 5,916,000 -62,000 0.47% 3,727,080
2009-08-18 2009-08-14 0.690 5,978,000 +52,000 0.48% 4,124,820
2009-08-17 2009-08-13 0.730 5,926,000 +4,000 0.47% 4,325,980
2009-08-14 2009-08-12 0.710 5,922,000 +30,000 0.47% 4,204,620
2009-08-13 2009-08-11 0.750 5,892,000 +6,000 0.47% 4,419,000
2009-08-12 2009-08-10 0.820 5,886,000 -4,000 0.47% 4,826,520
2009-08-10 2009-08-06 0.860 5,890,000 -26,000 0.47% 5,065,400
2009-08-07 2009-08-05 0.840 5,916,000 +70,000 0.47% 4,969,440
2009-08-06 2009-08-04 0.890 5,846,000 -72,000 0.47% 5,202,940
2009-08-05 2009-08-03 0.910 5,918,000 -362,000 0.47% 5,385,380
2009-08-04 2009-07-31 0.900 6,280,000 -20,000 0.50% 5,652,000
2009-08-03 2009-07-30 0.870 6,300,000 -38,000 0.50% 5,481,000
2009-07-31 2009-07-29 0.870 6,338,000 -200,000 0.51% 5,514,060
2009-07-30 2009-07-28 0.900 6,538,000 +78,000 0.52% 5,884,200
2009-07-29 2009-07-27 0.900 6,460,000 -46,000 0.52% 5,814,000
2009-07-28 2009-07-24 0.920 6,506,000 +40,000 0.52% 5,985,520
2009-07-27 2009-07-23 0.950 6,466,000 -8,000 0.52% 6,142,700
2009-07-24 2009-07-22 0.920 6,474,000 -112,000 0.52% 5,956,080
2009-07-23 2009-07-21 0.850 6,586,000 -288,000 0.53% 5,598,100
2009-07-22 2009-07-20 0.880 6,874,000 +272,000 0.55% 6,049,120
2009-07-17 2009-07-15 0.920 6,602,000 -352,000 0.53% 6,073,840
2009-07-16 2009-07-14 0.950 6,954,000 +336,000 0.55% 6,606,300
2009-07-15 2009-07-13 0.890 6,618,000 +214,000 0.53% 5,890,020
2009-07-14 2009-07-10 0.900 6,404,000 -218,000 0.51% 5,763,600
2009-07-13 2009-07-09 0.740 6,622,000 -38,000 0.53% 4,900,280
2009-07-10 2009-07-08 0.730 6,660,000 -44,000 0.53% 4,861,800
2009-07-09 2009-07-07 0.750 6,704,000 -4,000 0.53% 5,028,000
2009-07-08 2009-07-06 0.730 6,708,000 -62,000 0.54% 4,896,840
2009-07-07 2009-07-03 0.740 6,770,000 +18,000 0.54% 5,009,800
2009-07-06 2009-07-02 0.740 6,752,000 +24,000 0.54% 4,996,480
2009-07-03 2009-06-30 0.750 6,728,000 +22,000 0.54% 5,046,000
2009-07-02 2009-06-29 0.740 6,706,000 +134,000 0.54% 4,962,440
2009-06-30 2009-06-26 0.780 6,572,000 -158,000 0.52% 5,126,160
2009-06-29 2009-06-25 0.770 6,730,000 +250,000 0.54% 5,182,100
2009-06-26 2009-06-24 0.800 6,480,000 +706,000 0.52% 5,184,000
2009-06-25 2009-06-23 0.840 5,774,000 +3,454,000 0.46% 4,850,160
2009-06-24 2009-06-22 0.750 2,320,000 -128,000 0.19% 1,740,000
2009-06-23 2009-06-19 0.610 2,448,000 -6,000 0.20% 1,493,280
2009-06-22 2009-06-18 0.620 2,454,000 -546,000 0.20% 1,521,480
2009-06-19 2009-06-17 0.660 3,000,000 +1,430,000 0.24% 1,980,000
2009-06-18 2009-06-16 0.500 1,570,000 -6,000 0.13% 785,000
2009-06-17 2009-06-15 0.510 1,576,000 +30,000 0.13% 803,760
2009-06-16 2009-06-12 0.520 1,546,000 +400,000 0.12% 803,920
2009-06-15 2009-06-11 0.510 1,146,000 +80,000 0.09% 584,460
2009-06-12 2009-06-10 0.530 1,066,000 +18,000 0.09% 564,980
