History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.147 | 50,494,000 | +0 | 3.79% | 7,422,618 |
| 2025-10-13 | 2025-10-09 | 0.148 | 50,494,000 | +0 | 3.79% | 7,473,112 |
| 2025-10-10 | 2025-10-08 | 0.148 | 50,494,000 | -20,000 | 3.79% | 7,473,112 |
| 2025-10-02 | 2025-09-29 | 0.149 | 50,514,000 | -96,000 | 3.79% | 7,526,586 |
| 2025-09-23 | 2025-09-19 | 0.148 | 50,610,000 | -828,000 | 3.80% | 7,490,280 |
| 2025-09-22 | 2025-09-18 | 0.148 | 51,438,000 | -48,000 | 3.86% | 7,612,824 |
| 2025-09-16 | 2025-09-12 | 0.157 | 51,486,000 | +44,000 | 3.86% | 8,083,302 |
| 2025-09-10 | 2025-09-08 | 0.155 | 51,442,000 | +20,000 | 3.86% | 7,973,510 |
| 2025-09-01 | 2025-08-28 | 0.150 | 51,422,000 | -180,000 | 3.86% | 7,713,300 |
| 2025-08-29 | 2025-08-27 | 0.180 | 51,602,000 | -100,000 | 3.87% | 9,288,360 |
| 2025-08-27 | 2025-08-25 | 0.176 | 51,702,000 | -120,000 | 3.88% | 9,099,552 |
| 2025-08-25 | 2025-08-21 | 0.175 | 51,822,000 | -132,000 | 3.89% | 9,068,850 |
| 2025-08-19 | 2025-08-15 | 0.162 | 51,954,000 | -50,000 | 3.90% | 8,416,548 |
| 2025-08-15 | 2025-08-13 | 0.154 | 52,004,000 | +24,000 | 3.90% | 8,008,616 |
| 2025-08-14 | 2025-08-12 | 0.158 | 51,980,000 | +32,000 | 3.90% | 8,212,840 |
| 2025-08-13 | 2025-08-11 | 0.156 | 51,948,000 | -60,000 | 3.90% | 8,103,888 |
| 2025-08-08 | 2025-08-06 | 0.160 | 52,008,000 | -76,000 | 3.90% | 8,321,280 |
| 2025-08-07 | 2025-08-05 | 0.160 | 52,084,000 | -40,000 | 3.91% | 8,333,440 |
| 2025-08-05 | 2025-08-01 | 0.165 | 52,124,000 | -4,000 | 3.91% | 8,600,460 |
| 2025-07-28 | 2025-07-24 | 0.172 | 52,128,000 | +20,000 | 3.91% | 8,966,016 |
| 2025-07-25 | 2025-07-23 | 0.170 | 52,108,000 | +80,000 | 3.91% | 8,858,360 |
| 2025-07-24 | 2025-07-22 | 0.172 | 52,028,000 | -20,000 | 3.91% | 8,948,816 |
| 2025-07-23 | 2025-07-21 | 0.178 | 52,048,000 | +176,000 | 3.91% | 9,264,544 |
| 2025-07-22 | 2025-07-18 | 0.155 | 51,872,000 | -20,000 | 3.89% | 8,040,160 |
| 2025-07-14 | 2025-07-10 | 0.132 | 51,892,000 | -40,000 | 3.90% | 6,849,744 |
| 2025-07-08 | 2025-07-04 | 0.137 | 51,932,000 | -96,000 | 3.90% | 7,114,684 |
| 2025-07-02 | 2025-06-27 | 0.134 | 52,028,000 | +12,000 | 3.91% | 6,971,752 |
| 2025-06-30 | 2025-06-26 | 0.135 | 52,016,000 | -100,000 | 3.90% | 7,022,160 |
| 2025-06-26 | 2025-06-24 | 0.139 | 52,116,000 | -22,000 | 3.91% | 7,244,124 |
| 2025-06-23 | 2025-06-19 | 0.120 | 52,138,000 | -386,000 | 3.91% | 6,256,560 |
| 2025-06-16 | 2025-06-12 | 0.119 | 52,524,000 | -60,000 | 3.94% | 6,250,356 |
| 2025-06-13 | 2025-06-11 | 0.116 | 52,584,000 | -608,000 | 3.95% | 6,099,744 |
| 2025-06-12 | 2025-06-10 | 0.104 | 53,192,000 | -84,000 | 3.99% | 5,531,968 |
| 2025-05-27 | 2025-05-23 | 0.100 | 53,276,000 | -8,000 | 4.00% | 5,327,600 |
| 2025-05-21 | 2025-05-19 | 0.098 | 53,284,000 | -22,000 | 4.00% | 5,221,832 |
| 2025-05-20 | 2025-05-16 | 0.098 | 53,306,000 | -10,000 | 4.00% | 5,223,988 |
| 2025-04-10 | 2025-04-08 | 0.093 | 53,316,000 | -18,000 | 4.00% | 4,958,388 |
| 2025-04-09 | 2025-04-07 | 0.090 | 53,334,000 | -104,000 | 4.00% | 4,800,060 |
| 2025-04-08 | 2025-04-03 | 0.101 | 53,438,000 | +376,000 | 4.01% | 5,397,238 |
| 2025-03-28 | 2025-03-26 | 0.116 | 53,062,000 | +188,000 | 3.98% | 6,155,192 |
| 2025-03-24 | 2025-03-20 | 0.105 | 52,874,000 | -68,000 | 3.97% | 5,551,770 |
| 2025-03-20 | 2025-03-18 | 0.114 | 52,942,000 | -96,000 | 3.97% | 6,035,388 |
| 2025-03-19 | 2025-03-17 | 0.122 | 53,038,000 | -834,000 | 3.98% | 6,470,636 |
| 2025-03-13 | 2025-03-11 | 0.104 | 53,872,000 | -292,000 | 4.04% | 5,602,688 |
| 2025-03-10 | 2025-03-06 | 0.105 | 54,164,000 | -370,000 | 4.07% | 5,687,220 |
| 2025-03-07 | 2025-03-05 | 0.105 | 54,534,000 | +504,000 | 4.09% | 5,726,070 |
| 2025-03-06 | 2025-03-04 | 0.118 | 54,030,000 | -552,000 | 4.06% | 6,375,540 |
| 2025-02-27 | 2025-02-25 | 0.091 | 54,582,000 | -100,000 | 4.10% | 4,966,962 |
| 2025-02-25 | 2025-02-21 | 0.092 | 54,682,000 | -10,000 | 4.10% | 5,030,744 |
| 2025-02-18 | 2025-02-14 | 0.096 | 54,692,000 | -56,000 | 4.11% | 5,250,432 |
| 2025-02-13 | 2025-02-11 | 0.086 | 54,748,000 | +268,000 | 4.11% | 4,708,328 |
| 2025-02-03 | 2025-01-24 | 0.086 | 54,480,000 | -2,000 | 4.09% | 4,685,280 |
| 2025-01-20 | 2025-01-16 | 0.092 | 54,482,000 | +176,000 | 4.09% | 5,012,344 |
| 2025-01-17 | 2025-01-15 | 0.084 | 54,306,000 | -1,056,000 | 4.08% | 4,561,704 |
| 2025-01-16 | 2025-01-14 | 0.077 | 55,362,000 | -12,000 | 4.16% | 4,262,874 |
| 2025-01-15 | 2025-01-13 | 0.076 | 55,374,000 | -52,000 | 4.16% | 4,208,424 |
| 2025-01-09 | 2025-01-07 | 0.084 | 55,426,000 | -96,000 | 4.16% | 4,655,784 |
| 2025-01-08 | 2025-01-06 | 0.084 | 55,522,000 | -600,000 | 4.17% | 4,663,848 |
| 2025-01-06 | 2025-01-02 | 0.082 | 56,122,000 | -252,000 | 4.21% | 4,602,004 |
| 2024-12-30 | 2024-12-24 | 0.082 | 56,374,000 | -80,000 | 4.23% | 4,622,668 |
| 2024-12-13 | 2024-12-11 | 0.083 | 56,454,000 | -4,000 | 4.24% | 4,685,682 |
| 2024-11-26 | 2024-11-22 | 0.083 | 56,458,000 | -100,000 | 4.24% | 4,686,014 |
| 2024-11-22 | 2024-11-20 | 0.083 | 56,558,000 | -12,000 | 4.25% | 4,694,314 |
| 2024-11-14 | 2024-11-12 | 0.089 | 56,570,000 | +10,000 | 4.25% | 5,034,730 |
| 2024-11-11 | 2024-11-07 | 0.084 | 56,560,000 | -60,000 | 4.25% | 4,751,040 |
| 2024-11-07 | 2024-11-05 | 0.086 | 56,620,000 | -256,000 | 4.25% | 4,869,320 |
| 2024-11-05 | 2024-11-01 | 0.091 | 56,876,000 | -1,000,000 | 4.27% | 5,175,716 |
| 2024-10-28 | 2024-10-24 | 0.082 | 57,876,000 | -4,000 | 4.34% | 4,745,832 |
| 2024-10-23 | 2024-10-21 | 0.084 | 57,880,000 | +96,000 | 4.34% | 4,861,920 |
| 2024-10-17 | 2024-10-15 | 0.078 | 57,784,000 | -10,000 | 4.34% | 4,507,152 |
| 2024-10-16 | 2024-10-14 | 0.091 | 57,794,000 | +100,000 | 4.34% | 5,259,254 |
| 2024-10-10 | 2024-10-08 | 0.097 | 57,694,000 | +500,000 | 4.33% | 5,596,318 |
| 2024-10-09 | 2024-10-07 | 0.110 | 57,194,000 | +856,000 | 4.29% | 6,291,340 |
| 2024-10-08 | 2024-10-04 | 0.102 | 56,338,000 | -192,000 | 4.23% | 5,746,476 |
| 2024-10-04 | 2024-10-02 | 0.085 | 56,530,000 | -140,000 | 4.24% | 4,805,050 |
| 2024-10-02 | 2024-09-27 | 0.077 | 56,670,000 | -12,000 | 4.25% | 4,363,590 |
| 2024-09-30 | 2024-09-26 | 0.080 | 56,682,000 | -2,000 | 4.25% | 4,534,560 |
| 2024-09-26 | 2024-09-24 | 0.075 | 56,684,000 | -16,000 | 4.25% | 4,251,300 |
| 2024-09-20 | 2024-09-17 | 0.075 | 56,700,000 | -380,000 | 4.26% | 4,252,500 |
| 2024-08-28 | 2024-08-26 | 0.081 | 57,080,000 | +100,000 | 4.28% | 4,623,480 |
| 2024-08-15 | 2024-08-13 | 0.093 | 56,980,000 | +20,000 | 4.28% | 5,299,140 |
| 2024-07-31 | 2024-07-29 | 0.097 | 56,960,000 | +60,000 | 4.28% | 5,525,120 |
| 2024-07-15 | 2024-07-11 | 0.101 | 56,900,000 | -64,000 | 4.27% | 5,746,900 |
| 2024-07-12 | 2024-07-10 | 0.102 | 56,964,000 | -36,000 | 4.28% | 5,810,328 |
| 2024-07-09 | 2024-07-05 | 0.108 | 57,000,000 | -64,000 | 4.28% | 6,156,000 |
| 2024-06-24 | 2024-06-20 | 0.105 | 57,064,000 | +400,000 | 4.28% | 5,991,720 |
| 2024-06-05 | 2024-06-03 | 0.110 | 56,664,000 | -60,000 | 4.25% | 6,233,040 |
| 2024-05-24 | 2024-05-22 | 0.115 | 56,724,000 | -392,000 | 4.26% | 6,523,260 |
| 2024-05-23 | 2024-05-21 | 0.122 | 57,116,000 | -8,000 | 4.29% | 6,968,152 |
| 2024-05-22 | 2024-05-20 | 0.122 | 57,124,000 | -468,000 | 4.29% | 6,969,128 |
| 2024-05-17 | 2024-05-14 | 0.095 | 57,592,000 | -40,000 | 4.32% | 5,471,240 |
| 2024-05-16 | 2024-05-13 | 0.090 | 57,632,000 | -10,000 | 4.33% | 5,186,880 |
| 2024-05-09 | 2024-05-07 | 0.090 | 57,642,000 | +52,000 | 4.33% | 5,187,780 |
| 2024-04-17 | 2024-04-15 | 0.087 | 57,590,000 | -176,000 | 4.32% | 5,010,330 |
| 2024-04-16 | 2024-04-12 | 0.094 | 57,766,000 | -4,000 | 4.34% | 5,430,004 |
| 2024-04-15 | 2024-04-11 | 0.095 | 57,770,000 | -10,000 | 4.34% | 5,488,150 |
| 2024-04-10 | 2024-04-08 | 0.096 | 57,780,000 | -100,000 | 4.34% | 5,546,880 |
| 2024-04-09 | 2024-04-05 | 0.096 | 57,880,000 | -400,000 | 4.34% | 5,556,480 |
| 2024-04-05 | 2024-04-02 | 0.112 | 58,280,000 | -262,000 | 4.37% | 6,527,360 |
| 2024-04-03 | 2024-03-28 | 0.102 | 58,542,000 | -80,000 | 4.39% | 5,971,284 |
| 2024-04-02 | 2024-03-27 | 0.085 | 58,622,000 | -10,000 | 4.40% | 4,982,870 |
| 2024-03-19 | 2024-03-15 | 0.079 | 58,632,000 | -240,000 | 4.40% | 4,631,928 |
| 2024-03-13 | 2024-03-11 | 0.072 | 58,872,000 | -128,000 | 4.42% | 4,238,784 |
| 2024-03-01 | 2024-02-28 | 0.072 | 59,000,000 | +32,000 | 4.43% | 4,248,000 |
| 2024-02-23 | 2024-02-21 | 0.077 | 58,968,000 | +212,000 | 4.43% | 4,540,536 |
| 2024-01-31 | 2024-01-29 | 0.065 | 58,756,000 | -50,000 | 4.41% | 3,819,140 |
| 2024-01-23 | 2024-01-19 | 0.076 | 58,806,000 | -50,000 | 4.41% | 4,469,256 |
| 2024-01-18 | 2024-01-16 | 0.087 | 58,856,000 | -204,000 | 4.42% | 5,120,472 |
| 2024-01-17 | 2024-01-15 | 0.087 | 59,060,000 | -144,000 | 4.43% | 5,138,220 |
| 2024-01-16 | 2024-01-12 | 0.090 | 59,204,000 | +12,000 | 4.44% | 5,328,360 |
| 2024-01-11 | 2024-01-09 | 0.089 | 59,192,000 | -12,000 | 4.44% | 5,268,088 |
| 2024-01-04 | 2024-01-02 | 0.088 | 59,204,000 | -128,000 | 4.44% | 5,209,952 |
| 2023-12-21 | 2023-12-19 | 0.082 | 59,332,000 | -4,000 | 4.45% | 4,865,224 |
| 2023-11-17 | 2023-11-15 | 0.065 | 59,336,000 | -80,000 | 4.45% | 3,856,840 |
| 2023-11-15 | 2023-11-13 | 0.064 | 59,416,000 | -24,000 | 4.46% | 3,802,624 |
| 2023-11-14 | 2023-11-10 | 0.068 | 59,440,000 | -24,000 | 4.46% | 4,041,920 |
| 2023-11-08 | 2023-11-06 | 0.068 | 59,464,000 | -16,000 | 4.46% | 4,043,552 |
| 2023-11-07 | 2023-11-03 | 0.072 | 59,480,000 | -32,000 | 4.46% | 4,282,560 |
| 2023-10-12 | 2023-10-10 | 0.068 | 59,512,000 | +152,000 | 4.47% | 4,046,816 |
| 2023-10-09 | 2023-10-05 | 0.064 | 59,360,000 | -48,000 | 4.46% | 3,799,040 |
| 2023-10-04 | 2023-09-29 | 0.068 | 59,408,000 | +200,000 | 4.46% | 4,039,744 |
| 2023-09-20 | 2023-09-18 | 0.073 | 59,208,000 | -8,000 | 4.44% | 4,322,184 |
| 2023-09-18 | 2023-09-14 | 0.073 | 59,216,000 | -2,256,000 | 4.44% | 4,322,768 |
| 2023-09-15 | 2023-09-13 | 0.076 | 61,472,000 | -244,000 | 4.61% | 4,671,872 |
| 2023-09-14 | 2023-09-12 | 0.077 | 61,716,000 | -104,000 | 4.63% | 4,752,132 |
| 2023-09-13 | 2023-09-11 | 0.080 | 61,820,000 | -932,000 | 4.64% | 4,945,600 |
| 2023-09-12 | 2023-09-07 | 0.081 | 62,752,000 | -1,764,000 | 4.71% | 5,082,912 |
| 2023-09-07 | 2023-09-05 | 0.083 | 64,516,000 | -300,000 | 4.84% | 5,354,828 |
| 2023-09-04 | 2023-08-30 | 0.088 | 64,816,000 | -130,000 | 4.87% | 5,703,808 |
| 2023-08-01 | 2023-07-28 | 0.090 | 64,946,000 | +4,932,000 | 4.87% | 5,845,140 |
| 2023-06-02 | 2023-05-31 | 0.095 | 60,014,000 | -76,000 | 4.50% | 5,701,330 |
| 2023-05-30 | 2023-05-25 | 0.094 | 60,090,000 | -400,000 | 4.51% | 5,648,460 |
| 2023-05-22 | 2023-05-18 | 0.086 | 60,490,000 | -10,000 | 4.54% | 5,202,140 |
| 2023-05-12 | 2023-05-10 | 0.097 | 60,500,000 | +20,000 | 4.54% | 5,868,500 |
| 2023-05-08 | 2023-05-04 | 0.090 | 60,480,000 | +84,000 | 4.54% | 5,443,200 |
| 2023-04-26 | 2023-04-24 | 0.095 | 60,396,000 | -176,000 | 4.53% | 5,737,620 |
| 2023-03-31 | 2023-03-29 | 0.101 | 60,572,000 | -100,000 | 4.55% | 6,117,772 |
| 2023-03-28 | 2023-03-24 | 0.105 | 60,672,000 | -96,000 | 4.55% | 6,370,560 |
| 2023-03-20 | 2023-03-16 | 0.103 | 60,768,000 | -10,000 | 4.56% | 6,259,104 |
| 2023-03-17 | 2023-03-15 | 0.100 | 60,778,000 | -120,000 | 4.56% | 6,077,800 |
| 2023-03-14 | 2023-03-10 | 0.105 | 60,898,000 | -102,000 | 4.57% | 6,394,290 |
| 2023-03-03 | 2023-03-01 | 0.103 | 61,000,000 | -20,000 | 4.58% | 6,283,000 |
| 2023-03-01 | 2023-02-27 | 0.100 | 61,020,000 | +28,000 | 4.58% | 6,102,000 |
| 2023-02-07 | 2023-02-03 | 0.112 | 60,992,000 | +200,000 | 4.58% | 6,831,104 |
| 2023-02-03 | 2023-02-01 | 0.099 | 60,792,000 | +80,000 | 4.56% | 6,018,408 |
| 2023-01-30 | 2023-01-26 | 0.098 | 60,712,000 | -80,000 | 4.56% | 5,949,776 |
| 2023-01-13 | 2023-01-11 | 0.096 | 60,792,000 | +48,000 | 4.56% | 5,836,032 |
| 2023-01-10 | 2023-01-06 | 0.096 | 60,744,000 | +100,000 | 4.56% | 5,831,424 |
| 2022-12-09 | 2022-12-07 | 0.100 | 60,644,000 | -128,000 | 4.55% | 6,064,400 |