2009-06-11 2009-06-09 0.490 1,048,000 -448,000 0.08% 513,520
2009-06-10 2009-06-08 0.510 1,496,000 -362,000 0.12% 762,960
2009-06-09 2009-06-05 0.510 1,858,000 -50,000 0.15% 947,580
2009-06-08 2009-06-04 0.510 1,908,000 +106,000 0.15% 973,080
2009-06-05 2009-06-03 0.510 1,802,000 +126,000 0.14% 919,020
2009-06-04 2009-06-02 0.490 1,676,000 -2,864,000 0.13% 821,240
2009-06-03 2009-06-01 0.530 4,540,000 -3,368,000 0.36% 2,406,200
2009-06-02 2009-05-29 0.520 7,908,000 -1,920,000 0.63% 4,112,160
2009-06-01 2009-05-27 0.540 9,828,000 -1,992,000 0.78% 5,307,120
2009-05-29 2009-05-26 0.480 11,820,000 +6,000 0.94% 5,673,600
2009-05-27 2009-05-25 0.460 11,814,000 +30,000 0.94% 5,434,440
2009-05-26 2009-05-22 0.470 11,784,000 -1,398,000 0.94% 5,538,480
2009-05-25 2009-05-21 0.480 13,182,000 +174,000 1.05% 6,327,360
2009-05-22 2009-05-20 0.490 13,008,000 -250,000 1.04% 6,373,920
2009-05-21 2009-05-19 0.470 13,258,000 -222,000 1.06% 6,231,260
2009-05-20 2009-05-18 0.370 13,480,000 +96,000 1.08% 4,987,600
2009-05-19 2009-05-15 0.380 13,384,000 -54,000 1.07% 5,085,920
2009-05-18 2009-05-14 0.370 13,438,000 +64,000 1.07% 4,972,060
2009-05-15 2009-05-13 0.380 13,374,000 +116,000 1.07% 5,082,120
2009-05-14 2009-05-12 0.380 13,258,000 +2,000 1.06% 5,038,040
2009-05-13 2009-05-11 0.360 13,256,000 -56,000 1.06% 4,772,160
2009-05-12 2009-05-08 0.360 13,312,000 +542,000 1.06% 4,792,320
2009-05-11 2009-05-07 0.350 12,770,000 +528,000 1.02% 4,469,500
2009-05-07 2009-05-05 0.360 12,242,000 +2,000 0.98% 4,407,120
2009-05-06 2009-05-04 0.370 12,240,000 +404,000 0.98% 4,528,800
2009-05-05 2009-04-30 0.340 11,836,000 -50,000 0.94% 4,024,240
2009-04-30 2009-04-28 0.320 11,886,000 +2,000 0.95% 3,803,520
2009-04-29 2009-04-27 0.340 11,884,000 +8,000 0.95% 4,040,560
2009-04-28 2009-04-24 0.370 11,876,000 +100,000 0.95% 4,394,120
2009-04-24 2009-04-22 0.390 11,776,000 +144,000 0.94% 4,592,640
2009-04-23 2009-04-21 0.370 11,632,000 -10,000 0.93% 4,303,840
2009-04-20 2009-04-16 0.340 11,642,000 -98,000 0.93% 3,958,280
2009-04-17 2009-04-15 0.370 11,740,000 +400,000 0.94% 4,343,800
2009-04-16 2009-04-14 0.300 11,340,000 -104,000 0.90% 3,402,000
2009-04-14 2009-04-08 0.290 11,444,000 +2,000 0.91% 3,318,760
2009-04-09 2009-04-07 0.290 11,442,000 -188,000 0.91% 3,318,180
2009-04-02 2009-03-31 0.310 11,630,000 -10,000 0.93% 3,605,300
2009-04-01 2009-03-30 0.310 11,640,000 +700,000 0.93% 3,608,400
2009-03-31 2009-03-27 0.310 10,940,000 +500,000 0.87% 3,391,400
2009-03-30 2009-03-26 0.310 10,440,000 +676,000 0.83% 3,236,400
2009-03-27 2009-03-25 0.310 9,764,000 +868,000 0.78% 3,026,840
2009-03-26 2009-03-24 0.300 8,896,000 +232,000 0.71% 2,668,800
2009-03-18 2009-03-16 0.290 8,664,000 +2,000 0.69% 2,512,560
2009-03-17 2009-03-13 0.290 8,662,000 +60,000 0.69% 2,511,980