| 2022-12-07 | 2022-12-05 | 0.101 | 60,772,000 | -316,000 | 4.56% | 6,137,972 |
| 2022-11-22 | 2022-11-18 | 0.100 | 61,088,000 | -48,000 | 4.59% | 6,108,800 |
| 2022-11-18 | 2022-11-16 | 0.095 | 61,136,000 | +92,000 | 4.59% | 5,807,920 |
| 2022-11-17 | 2022-11-15 | 0.095 | 61,044,000 | -80,000 | 4.58% | 5,799,180 |
| 2022-11-16 | 2022-11-14 | 0.096 | 61,124,000 | +80,000 | 4.59% | 5,867,904 |
| 2022-11-15 | 2022-11-11 | 0.101 | 61,044,000 | +88,000 | 4.58% | 6,165,444 |
| 2022-11-09 | 2022-11-07 | 0.101 | 60,956,000 | +68,000 | 4.58% | 6,156,556 |
| 2022-11-08 | 2022-11-04 | 0.101 | 60,888,000 | +48,000 | 4.57% | 6,149,688 |
| 2022-11-03 | 2022-11-01 | 0.101 | 60,840,000 | +160,000 | 4.57% | 6,144,840 |
| 2022-10-31 | 2022-10-27 | 0.101 | 60,680,000 | +60,000 | 4.55% | 6,128,680 |
| 2022-10-28 | 2022-10-26 | 0.091 | 60,620,000 | +200,000 | 4.55% | 5,516,420 |
| 2022-10-21 | 2022-10-19 | 0.108 | 60,420,000 | -44,000 | 4.54% | 6,525,360 |
| 2022-10-19 | 2022-10-17 | 0.102 | 60,464,000 | -140,000 | 4.54% | 6,167,328 |
| 2022-10-13 | 2022-10-11 | 0.099 | 60,604,000 | -1,420,000 | 4.55% | 5,999,796 |
| 2022-10-03 | 2022-09-29 | 0.109 | 62,024,000 | -152,000 | 4.66% | 6,760,616 |
| 2022-09-30 | 2022-09-28 | 0.118 | 62,176,000 | -28,000 | 4.67% | 7,336,768 |
| 2022-09-28 | 2022-09-26 | 0.110 | 62,204,000 | -12,000 | 4.67% | 6,842,440 |
| 2022-09-23 | 2022-09-21 | 0.126 | 62,216,000 | -2,000 | 4.67% | 7,839,216 |
| 2022-09-22 | 2022-09-20 | 0.117 | 62,218,000 | +224,000 | 4.67% | 7,279,506 |
| 2022-09-20 | 2022-09-16 | 0.133 | 61,994,000 | -192,000 | 4.65% | 8,245,202 |
| 2022-09-16 | 2022-09-14 | 0.143 | 62,186,000 | -40,000 | 4.67% | 8,892,598 |
| 2022-09-15 | 2022-09-13 | 0.147 | 62,226,000 | -696,000 | 4.67% | 9,147,222 |
| 2022-09-14 | 2022-09-09 | 0.162 | 62,922,000 | +1,240,000 | 4.72% | 10,193,364 |
| 2022-09-09 | 2022-09-07 | 0.142 | 61,682,000 | -496,000 | 4.63% | 8,758,844 |
| 2022-09-08 | 2022-09-06 | 0.143 | 62,178,000 | +4,000 | 4.67% | 8,891,454 |
| 2022-09-07 | 2022-09-05 | 0.136 | 62,174,000 | -128,000 | 4.67% | 8,455,664 |
| 2022-09-06 | 2022-09-02 | 0.154 | 62,302,000 | +1,268,000 | 4.68% | 9,594,508 |
| 2022-09-05 | 2022-09-01 | 0.145 | 61,034,000 | +72,000 | 4.58% | 8,849,930 |
| 2022-09-02 | 2022-08-31 | 0.155 | 60,962,000 | +364,000 | 4.58% | 9,449,110 |
| 2022-09-01 | 2022-08-30 | 0.176 | 60,598,000 | +1,392,000 | 4.55% | 10,665,248 |
| 2022-08-30 | 2022-08-26 | 0.091 | 59,206,000 | -112,000 | 4.44% | 5,387,746 |
| 2022-08-02 | 2022-07-29 | 0.100 | 59,318,000 | -20,000 | 4.45% | 5,931,800 |
| 2022-06-30 | 2022-06-28 | 0.104 | 59,338,000 | -68,000 | 4.45% | 6,171,152 |
| 2022-06-28 | 2022-06-24 | 0.104 | 59,406,000 | -40,000 | 4.46% | 6,178,224 |
| 2022-06-23 | 2022-06-21 | 0.104 | 59,446,000 | -16,000 | 4.46% | 6,182,384 |
| 2022-06-02 | 2022-05-31 | 0.100 | 59,462,000 | +40,000 | 4.46% | 5,946,200 |
| 2022-05-25 | 2022-05-23 | 0.101 | 59,422,000 | -56,000 | 4.46% | 6,001,622 |
| 2022-05-24 | 2022-05-20 | 0.098 | 59,478,000 | +24,000 | 4.46% | 5,828,844 |
| 2022-05-06 | 2022-05-04 | 0.103 | 59,454,000 | -84,000 | 4.46% | 6,123,762 |
| 2022-04-29 | 2022-04-27 | 0.109 | 59,538,000 | +200,000 | 4.47% | 6,489,642 |
| 2022-04-26 | 2022-04-22 | 0.106 | 59,338,000 | +20,000 | 4.45% | 6,289,828 |
| 2022-04-11 | 2022-04-07 | 0.104 | 59,318,000 | -4,000 | 4.45% | 6,169,072 |
| 2022-04-07 | 2022-04-04 | 0.106 | 59,322,000 | +20,000 | 4.45% | 6,288,132 |
| 2022-04-01 | 2022-03-30 | 0.118 | 59,302,000 | +60,000 | 4.45% | 6,997,636 |
| 2022-03-16 | 2022-03-14 | 0.110 | 59,242,000 | +300,000 | 4.45% | 6,516,620 |
| 2022-02-24 | 2022-02-22 | 0.139 | 58,942,000 | -136,000 | 4.42% | 8,192,938 |
| 2022-02-07 | 2022-01-31 | 0.127 | 59,078,000 | -8,000 | 4.43% | 7,502,906 |
| 2022-02-04 | 2022-01-27 | 0.113 | 59,086,000 | +20,000 | 4.44% | 6,676,718 |
| 2022-01-26 | 2022-01-24 | 0.121 | 59,066,000 | -48,000 | 4.43% | 7,146,986 |
| 2022-01-12 | 2022-01-10 | 0.140 | 59,114,000 | -28,000 | 4.44% | 8,275,960 |
| 2022-01-04 | 2021-12-31 | 0.115 | 59,142,000 | -100,000 | 4.44% | 6,801,330 |
| 2021-12-23 | 2021-12-21 | 0.120 | 59,242,000 | -152,000 | 4.45% | 7,109,040 |
| 2021-12-22 | 2021-12-20 | 0.110 | 59,394,000 | -352,000 | 4.46% | 6,533,340 |
| 2021-12-17 | 2021-12-15 | 0.104 | 59,746,000 | -372,000 | 4.48% | 6,213,584 |
| 2021-12-09 | 2021-12-07 | 0.113 | 60,118,000 | -524,000 | 4.51% | 6,793,334 |
| 2021-12-08 | 2021-12-06 | 0.113 | 60,642,000 | -556,000 | 4.55% | 6,852,546 |
| 2021-11-26 | 2021-11-24 | 0.113 | 61,198,000 | +24,000 | 4.59% | 6,915,374 |
| 2021-11-02 | 2021-10-29 | 0.114 | 61,174,000 | -224,000 | 4.59% | 6,973,836 |
| 2021-10-19 | 2021-10-15 | 0.113 | 61,398,000 | -104,000 | 4.61% | 6,937,974 |
| 2021-09-28 | 2021-09-24 | 0.110 | 61,502,000 | +92,000 | 4.62% | 6,765,220 |
| 2021-09-24 | 2021-09-21 | 0.118 | 61,410,000 | -20,000 | 4.61% | 7,246,380 |
| 2021-09-13 | 2021-09-09 | 0.126 | 61,430,000 | +10,000 | 4.61% | 7,740,180 |
| 2021-08-24 | 2021-08-20 | 0.121 | 61,420,000 | +60,000 | 4.61% | 7,431,820 |
| 2021-08-04 | 2021-08-02 | 0.127 | 61,360,000 | -80,000 | 4.61% | 7,792,720 |
| 2021-08-03 | 2021-07-30 | 0.117 | 61,440,000 | -116,000 | 4.61% | 7,188,480 |
| 2021-07-29 | 2021-07-27 | 0.117 | 61,556,000 | -660,000 | 4.62% | 7,202,052 |
| 2021-07-27 | 2021-07-23 | 0.120 | 62,216,000 | -816,000 | 4.67% | 7,465,920 |
| 2021-07-14 | 2021-07-12 | 0.122 | 63,032,000 | -40,000 | 4.73% | 7,689,904 |
| 2021-07-07 | 2021-07-05 | 0.130 | 63,072,000 | +80,000 | 4.73% | 8,199,360 |
| 2021-06-16 | 2021-06-11 | 0.140 | 62,992,000 | +160,000 | 4.73% | 8,818,880 |
| 2021-06-09 | 2021-06-07 | 0.135 | 62,832,000 | +480,000 | 4.72% | 8,482,320 |
| 2021-06-04 | 2021-06-02 | 0.127 | 62,352,000 | -228,000 | 4.68% | 7,918,704 |
| 2021-06-03 | 2021-06-01 | 0.135 | 62,580,000 | +16,000 | 4.70% | 8,448,300 |
| 2021-06-02 | 2021-05-31 | 0.131 | 62,564,000 | +44,000 | 4.70% | 8,195,884 |
| 2021-05-31 | 2021-05-27 | 0.144 | 62,520,000 | +240,000 | 4.69% | 9,002,880 |
| 2021-05-28 | 2021-05-26 | 0.138 | 62,280,000 | +68,000 | 4.67% | 8,594,640 |
| 2021-05-27 | 2021-05-25 | 0.138 | 62,212,000 | -220,000 | 4.67% | 8,585,256 |
| 2021-05-26 | 2021-05-24 | 0.126 | 62,432,000 | +20,000 | 4.69% | 7,866,432 |
| 2021-05-21 | 2021-05-18 | 0.121 | 62,412,000 | +100,000 | 4.68% | 7,551,852 |
| 2021-04-19 | 2021-04-15 | 0.119 | 62,312,000 | -140,000 | 4.68% | 7,415,128 |
| 2021-04-13 | 2021-04-09 | 0.120 | 62,452,000 | +24,000 | 4.69% | 7,494,240 |
| 2021-04-01 | 2021-03-30 | 0.137 | 62,428,000 | -8,000 | 4.69% | 8,552,636 |
| 2021-03-16 | 2021-03-12 | 0.142 | 62,436,000 | -6,000 | 4.69% | 8,865,912 |
| 2021-03-08 | 2021-03-04 | 0.135 | 62,442,000 | -112,000 | 4.69% | 8,429,670 |
| 2021-03-05 | 2021-03-03 | 0.135 | 62,554,000 | +8,000 | 4.70% | 8,444,790 |
| 2021-03-04 | 2021-03-02 | 0.128 | 62,546,000 | +24,000 | 4.69% | 8,005,888 |
| 2021-03-03 | 2021-03-01 | 0.115 | 62,522,000 | +28,000 | 4.69% | 7,190,030 |
| 2021-03-01 | 2021-02-25 | 0.106 | 62,494,000 | +504,000 | 4.69% | 6,624,364 |
| 2021-02-25 | 2021-02-23 | 0.113 | 61,990,000 | +152,000 | 4.65% | 7,004,870 |
| 2021-02-24 | 2021-02-22 | 0.116 | 61,838,000 | +300,000 | 4.64% | 7,173,208 |
| 2021-02-22 | 2021-02-18 | 0.112 | 61,538,000 | +252,000 | 4.62% | 6,892,256 |
| 2021-02-19 | 2021-02-17 | 0.119 | 61,286,000 | +78,000 | 4.60% | 7,293,034 |
| 2021-02-18 | 2021-02-16 | 0.116 | 61,208,000 | +612,000 | 4.59% | 7,100,128 |
| 2021-02-17 | 2021-02-11 | 0.130 | 60,596,000 | +40,000 | 4.55% | 7,877,480 |
| 2021-02-16 | 2021-02-09 | 0.133 | 60,556,000 | +304,000 | 4.55% | 8,053,948 |
| 2021-02-10 | 2021-02-08 | 0.130 | 60,252,000 | +100,000 | 4.52% | 7,832,760 |
| 2021-02-05 | 2021-02-03 | 0.135 | 60,152,000 | -16,000 | 4.52% | 8,120,520 |
| 2021-02-03 | 2021-02-01 | 0.135 | 60,168,000 | +68,000 | 4.52% | 8,122,680 |
| 2021-02-01 | 2021-01-28 | 0.132 | 60,100,000 | -8,000 | 4.51% | 7,933,200 |
| 2021-01-29 | 2021-01-27 | 0.130 | 60,108,000 | +100,000 | 4.51% | 7,814,040 |
| 2021-01-28 | 2021-01-26 | 0.131 | 60,008,000 | +44,000 | 4.50% | 7,861,048 |
| 2021-01-27 | 2021-01-25 | 0.109 | 59,964,000 | -76,000 | 4.50% | 6,536,076 |
| 2021-01-26 | 2021-01-22 | 0.102 | 60,040,000 | +40,000 | 4.51% | 6,124,080 |
| 2021-01-25 | 2021-01-21 | 0.107 | 60,000,000 | +98,000 | 4.50% | 6,420,000 |
| 2021-01-22 | 2021-01-20 | 0.103 | 59,902,000 | +200,000 | 4.50% | 6,169,906 |
| 2021-01-21 | 2021-01-19 | 0.100 | 59,702,000 | +200,000 | 4.48% | 5,970,200 |
| 2021-01-20 | 2021-01-18 | 0.100 | 59,502,000 | +512,000 | 4.47% | 5,950,200 |
| 2021-01-19 | 2021-01-15 | 0.098 | 58,990,000 | +300,000 | 4.43% | 5,781,020 |
| 2021-01-18 | 2021-01-14 | 0.095 | 58,690,000 | +400,000 | 4.41% | 5,575,550 |
| 2021-01-15 | 2021-01-13 | 0.100 | 58,290,000 | +100,000 | 4.38% | 5,829,000 |
| 2020-12-29 | 2020-12-24 | 0.079 | 58,190,000 | +108,000 | 4.37% | 4,597,010 |
| 2020-12-21 | 2020-12-17 | 0.093 | 58,082,000 | +160,000 | 4.36% | 5,401,626 |
| 2020-12-04 | 2020-12-02 | 0.087 | 57,922,000 | -20,000 | 4.35% | 5,039,214 |
| 2020-12-03 | 2020-12-01 | 0.078 | 57,942,000 | +32,000 | 4.35% | 4,519,476 |
| 2020-11-23 | 2020-11-19 | 0.087 | 57,910,000 | -300,000 | 4.35% | 5,038,170 |
| 2020-11-12 | 2020-11-10 | 0.093 | 58,210,000 | +120,000 | 4.37% | 5,413,530 |
| 2020-10-28 | 2020-10-23 | 0.089 | 58,090,000 | +24,000 | 4.36% | 5,170,010 |
| 2020-10-16 | 2020-10-14 | 0.096 | 58,066,000 | +56,000 | 4.36% | 5,574,336 |
| 2020-10-14 | 2020-10-09 | 0.099 | 58,010,000 | +56,000 | 4.35% | 5,742,990 |
| 2020-10-09 | 2020-10-07 | 0.099 | 57,954,000 | +20,000 | 4.35% | 5,737,446 |
| 2020-09-17 | 2020-09-15 | 0.090 | 57,934,000 | +24,000 | 4.35% | 5,214,060 |
| 2020-09-07 | 2020-09-03 | 0.094 | 57,910,000 | +128,000 | 4.34% | 5,443,540 |
| 2020-08-28 | 2020-08-26 | 0.129 | 57,782,000 | -400,000 | 4.33% | 7,453,878 |
| 2020-08-18 | 2020-08-14 | 0.118 | 58,182,000 | +12,000 | 4.36% | 6,865,476 |
| 2020-08-07 | 2020-08-05 | 0.098 | 58,170,000 | -20,000 | 4.36% | 5,700,660 |
| 2020-08-05 | 2020-08-03 | 0.094 | 58,190,000 | -140,000 | 4.36% | 5,469,860 |
| 2020-07-28 | 2020-07-24 | 0.090 | 58,330,000 | +16,000 | 4.37% | 5,249,700 |
| 2020-07-27 | 2020-07-23 | 0.092 | 58,314,000 | +108,000 | 4.37% | 5,364,888 |
| 2020-07-09 | 2020-07-07 | 0.089 | 58,206,000 | -10,000 | 4.37% | 5,180,334 |
| 2020-07-07 | 2020-07-03 | 0.094 | 58,216,000 | +80,000 | 4.37% | 5,472,304 |
| 2020-06-24 | 2020-06-22 | 0.091 | 58,136,000 | +320,000 | 4.36% | 5,290,376 |
| 2020-06-17 | 2020-06-15 | 0.095 | 57,816,000 | -72,000 | 4.34% | 5,492,520 |
| 2020-06-03 | 2020-06-01 | 0.089 | 57,888,000 | +120,000 | 4.34% | 5,152,032 |
| 2020-05-29 | 2020-05-27 | 0.122 | 57,768,000 | -8,000 | 4.33% | 7,047,696 |
| 2020-05-12 | 2020-05-08 | 0.131 | 57,776,000 | -80,000 | 4.33% | 7,568,656 |
| 2020-04-28 | 2020-04-24 | 0.120 | 57,856,000 | +8,000 | 4.34% | 6,942,720 |
| 2020-04-23 | 2020-04-21 | 0.153 | 57,848,000 | -48,000 | 4.34% | 8,850,744 |
| 2020-04-21 | 2020-04-17 | 0.157 | 57,896,000 | -4,000 | 4.34% | 9,089,672 |
| 2020-04-06 | 2020-04-02 | 0.164 | 57,900,000 | +292,000 | 4.34% | 9,495,600 |
| 2020-03-20 | 2020-03-18 | 0.168 | 57,608,000 | -8,000 | 4.32% | 9,678,144 |
| 2020-03-19 | 2020-03-17 | 0.170 | 57,616,000 | -68,000 | 4.32% | 9,794,720 |
| 2020-02-27 | 2020-02-25 | 0.162 | 57,684,000 | -6,000 | 4.33% | 9,344,808 |
| 2020-02-18 | 2020-02-14 | 0.180 | 57,690,000 | -12,000 | 4.33% | 10,384,200 |
| 2020-01-20 | 2020-01-16 | 0.175 | 57,702,000 | +196,000 | 4.33% | 10,097,850 |
| 2020-01-07 | 2020-01-03 | 0.179 | 57,506,000 | -36,000 | 4.31% | 10,293,574 |
| 2019-12-09 | 2019-12-05 | 0.181 | 57,542,000 | -4,000 | 4.32% | 10,415,102 |
| 2019-11-20 | 2019-11-18 | 0.176 | 57,546,000 | +60,000 | 4.32% | 10,128,096 |
| 2019-11-14 | 2019-11-12 | 0.194 | 57,486,000 | +4,000 | 4.31% | 11,152,284 |
| 2019-10-29 | 2019-10-25 | 0.190 | 57,482,000 | +15,000,000 | 4.31% | 10,921,580 |
| 2019-10-10 | 2019-10-08 | 0.190 | 42,482,000 | -40,000 | 3.19% | 8,071,580 |