2009-03-12 2009-03-10 0.280 8,602,000 +2,000 0.69% 2,408,560
2009-03-11 2009-03-09 0.280 8,600,000 +2,000 0.69% 2,408,000
2009-03-10 2009-03-06 0.280 8,598,000 +80,000 0.69% 2,407,440
2009-03-03 2009-02-27 0.310 8,518,000 +82,000 0.68% 2,640,580
2009-03-02 2009-02-26 0.310 8,436,000 +500,000 0.67% 2,615,160
2009-02-27 2009-02-25 0.320 7,936,000 +650,000 0.63% 2,539,520
2009-02-26 2009-02-24 0.300 7,286,000 +10,000 0.58% 2,185,800
2009-02-25 2009-02-23 0.300 7,276,000 +22,000 0.58% 2,182,800
2009-02-24 2009-02-20 0.300 7,254,000 +220,000 0.58% 2,176,200
2009-02-23 2009-02-19 0.280 7,034,000 -130,000 0.56% 1,969,520
2009-02-19 2009-02-17 0.270 7,164,000 +14,000 0.57% 1,934,280
2009-02-17 2009-02-13 0.280 7,150,000 +10,000 0.57% 2,002,000
2009-02-13 2009-02-11 0.270 7,140,000 +50,000 0.57% 1,927,800
2009-02-12 2009-02-10 0.270 7,090,000 +36,000 0.57% 1,914,300
2009-02-11 2009-02-09 0.280 7,054,000 +1,196,000 0.56% 1,975,120
2009-02-10 2009-02-06 0.270 5,858,000 -10,000 0.47% 1,581,660
2009-02-09 2009-02-05 0.260 5,868,000 +212,000 0.47% 1,525,680
2009-02-06 2009-02-04 0.270 5,656,000 +500,000 0.45% 1,527,120
2009-02-05 2009-02-03 0.270 5,156,000 -6,000 0.41% 1,392,120
2009-02-04 2009-02-02 0.260 5,162,000 +2,000 0.41% 1,342,120
2009-02-03 2009-01-30 0.260 5,160,000 -96,000 0.41% 1,341,600
2009-02-02 2009-01-29 0.250 5,256,000 +6,000 0.42% 1,314,000
2009-01-30 2009-01-23 0.260 5,250,000 -396,000 0.42% 1,365,000
2009-01-29 2009-01-22 0.290 5,646,000 +40,000 0.45% 1,637,340
2009-01-23 2009-01-21 0.240 5,606,000 +2,000 0.45% 1,345,440
2009-01-21 2009-01-19 0.230 5,604,000 +2,000 0.45% 1,288,920
2009-01-20 2009-01-16 0.240 5,602,000 +50,000 0.45% 1,344,480
2009-01-19 2009-01-15 0.240 5,552,000 +40,000 0.44% 1,332,480
2009-01-16 2009-01-14 0.240 5,512,000 -200,000 0.44% 1,322,880
2009-01-14 2009-01-12 0.270 5,712,000 +280,000 0.46% 1,542,240
2009-01-13 2009-01-09 0.280 5,432,000 +5,212,000 0.43% 1,520,960
2009-01-08 2009-01-06 0.250 220,000 +20,000 0.02% 55,000
2009-01-07 2009-01-05 0.220 200,000 -58,000 0.02% 44,000
2009-01-05 2008-12-31 0.230 258,000 +36,000 0.02% 59,340
2008-12-23 2008-12-19 0.230 222,000 +30,000 0.02% 51,060
2008-12-05 2008-12-03 0.250 192,000 +2,000 0.02% 48,000
2008-10-31 2008-10-29 0.300 190,000 -80,000 0.02% 57,000
2008-10-30 2008-10-28 0.290 270,000 -120,000 0.02% 78,300
2008-10-29 2008-10-27 0.260 390,000 +28,000 0.03% 101,400
2008-10-24 2008-10-22 0.258 362,000 -2,806 0.03% 93,396
2008-10-15 2008-10-13 0.258 364,806 -2,016 0.03% 94,120
2008-10-14 2008-10-10 0.228 366,822 -100,775 0.03% 83,720
2008-10-13 2008-10-09 0.218 467,597 -30,232 0.04% 102,080
2008-10-10 2008-10-08 0.208 497,829 +2,015 0.04% 103,740
2008-10-09 2008-10-06 0.238 495,814 -443,411 0.04% 118,080
2008-10-08 2008-10-03 0.288 939,225 -2,015 0.07% 270,280