| 2019-10-03 | 2019-09-30 | 0.210 | 42,522,000 | -28,000 | 3.19% | 8,929,620 |
| 2019-09-19 | 2019-09-17 | 0.200 | 42,550,000 | +68,000 | 3.19% | 8,510,000 |
| 2019-09-16 | 2019-09-12 | 0.199 | 42,482,000 | -20,000 | 3.19% | 8,453,918 |
| 2019-09-12 | 2019-09-10 | 0.199 | 42,502,000 | +120,000 | 3.19% | 8,457,898 |
| 2019-09-09 | 2019-09-05 | 0.225 | 42,382,000 | -2,000 | 3.18% | 9,535,950 |
| 2019-08-15 | 2019-08-13 | 0.235 | 42,384,000 | +40,000 | 3.18% | 9,960,240 |
| 2019-06-06 | 2019-06-04 | 0.265 | 42,344,000 | -24,000 | 3.18% | 11,221,160 |
| 2019-05-14 | 2019-05-09 | 0.255 | 42,368,000 | +80,000 | 3.18% | 10,803,840 |
| 2019-04-25 | 2019-04-23 | 0.275 | 42,288,000 | -50,000 | 3.17% | 11,629,200 |
| 2019-04-01 | 2019-03-28 | 0.290 | 42,338,000 | -100,000 | 3.18% | 12,278,020 |
| 2019-03-28 | 2019-03-26 | 0.280 | 42,438,000 | -144,000 | 3.18% | 11,882,640 |
| 2019-03-25 | 2019-03-21 | 0.295 | 42,582,000 | -14,000 | 3.19% | 12,561,690 |
| 2019-03-11 | 2019-03-07 | 0.280 | 42,596,000 | -4,000 | 3.19% | 11,926,880 |
| 2019-03-08 | 2019-03-06 | 0.300 | 42,600,000 | +300,000 | 3.20% | 12,780,000 |
| 2019-03-07 | 2019-03-05 | 0.280 | 42,300,000 | -204,000 | 3.17% | 11,844,000 |
| 2019-03-06 | 2019-03-04 | 0.280 | 42,504,000 | -4,000 | 3.19% | 11,901,120 |
| 2019-03-05 | 2019-03-01 | 0.285 | 42,508,000 | +20,000 | 3.19% | 12,114,780 |
| 2019-02-22 | 2019-02-20 | 0.280 | 42,488,000 | +16,000 | 3.19% | 11,896,640 |
| 2019-02-20 | 2019-02-18 | 0.280 | 42,472,000 | +48,000 | 3.19% | 11,892,160 |
| 2019-02-19 | 2019-02-15 | 0.285 | 42,424,000 | -20,000 | 3.18% | 12,090,840 |
| 2019-02-15 | 2019-02-13 | 0.285 | 42,444,000 | +68,000 | 3.18% | 12,096,540 |
| 2019-02-12 | 2019-02-08 | 0.280 | 42,376,000 | +8,000 | 3.18% | 11,865,280 |
| 2019-02-08 | 2019-01-31 | 0.295 | 42,368,000 | -4,000 | 3.18% | 12,498,560 |
| 2019-01-18 | 2019-01-16 | 0.290 | 42,372,000 | +4,000 | 3.18% | 12,287,880 |
| 2019-01-11 | 2019-01-09 | 0.285 | 42,368,000 | +128,000 | 3.18% | 12,074,880 |
| 2019-01-10 | 2019-01-08 | 0.290 | 42,240,000 | +88,000 | 3.17% | 12,249,600 |
| 2019-01-09 | 2019-01-07 | 0.285 | 42,152,000 | -152,000 | 3.16% | 12,013,320 |
| 2019-01-02 | 2018-12-27 | 0.295 | 42,304,000 | -12,000 | 3.17% | 12,479,680 |
| 2018-12-21 | 2018-12-19 | 0.290 | 42,316,000 | -48,000 | 3.17% | 12,271,640 |
| 2018-12-19 | 2018-12-17 | 0.280 | 42,364,000 | -40,000 | 3.18% | 11,861,920 |
| 2018-12-13 | 2018-12-11 | 0.275 | 42,404,000 | -10,000 | 3.18% | 11,661,100 |
| 2018-12-11 | 2018-12-07 | 0.300 | 42,414,000 | +40,000 | 3.18% | 12,724,200 |
| 2018-12-04 | 2018-11-30 | 0.295 | 42,374,000 | -272,000 | 3.18% | 12,500,330 |
| 2018-12-03 | 2018-11-29 | 0.305 | 42,646,000 | -52,000 | 3.20% | 13,007,030 |
| 2018-11-29 | 2018-11-27 | 0.315 | 42,698,000 | -36,000 | 3.20% | 13,449,870 |
| 2018-11-28 | 2018-11-26 | 0.305 | 42,734,000 | -200,000 | 3.21% | 13,033,870 |
| 2018-11-26 | 2018-11-22 | 0.305 | 42,934,000 | -16,000 | 3.22% | 13,094,870 |
| 2018-11-23 | 2018-11-21 | 0.315 | 42,950,000 | +16,000 | 3.22% | 13,529,250 |
| 2018-11-22 | 2018-11-20 | 0.305 | 42,934,000 | +76,000 | 3.22% | 13,094,870 |
| 2018-11-21 | 2018-11-19 | 0.305 | 42,858,000 | +16,000 | 3.21% | 13,071,690 |
| 2018-11-20 | 2018-11-16 | 0.290 | 42,842,000 | +16,000 | 3.21% | 12,424,180 |
| 2018-11-07 | 2018-11-05 | 0.240 | 42,826,000 | -40,000 | 3.21% | 10,278,240 |
| 2018-11-06 | 2018-11-02 | 0.235 | 42,866,000 | +180,000 | 3.22% | 10,073,510 |
| 2018-11-05 | 2018-11-01 | 0.247 | 42,686,000 | -12,000 | 3.20% | 10,543,442 |
| 2018-11-02 | 2018-10-31 | 0.250 | 42,698,000 | +32,000 | 3.20% | 10,674,500 |
| 2018-11-01 | 2018-10-30 | 0.213 | 42,666,000 | +72,000 | 3.20% | 9,087,858 |
| 2018-10-31 | 2018-10-29 | 0.202 | 42,594,000 | +40,000 | 3.19% | 8,603,988 |
| 2018-10-25 | 2018-10-23 | 0.205 | 42,554,000 | -20,000 | 3.19% | 8,723,570 |
| 2018-10-24 | 2018-10-22 | 0.214 | 42,574,000 | +160,000 | 3.19% | 9,110,836 |
| 2018-10-15 | 2018-10-11 | 0.229 | 42,414,000 | -172,000 | 3.18% | 9,712,806 |
| 2018-10-09 | 2018-10-05 | 0.237 | 42,586,000 | -152,000 | 3.19% | 10,092,882 |
| 2018-10-03 | 2018-09-28 | 0.224 | 42,738,000 | +152,000 | 3.21% | 9,573,312 |
| 2018-09-28 | 2018-09-26 | 0.228 | 42,586,000 | +52,000 | 3.19% | 9,709,608 |
| 2018-09-27 | 2018-09-24 | 0.230 | 42,534,000 | -14,000 | 3.19% | 9,782,820 |
| 2018-09-26 | 2018-09-21 | 0.237 | 42,548,000 | +12,000 | 3.19% | 10,083,876 |
| 2018-09-17 | 2018-09-13 | 0.243 | 42,536,000 | +20,000 | 3.19% | 10,336,248 |
| 2018-09-14 | 2018-09-12 | 0.237 | 42,516,000 | +44,000 | 3.19% | 10,076,292 |
| 2018-09-11 | 2018-09-07 | 0.260 | 42,472,000 | +40,000 | 3.19% | 11,042,720 |
| 2018-09-10 | 2018-09-06 | 0.265 | 42,432,000 | -8,000 | 3.18% | 11,244,480 |
| 2018-09-06 | 2018-09-04 | 0.285 | 42,440,000 | +160,000 | 3.18% | 12,095,400 |
| 2018-09-05 | 2018-09-03 | 0.280 | 42,280,000 | -64,000 | 3.17% | 11,838,400 |
| 2018-08-31 | 2018-08-29 | 0.315 | 42,344,000 | +32,000 | 3.18% | 13,338,360 |
| 2018-08-23 | 2018-08-21 | 0.305 | 42,312,000 | +40,000 | 3.17% | 12,905,160 |
| 2018-08-22 | 2018-08-20 | 0.320 | 42,272,000 | +840,000 | 3.17% | 13,527,040 |
| 2018-08-21 | 2018-08-17 | 0.320 | 41,432,000 | +644,000 | 3.11% | 13,258,240 |
| 2018-08-20 | 2018-08-16 | 0.285 | 40,788,000 | +172,000 | 3.06% | 11,624,580 |
| 2018-08-08 | 2018-08-06 | 0.345 | 40,616,000 | -28,000 | 3.05% | 14,012,520 |
| 2018-08-01 | 2018-07-30 | 0.330 | 40,644,000 | -128,000 | 3.05% | 13,412,520 |
| 2018-07-24 | 2018-07-20 | 0.345 | 40,772,000 | +60,000 | 3.06% | 14,066,340 |
| 2018-07-20 | 2018-07-18 | 0.325 | 40,712,000 | +48,000 | 3.05% | 13,231,400 |
| 2018-07-19 | 2018-07-17 | 0.325 | 40,664,000 | -228,000 | 3.05% | 13,215,800 |
| 2018-07-18 | 2018-07-16 | 0.340 | 40,892,000 | -12,000 | 3.07% | 13,903,280 |
| 2018-07-17 | 2018-07-13 | 0.355 | 40,904,000 | -4,000 | 3.07% | 14,520,920 |
| 2018-07-16 | 2018-07-12 | 0.355 | 40,908,000 | -12,000 | 3.07% | 14,522,340 |
| 2018-07-10 | 2018-07-06 | 0.355 | 40,920,000 | -44,000 | 3.07% | 14,526,600 |
| 2018-07-04 | 2018-06-29 | 0.405 | 40,964,000 | +200,000 | 3.07% | 16,590,420 |
| 2018-06-29 | 2018-06-27 | 0.400 | 40,764,000 | -100,000 | 3.06% | 16,305,600 |
| 2018-06-28 | 2018-06-26 | 0.400 | 40,864,000 | +228,000 | 3.06% | 16,345,600 |
| 2018-06-22 | 2018-06-20 | 0.445 | 40,636,000 | -76,000 | 3.05% | 18,083,020 |
| 2018-06-20 | 2018-06-15 | 0.465 | 40,712,000 | +72,000 | 3.05% | 18,931,080 |
| 2018-06-14 | 2018-06-12 | 0.475 | 40,640,000 | -56,000 | 3.05% | 19,304,000 |
| 2018-06-12 | 2018-06-08 | 0.475 | 40,696,000 | -72,000 | 3.05% | 19,330,600 |
| 2018-06-11 | 2018-06-07 | 0.480 | 40,768,000 | -20,000 | 3.06% | 19,568,640 |
| 2018-06-08 | 2018-06-06 | 0.500 | 40,788,000 | -40,000 | 3.06% | 20,394,000 |
| 2018-06-05 | 2018-06-01 | 0.475 | 40,828,000 | +60,000 | 3.06% | 19,393,300 |
| 2018-06-04 | 2018-05-31 | 0.490 | 40,768,000 | +184,000 | 3.06% | 19,976,320 |
| 2018-06-01 | 2018-05-30 | 0.480 | 40,584,000 | -16,000 | 3.04% | 19,480,320 |
| 2018-05-31 | 2018-05-29 | 0.500 | 40,600,000 | +28,000 | 3.05% | 20,300,000 |
| 2018-05-30 | 2018-05-28 | 0.500 | 40,572,000 | +72,000 | 3.04% | 20,286,000 |
| 2018-05-23 | 2018-05-18 | 0.540 | 40,500,000 | +36,000 | 3.04% | 21,870,000 |
| 2018-05-21 | 2018-05-17 | 0.520 | 40,464,000 | -84,000 | 3.03% | 21,041,280 |
| 2018-05-17 | 2018-05-15 | 0.550 | 40,548,000 | -4,000 | 3.04% | 22,301,400 |
| 2018-05-15 | 2018-05-11 | 0.560 | 40,552,000 | +428,000 | 3.04% | 22,709,120 |
| 2018-05-14 | 2018-05-10 | 0.600 | 40,124,000 | +260,000 | 3.01% | 24,074,400 |
| 2018-05-11 | 2018-05-09 | 0.580 | 39,864,000 | -380,000 | 2.99% | 23,121,120 |
| 2018-05-10 | 2018-05-08 | 0.495 | 40,244,000 | +52,000 | 3.02% | 19,920,780 |
| 2018-05-09 | 2018-05-07 | 0.470 | 40,192,000 | +88,000 | 3.01% | 18,890,240 |
| 2018-05-08 | 2018-05-04 | 0.480 | 40,104,000 | -44,000 | 3.01% | 19,249,920 |
| 2018-05-07 | 2018-05-03 | 0.490 | 40,148,000 | +80,000 | 3.01% | 19,672,520 |
| 2018-05-04 | 2018-05-02 | 0.490 | 40,068,000 | -584,000 | 3.01% | 19,633,320 |
| 2018-05-02 | 2018-04-27 | 0.520 | 40,652,000 | -316,000 | 3.05% | 21,139,040 |
| 2018-04-30 | 2018-04-26 | 0.520 | 40,968,000 | +44,000 | 3.07% | 21,303,360 |
| 2018-04-27 | 2018-04-25 | 0.550 | 40,924,000 | +28,000 | 3.07% | 22,508,200 |
| 2018-04-26 | 2018-04-24 | 0.540 | 40,896,000 | +92,000 | 3.07% | 22,083,840 |
| 2018-04-25 | 2018-04-23 | 0.520 | 40,804,000 | -4,000 | 3.06% | 21,218,080 |
| 2018-04-20 | 2018-04-18 | 0.570 | 40,808,000 | +256,000 | 3.06% | 23,260,560 |
| 2018-04-19 | 2018-04-17 | 0.600 | 40,552,000 | +96,000 | 3.04% | 24,331,200 |
| 2018-04-18 | 2018-04-16 | 0.580 | 40,456,000 | +28,000 | 3.03% | 23,464,480 |
| 2018-04-17 | 2018-04-13 | 0.600 | 40,428,000 | +124,000 | 3.03% | 24,256,800 |
| 2018-04-16 | 2018-04-12 | 0.600 | 40,304,000 | +448,000 | 3.02% | 24,182,400 |
| 2018-04-13 | 2018-04-11 | 0.610 | 39,856,000 | -24,000 | 2.99% | 24,312,160 |
| 2018-04-12 | 2018-04-10 | 0.690 | 39,880,000 | -124,000 | 2.99% | 27,517,200 |
| 2018-04-11 | 2018-04-09 | 0.700 | 40,004,000 | +28,000 | 3.00% | 28,002,800 |
| 2018-04-10 | 2018-04-06 | 0.730 | 39,976,000 | -52,000 | 3.00% | 29,182,480 |
| 2018-04-09 | 2018-04-04 | 0.720 | 40,028,000 | +418,000 | 3.00% | 28,820,160 |
| 2018-04-06 | 2018-04-03 | 0.720 | 39,610,000 | +48,000 | 2.97% | 28,519,200 |
| 2018-04-04 | 2018-03-29 | 0.730 | 39,562,000 | -30,000 | 2.97% | 28,880,260 |
| 2018-04-03 | 2018-03-28 | 0.730 | 39,592,000 | +224,000 | 2.97% | 28,902,160 |
| 2018-03-29 | 2018-03-27 | 0.730 | 39,368,000 | -26,000 | 2.95% | 28,738,640 |
| 2018-03-28 | 2018-03-26 | 0.720 | 39,394,000 | -48,000 | 2.95% | 28,363,680 |
| 2018-03-27 | 2018-03-23 | 0.720 | 39,442,000 | -508,000 | 2.96% | 28,398,240 |
| 2018-03-26 | 2018-03-22 | 0.760 | 39,950,000 | +652,000 | 3.00% | 30,362,000 |
| 2018-03-23 | 2018-03-21 | 0.760 | 39,298,000 | +536,000 | 2.95% | 29,866,480 |
| 2018-03-22 | 2018-03-20 | 0.700 | 38,762,000 | -16,000 | 2.91% | 27,133,400 |
| 2018-03-21 | 2018-03-19 | 0.780 | 38,778,000 | -102,000 | 2.91% | 30,246,840 |
| 2018-03-20 | 2018-03-16 | 0.800 | 38,880,000 | +228,000 | 2.92% | 31,104,000 |
| 2018-03-19 | 2018-03-15 | 0.890 | 38,652,000 | +1,286,000 | 2.90% | 34,400,280 |
| 2018-03-16 | 2018-03-14 | 0.790 | 37,366,000 | +1,044,000 | 2.80% | 29,519,140 |
| 2018-03-15 | 2018-03-13 | 0.740 | 36,322,000 | -436,000 | 2.72% | 26,878,280 |
| 2018-03-14 | 2018-03-12 | 0.720 | 36,758,000 | -228,000 | 2.76% | 26,465,760 |
| 2018-03-13 | 2018-03-09 | 0.640 | 36,986,000 | +152,000 | 2.77% | 23,671,040 |
| 2018-03-12 | 2018-03-08 | 0.620 | 36,834,000 | +56,000 | 2.76% | 22,837,080 |
| 2018-03-09 | 2018-03-07 | 0.610 | 36,778,000 | -2,000 | 2.76% | 22,434,580 |
| 2018-03-08 | 2018-03-06 | 0.610 | 36,780,000 | +126,000 | 2.76% | 22,435,800 |
| 2018-03-06 | 2018-03-02 | 0.610 | 36,654,000 | +116,000 | 2.75% | 22,358,940 |
| 2018-03-05 | 2018-03-01 | 0.600 | 36,538,000 | +302,000 | 2.74% | 21,922,800 |
| 2018-03-02 | 2018-02-28 | 0.610 | 36,236,000 | -236,000 | 2.72% | 22,103,960 |
| 2018-03-01 | 2018-02-27 | 0.600 | 36,472,000 | -216,000 | 2.74% | 21,883,200 |
| 2018-02-28 | 2018-02-26 | 0.610 | 36,688,000 | -298,000 | 2.75% | 22,379,680 |
| 2018-02-27 | 2018-02-23 | 0.590 | 36,986,000 | -988,000 | 2.77% | 21,821,740 |
| 2018-02-26 | 2018-02-22 | 0.590 | 37,974,000 | -1,700,000 | 2.85% | 22,404,660 |
| 2018-02-23 | 2018-02-21 | 0.530 | 39,674,000 | +604,000 | 2.98% | 21,027,220 |
| 2018-02-22 | 2018-02-20 | 0.510 | 39,070,000 | -640,000 | 2.93% | 19,925,700 |
| 2018-02-21 | 2018-02-15 | 0.490 | 39,710,000 | -594,000 | 2.98% | 19,457,900 |
| 2018-02-20 | 2018-02-13 | 0.530 | 40,304,000 | -312,000 | 3.02% | 21,361,120 |
| 2018-02-14 | 2018-02-12 | 0.550 | 40,616,000 | -334,000 | 3.05% | 22,338,800 |
| 2018-02-13 | 2018-02-09 | 0.550 | 40,950,000 | +212,000 | 3.07% | 22,522,500 |
| 2018-02-12 | 2018-02-08 | 0.580 | 40,738,000 | -876,000 | 3.06% | 23,628,040 |