2008-10-06 2008-10-02 0.228 941,240 +2,015 0.07% 214,820
2008-09-29 2008-09-25 0.258 939,225 +161,241 0.07% 242,320
2008-09-26 2008-09-24 0.278 777,984 -40,311 0.06% 216,160
2008-09-25 2008-09-23 0.298 818,295 +2,016 0.06% 243,600
2008-09-24 2008-09-22 0.308 816,279 -20,155 0.06% 251,100
2008-09-02 2008-08-29 0.417 836,434 -12,093 0.07% 348,600
2008-08-29 2008-08-27 0.397 848,527 -6,047 0.07% 336,800
2008-08-27 2008-08-25 0.397 854,574 -24,186 0.07% 339,200
2008-08-26 2008-08-21 0.367 878,760 -118,914 0.07% 322,640
2008-08-20 2008-08-18 0.466 997,674 -20,155 0.08% 465,300
2008-08-01 2008-07-30 0.496 1,017,829 -211,628 0.08% 505,000
2008-07-25 2008-07-23 0.506 1,229,457 -28,217 0.10% 622,200
2008-07-24 2008-07-22 0.516 1,257,674 +28,217 0.10% 648,960
2008-07-22 2008-07-18 0.516 1,229,457 +120,930 0.10% 634,400
2008-07-07 2008-07-03 0.526 1,108,527 -12,093 0.09% 583,000
2008-07-03 2008-06-30 0.595 1,120,620 +40,310 0.09% 667,200
2008-06-02 2008-05-29 0.766 1,080,310 -11,342 0.09% 827,473
2008-04-23 2008-04-21 1.011 1,091,652 -2,037 0.09% 1,104,160
2008-04-15 2008-04-11 0.982 1,093,689 +30,550 0.09% 1,074,000
2008-04-14 2008-04-10 0.962 1,063,139 +295,317 0.08% 1,023,120
2008-04-11 2008-04-09 0.992 767,822 -125,845,470 0.06% 761,540
2008-04-03 2008-04-01 0.825 126,613,292 -99,797 9.92% 104,440,560
2008-03-17 2008-03-13 0.962 126,713,089 -20,366 9.93% 121,943,360
2008-03-13 2008-03-11 1.021 126,733,455 +101,833 9.93% 129,430,080
2008-03-12 2008-03-10 0.786 126,631,622 -712,832,408 9.92% 99,481,600
2008-03-10 2008-03-06 0.766 839,464,030 +67,210 65.78% 642,994,560
2008-03-03 2008-02-28 0.786 839,396,820 -30,550 65.77% 659,428,800
2008-02-27 2008-02-25 0.727 839,427,370 +30,550 65.77% 609,993,840
2008-02-18 2008-02-14 0.471 839,396,820 -69,369 65.77% 395,657,280
2008-02-15 2008-02-13 0.511 839,466,189 +69,246 65.78% 428,664,143
2008-01-24 2008-01-22 0.540 839,396,943 -4,073 65.77% 453,357,367
2008-01-21 2008-01-17 0.697 839,401,016 -30,550 65.77% 585,245,986
2008-01-11 2008-01-09 0.717 839,431,566 -775,969 65.77% 601,753,688
2008-01-10 2008-01-08 0.589 840,207,535 -142,567 65.83% 495,049,272
2008-01-09 2008-01-07 0.648 840,350,102 -250,509 65.85% 544,646,600
2008-01-08 2008-01-04 0.687 840,600,611 -700,613 65.87% 577,827,684
2007-12-28 2007-12-24 0.805 841,301,224 +81,467 65.92% 677,448,019
2007-12-27 2007-12-20 0.805 841,219,757 +20,367 65.91% 677,382,419
2007-12-05 2007-12-03 0.835 841,199,390 +2,036 65.91% 702,147,702
2007-11-26 2007-11-22 0.874 841,197,354 +44,806,609 65.91% 735,188,168
2007-11-23 2007-11-21 0.923 796,390,745 +794,298,968 62.40% 735,130,873
2007-11-20 2007-11-16 0.972 2,091,777 +20,367 0.16% 2,033,580
2007-11-07 2007-11-05 1.031 2,071,410 +22,403 0.16% 2,135,827
2007-11-02 2007-10-31 1.149 2,049,007 -4,073 0.16% 2,354,181