| 2018-02-09 | 2018-02-07 | 0.590 | 41,614,000 | -1,172,000 | 3.12% | 24,552,260 |
| 2018-02-08 | 2018-02-06 | 0.560 | 42,786,000 | -1,066,000 | 3.21% | 23,960,160 |
| 2018-02-07 | 2018-02-05 | 0.620 | 43,852,000 | -2,064,000 | 3.29% | 27,188,240 |
| 2018-02-06 | 2018-02-02 | 0.620 | 45,916,000 | -524,000 | 3.44% | 28,467,920 |
| 2018-02-05 | 2018-02-01 | 0.630 | 46,440,000 | -2,104,000 | 3.48% | 29,257,200 |
| 2018-02-02 | 2018-01-31 | 0.640 | 48,544,000 | -52,000 | 3.64% | 31,068,160 |
| 2018-02-01 | 2018-01-30 | 0.630 | 48,596,000 | +1,908,000 | 3.64% | 30,615,480 |
| 2018-01-31 | 2018-01-29 | 0.580 | 46,688,000 | +8,192,000 | 3.50% | 27,079,040 |
| 2018-01-30 | 2018-01-26 | 0.400 | 38,496,000 | -408,000 | 2.89% | 15,398,400 |
| 2018-01-29 | 2018-01-25 | 0.445 | 38,904,000 | -92,000 | 2.92% | 17,312,280 |
| 2018-01-25 | 2018-01-23 | 0.295 | 38,996,000 | -150,000 | 2.92% | 11,503,820 |
| 2018-01-24 | 2018-01-22 | 0.275 | 39,146,000 | -28,000 | 2.94% | 10,765,150 |
| 2018-01-22 | 2018-01-18 | 0.270 | 39,174,000 | +100,000 | 2.94% | 10,576,980 |
| 2018-01-18 | 2018-01-16 | 0.265 | 39,074,000 | -188,000 | 2.93% | 10,354,610 |
| 2018-01-15 | 2018-01-11 | 0.280 | 39,262,000 | -4,000 | 2.94% | 10,993,360 |
| 2018-01-12 | 2018-01-10 | 0.290 | 39,266,000 | -40,000 | 2.95% | 11,387,140 |
| 2018-01-09 | 2018-01-05 | 0.275 | 39,306,000 | -148,000 | 2.95% | 10,809,150 |
| 2018-01-04 | 2018-01-02 | 0.270 | 39,454,000 | -48,000 | 2.96% | 10,652,580 |
| 2017-12-29 | 2017-12-27 | 0.250 | 39,502,000 | -2,000 | 2.96% | 9,875,500 |
| 2017-12-27 | 2017-12-21 | 0.250 | 39,504,000 | -60,000 | 2.96% | 9,876,000 |
| 2017-12-15 | 2017-12-13 | 0.260 | 39,564,000 | -950,000 | 2.97% | 10,286,640 |
| 2017-12-08 | 2017-12-06 | 0.265 | 40,514,000 | -300,000 | 3.04% | 10,736,210 |
| 2017-11-24 | 2017-11-22 | 0.270 | 40,814,000 | -28,000 | 3.06% | 11,019,780 |
| 2017-11-20 | 2017-11-16 | 0.275 | 40,842,000 | +76,000 | 3.06% | 11,231,550 |
| 2017-11-17 | 2017-11-15 | 0.275 | 40,766,000 | -20,000 | 3.06% | 11,210,650 |
| 2017-11-15 | 2017-11-13 | 0.270 | 40,786,000 | -100,000 | 3.06% | 11,012,220 |
| 2017-11-10 | 2017-11-08 | 0.300 | 40,886,000 | -40,000 | 3.07% | 12,265,800 |
| 2017-11-09 | 2017-11-07 | 0.290 | 40,926,000 | -622,000 | 3.07% | 11,868,540 |
| 2017-11-07 | 2017-11-03 | 0.280 | 41,548,000 | -76,000 | 3.12% | 11,633,440 |
| 2017-11-06 | 2017-11-02 | 0.285 | 41,624,000 | -36,000 | 3.12% | 11,862,840 |
| 2017-11-02 | 2017-10-31 | 0.280 | 41,660,000 | -152,000 | 3.12% | 11,664,800 |
| 2017-10-26 | 2017-10-24 | 0.275 | 41,812,000 | -40,000 | 3.14% | 11,498,300 |
| 2017-10-23 | 2017-10-19 | 0.270 | 41,852,000 | -200,000 | 3.14% | 11,300,040 |
| 2017-10-20 | 2017-10-18 | 0.265 | 42,052,000 | -8,000 | 3.15% | 11,143,780 |
| 2017-10-17 | 2017-10-13 | 0.275 | 42,060,000 | -40,000 | 3.15% | 11,566,500 |
| 2017-10-11 | 2017-10-09 | 0.275 | 42,100,000 | -20,000 | 3.16% | 11,577,500 |
| 2017-10-09 | 2017-10-04 | 0.275 | 42,120,000 | -100,000 | 3.16% | 11,583,000 |
| 2017-09-25 | 2017-09-21 | 0.270 | 42,220,000 | -40,000 | 3.17% | 11,399,400 |
| 2017-09-21 | 2017-09-19 | 0.265 | 42,260,000 | -80,000 | 3.17% | 11,198,900 |
| 2017-09-20 | 2017-09-18 | 0.265 | 42,340,000 | -124,000 | 3.18% | 11,220,100 |
| 2017-09-13 | 2017-09-11 | 0.246 | 42,464,000 | +68,000 | 3.18% | 10,446,144 |
| 2017-09-08 | 2017-09-06 | 0.240 | 42,396,000 | +16,000 | 3.18% | 10,175,040 |
| 2017-08-28 | 2017-08-24 | 0.234 | 42,380,000 | +20,000 | 3.18% | 9,916,920 |
| 2017-08-15 | 2017-08-11 | 0.220 | 42,360,000 | -80,000 | 3.18% | 9,319,200 |
| 2017-08-14 | 2017-08-10 | 0.220 | 42,440,000 | -74,000 | 3.18% | 9,336,800 |
| 2017-08-07 | 2017-08-03 | 0.218 | 42,514,000 | -172,000 | 3.19% | 9,268,052 |
| 2017-08-04 | 2017-08-02 | 0.229 | 42,686,000 | -4,000 | 3.20% | 9,775,094 |
| 2017-08-03 | 2017-08-01 | 0.232 | 42,690,000 | +40,000 | 3.20% | 9,904,080 |
| 2017-07-27 | 2017-07-25 | 0.222 | 42,650,000 | -124,000 | 3.20% | 9,468,300 |
| 2017-07-25 | 2017-07-21 | 0.222 | 42,774,000 | -200,000 | 3.21% | 9,495,828 |
| 2017-07-06 | 2017-07-04 | 0.210 | 42,974,000 | +96,000 | 3.22% | 9,024,540 |
| 2017-07-03 | 2017-06-29 | 0.221 | 42,878,000 | -20,000 | 3.22% | 9,476,038 |
| 2017-06-30 | 2017-06-28 | 0.215 | 42,898,000 | +108,000 | 3.22% | 9,223,070 |
| 2017-06-29 | 2017-06-27 | 0.225 | 42,790,000 | -120,000 | 3.21% | 9,627,750 |
| 2017-05-26 | 2017-05-24 | 0.230 | 42,910,000 | +106,000 | 3.22% | 9,869,300 |
| 2017-05-25 | 2017-05-23 | 0.233 | 42,804,000 | -4,000 | 3.21% | 9,973,332 |
| 2017-05-22 | 2017-05-18 | 0.237 | 42,808,000 | -20,000 | 3.21% | 10,145,496 |
| 2017-05-18 | 2017-05-16 | 0.238 | 42,828,000 | -700,000 | 3.21% | 10,193,064 |
| 2017-05-16 | 2017-05-12 | 0.248 | 43,528,000 | +120,000 | 3.26% | 10,794,944 |
| 2017-05-09 | 2017-05-05 | 0.244 | 43,408,000 | -32,000 | 3.26% | 10,591,552 |
| 2017-04-25 | 2017-04-21 | 0.250 | 43,440,000 | -48,000 | 3.26% | 10,860,000 |
| 2017-04-24 | 2017-04-20 | 0.245 | 43,488,000 | -30,000 | 3.26% | 10,654,560 |
| 2017-04-06 | 2017-04-03 | 0.260 | 43,518,000 | -44,000 | 3.26% | 11,314,680 |
| 2017-03-31 | 2017-03-29 | 0.270 | 43,562,000 | -2,000 | 3.27% | 11,761,740 |
| 2017-03-30 | 2017-03-28 | 0.255 | 43,564,000 | +340,000 | 3.27% | 11,108,820 |
| 2017-03-28 | 2017-03-24 | 0.275 | 43,224,000 | -102,000 | 3.24% | 11,886,600 |
| 2017-03-23 | 2017-03-21 | 0.250 | 43,326,000 | -96,000 | 3.25% | 10,831,500 |
| 2017-03-21 | 2017-03-17 | 0.270 | 43,422,000 | -4,000 | 3.26% | 11,723,940 |
| 2017-03-20 | 2017-03-16 | 0.265 | 43,426,000 | -140,000 | 3.26% | 11,507,890 |
| 2017-03-17 | 2017-03-15 | 0.260 | 43,566,000 | +8,000 | 3.27% | 11,327,160 |
| 2017-03-16 | 2017-03-14 | 0.270 | 43,558,000 | +200,000 | 3.27% | 11,760,660 |
| 2017-03-15 | 2017-03-13 | 0.275 | 43,358,000 | +68,000 | 3.25% | 11,923,450 |
| 2017-03-10 | 2017-03-08 | 0.275 | 43,290,000 | -148,000 | 3.25% | 11,904,750 |
| 2017-03-07 | 2017-03-03 | 0.265 | 43,438,000 | -10,000 | 3.26% | 11,511,070 |