2007-10-31 2007-10-29 1.139 2,053,080 +2,036 0.16% 2,338,700
2007-10-26 2007-10-24 1.080 2,051,044 -1,016,172 0.16% 2,215,533
2007-10-24 2007-10-22 0.992 3,067,216 -2,037 0.24% 3,042,120
2007-10-23 2007-10-18 0.972 3,069,253 -338,086 0.24% 2,983,860
2007-10-12 2007-10-10 1.169 3,407,339 -50,917 0.28% 3,981,740
2007-10-11 2007-10-09 1.139 3,458,256 -71,283 0.28% 3,939,361
2007-10-10 2007-10-08 1.149 3,529,539 -407,333 0.29% 4,055,220
2007-10-09 2007-10-05 1.194 3,936,872 -203,666 0.32% 4,701,057
2007-10-08 2007-10-04 1.331 4,140,538 -13,620 0.34% 5,511,630
2007-10-04 2007-10-02 1.331 4,154,158 -79,691 0.34% 5,529,760
2007-10-03 2007-09-28 1.321 4,233,849 -112,385 0.34% 5,594,400
2007-10-02 2007-09-27 1.380 4,346,234 -69,475 0.35% 5,998,140
2007-09-20 2007-09-18 1.468 4,415,709 -8,173 0.36% 6,483,000
2007-09-18 2007-09-14 1.370 4,423,882 +4,380,971 0.36% 6,062,000
2007-09-04 2007-08-31 45.516 42,911 -2,102,621 0.00% 1,953,134
2007-09-03 2007-08-30 42.400 2,145,532 +2,070,362 0.17% 90,970,115
2007-08-30 2007-08-28 36.985 75,170 -4,698 0.16% 2,780,153
2007-08-29 2007-08-27 36.832 79,868 +4,698 0.17% 2,941,668
2007-08-28 2007-08-24 36.781 75,170 -9,005 0.16% 2,764,794
2007-08-27 2007-08-23 37.291 84,175 -2,741 0.18% 3,139,002
2007-08-24 2007-08-22 34.329 86,916 -3,523 0.18% 2,983,697
2007-08-23 2007-08-21 32.694 90,439 -7,439 0.19% 2,956,796
2007-08-22 2007-08-20 32.183 97,878 +10,179 0.21% 3,150,005
2007-08-21 2007-08-17 29.884 87,699 -783 0.19% 2,620,814
2007-08-20 2007-08-16 31.161 88,482 -5,089 0.19% 2,757,214
2007-08-17 2007-08-15 33.715 93,571 -392 0.20% 3,154,793
2007-08-16 2007-08-14 35.503 93,963 -1,174 0.20% 3,336,010
2007-08-15 2007-08-13 34.584 95,137 +8,221 0.20% 3,290,211
2007-08-14 2007-08-10 34.839 86,916 -2,349 0.18% 3,028,097
2007-08-13 2007-08-09 35.146 89,265 +6,265 0.19% 3,137,295
2007-08-10 2007-08-08 33.205 83,000 +6,264 0.18% 2,755,987
2007-08-09 2007-08-07 33.154 76,736 +13,703 0.16% 2,544,073
2007-08-08 2007-08-06 38.313 63,033 -18,793 0.13% 2,414,988
2007-08-07 2007-08-03 41.429 81,826 +16,444 0.17% 3,389,985
2007-08-06 2007-08-02 41.072 65,382 +45,806 0.14% 2,685,344
2007-08-03 2007-08-01 40.765 19,576 -7,438 0.04% 798,018
2007-08-02 2007-07-31 41.174 27,014 +3,915 0.06% 1,112,268
2007-08-01 2007-07-30 40.356 23,099 +5,481 0.05% 932,193
2007-07-31 2007-07-27 39.079 17,618 -3,915 0.04% 688,500
2007-07-30 2007-07-26 40.510 21,533 -5,090 0.05% 872,295
2007-07-27 2007-07-25 38.313 26,623 +8,222 0.06% 1,020,009
2007-07-26 2007-07-24 31.417 18,401 +3,132 0.04% 578,099
2007-07-25 2007-07-23 31.161 15,269 +10,571 0.03% 475,802
2007-07-24 2007-07-20 34.226 4,698 +783 0.01% 160,795
2007-07-23 2007-07-19 35.708 3,915 +3,915 0.01% 139,796
2007-06-26 2007-06-22 42.349 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top