| 2017-03-06 | 2017-03-02 | 0.265 | 43,448,000 | +108,000 | 3.26% | 11,513,720 |
| 2017-03-01 | 2017-02-27 | 0.260 | 43,340,000 | +20,000 | 3.25% | 11,268,400 |
| 2017-02-27 | 2017-02-23 | 0.260 | 43,320,000 | -36,000 | 3.25% | 11,263,200 |
| 2017-02-24 | 2017-02-22 | 0.260 | 43,356,000 | +112,000 | 3.25% | 11,272,560 |
| 2017-02-23 | 2017-02-21 | 0.265 | 43,244,000 | -216,000 | 3.24% | 11,459,660 |
| 2017-02-17 | 2017-02-15 | 0.238 | 43,460,000 | +120,000 | 3.26% | 10,343,480 |
| 2017-02-16 | 2017-02-14 | 0.235 | 43,340,000 | -20,000 | 3.25% | 10,184,900 |
| 2017-02-10 | 2017-02-08 | 0.245 | 43,360,000 | -270,000 | 3.25% | 10,623,200 |
| 2017-02-09 | 2017-02-07 | 0.249 | 43,630,000 | -2,000 | 3.27% | 10,863,870 |
| 2017-02-02 | 2017-01-27 | 0.233 | 43,632,000 | +100,000 | 3.27% | 10,166,256 |
| 2017-02-01 | 2017-01-25 | 0.243 | 43,532,000 | -20,000 | 3.27% | 10,578,276 |
| 2017-01-26 | 2017-01-24 | 0.230 | 43,552,000 | -100,000 | 3.27% | 10,016,960 |
| 2017-01-25 | 2017-01-23 | 0.228 | 43,652,000 | -12,000 | 3.27% | 9,952,656 |
| 2017-01-23 | 2017-01-19 | 0.230 | 43,664,000 | -280,000 | 3.27% | 10,042,720 |
| 2017-01-20 | 2017-01-18 | 0.238 | 43,944,000 | -96,000 | 3.30% | 10,458,672 |
| 2017-01-19 | 2017-01-17 | 0.213 | 44,040,000 | -380,000 | 3.30% | 9,380,520 |
| 2017-01-17 | 2017-01-13 | 0.223 | 44,420,000 | -56,000 | 3.33% | 9,905,660 |
| 2017-01-16 | 2017-01-12 | 0.220 | 44,476,000 | -130,000 | 3.34% | 9,784,720 |
| 2017-01-13 | 2017-01-11 | 0.222 | 44,606,000 | -104,000 | 3.35% | 9,902,532 |
| 2017-01-06 | 2017-01-04 | 0.220 | 44,710,000 | -136,000 | 3.35% | 9,836,200 |
| 2016-12-30 | 2016-12-28 | 0.220 | 44,846,000 | +448,000 | 3.36% | 9,866,120 |
| 2016-12-20 | 2016-12-16 | 0.212 | 44,398,000 | -160,000 | 3.33% | 9,412,376 |
| 2016-12-19 | 2016-12-15 | 0.214 | 44,558,000 | +124,000 | 3.34% | 9,535,412 |
| 2016-12-15 | 2016-12-13 | 0.217 | 44,434,000 | +96,000 | 3.33% | 9,642,178 |
| 2016-12-13 | 2016-12-09 | 0.220 | 44,338,000 | +48,000 | 3.33% | 9,754,360 |
| 2016-12-09 | 2016-12-07 | 0.225 | 44,290,000 | +100,000 | 3.32% | 9,965,250 |
| 2016-12-02 | 2016-11-30 | 0.224 | 44,190,000 | -11,392,000 | 3.31% | 9,898,560 |
| 2016-11-21 | 2016-11-17 | 0.224 | 55,582,000 | -32,000 | 4.17% | 12,450,368 |
| 2016-11-18 | 2016-11-16 | 0.228 | 55,614,000 | -38,000 | 4.17% | 12,679,992 |
| 2016-11-02 | 2016-10-31 | 0.238 | 55,652,000 | -48,000 | 4.17% | 13,245,176 |
| 2016-10-31 | 2016-10-27 | 0.230 | 55,700,000 | +16,000 | 4.18% | 12,811,000 |
| 2016-10-27 | 2016-10-25 | 0.240 | 55,684,000 | -20,000 | 4.18% | 13,364,160 |
| 2016-10-06 | 2016-10-04 | 0.250 | 55,704,000 | -4,000 | 4.18% | 13,926,000 |
| 2016-10-05 | 2016-10-03 | 0.265 | 55,708,000 | -40,000 | 4.18% | 14,762,620 |
| 2016-09-30 | 2016-09-28 | 0.255 | 55,748,000 | -82,000 | 4.18% | 14,215,740 |
| 2016-09-22 | 2016-09-20 | 0.245 | 55,830,000 | -100,000 | 4.19% | 13,678,350 |
| 2016-09-21 | 2016-09-19 | 0.240 | 55,930,000 | -124,000 | 4.19% | 13,423,200 |
| 2016-09-12 | 2016-09-08 | 0.250 | 56,054,000 | -8,000 | 4.20% | 14,013,500 |
| 2016-08-30 | 2016-08-26 | 0.236 | 56,062,000 | -140,000 | 4.20% | 13,230,632 |
| 2016-08-16 | 2016-08-12 | 0.220 | 56,202,000 | -100,000 | 4.22% | 12,364,440 |
| 2016-08-12 | 2016-08-10 | 0.205 | 56,302,000 | -138,000 | 4.22% | 11,541,910 |
| 2016-08-03 | 2016-07-29 | 0.200 | 56,440,000 | -12,000 | 4.23% | 11,288,000 |
| 2016-07-27 | 2016-07-25 | 0.195 | 56,452,000 | -2,000 | 4.23% | 11,008,140 |
| 2016-07-22 | 2016-07-20 | 0.201 | 56,454,000 | -60,000 | 4.23% | 11,347,254 |
| 2016-07-19 | 2016-07-15 | 0.200 | 56,514,000 | -6,000 | 4.24% | 11,302,800 |
| 2016-07-18 | 2016-07-14 | 0.203 | 56,520,000 | +200,000 | 4.24% | 11,473,560 |
| 2016-07-08 | 2016-07-06 | 0.207 | 56,320,000 | -76,000 | 4.22% | 11,658,240 |
| 2016-07-06 | 2016-07-04 | 0.201 | 56,396,000 | -80,000 | 4.23% | 11,335,596 |
| 2016-07-05 | 2016-06-30 | 0.204 | 56,476,000 | +200,000 | 4.24% | 11,521,104 |
| 2016-06-30 | 2016-06-28 | 0.194 | 56,276,000 | -16,000 | 4.22% | 10,917,544 |
| 2016-06-28 | 2016-06-24 | 0.203 | 56,292,000 | -220,000 | 4.22% | 11,427,276 |
| 2016-06-24 | 2016-06-22 | 0.220 | 56,512,000 | +2,000 | 4.24% | 12,432,640 |
| 2016-06-10 | 2016-06-07 | 0.240 | 56,510,000 | +4,000 | 4.24% | 13,562,400 |
| 2016-06-08 | 2016-06-06 | 0.220 | 56,506,000 | +124,000 | 4.24% | 12,431,320 |
| 2016-06-02 | 2016-05-31 | 0.235 | 56,382,000 | -148,000 | 4.23% | 13,249,770 |
| 2016-05-31 | 2016-05-27 | 0.233 | 56,530,000 | -4,000 | 4.24% | 13,171,490 |
| 2016-05-09 | 2016-05-05 | 0.260 | 56,534,000 | +4,000 | 4.24% | 14,698,840 |
| 2016-04-25 | 2016-04-21 | 0.250 | 56,530,000 | -20,000 | 4.24% | 14,132,500 |
| 2016-04-21 | 2016-04-19 | 0.250 | 56,550,000 | +124,000 | 4.24% | 14,137,500 |
| 2016-04-12 | 2016-04-08 | 0.260 | 56,426,000 | +4,000 | 4.23% | 14,670,760 |
| 2016-03-30 | 2016-03-24 | 0.250 | 56,422,000 | -156,000 | 4.23% | 14,105,500 |
| 2016-03-29 | 2016-03-23 | 0.250 | 56,578,000 | -228,000 | 4.24% | 14,144,500 |
| 2016-03-23 | 2016-03-21 | 0.240 | 56,806,000 | -200,000 | 4.26% | 13,633,440 |
| 2016-03-22 | 2016-03-18 | 0.243 | 57,006,000 | -20,000 | 4.28% | 13,852,458 |
| 2016-03-17 | 2016-03-15 | 0.270 | 57,026,000 | -16,000 | 4.28% | 15,397,020 |
| 2016-03-14 | 2016-03-10 | 0.237 | 57,042,000 | -6,000 | 4.28% | 13,518,954 |
| 2016-03-11 | 2016-03-09 | 0.240 | 57,048,000 | +12,000 | 4.28% | 13,691,520 |
| 2016-03-04 | 2016-03-02 | 0.270 | 57,036,000 | +4,000 | 4.28% | 15,399,720 |
| 2016-02-24 | 2016-02-22 | 0.260 | 57,032,000 | +80,000 | 4.28% | 14,828,320 |
| 2016-02-22 | 2016-02-18 | 0.255 | 56,952,000 | +260,000 | 4.27% | 14,522,760 |
| 2016-02-17 | 2016-02-15 | 0.245 | 56,692,000 | -84,000 | 4.25% | 13,889,540 |
| 2016-02-04 | 2016-02-02 | 0.249 | 56,776,000 | +104,000 | 4.26% | 14,137,224 |
| 2016-02-01 | 2016-01-28 | 0.245 | 56,672,000 | -32,000 | 4.25% | 13,884,640 |
| 2016-01-29 | 2016-01-27 | 0.240 | 56,704,000 | -44,000 | 4.25% | 13,608,960 |
| 2016-01-27 | 2016-01-25 | 0.249 | 56,748,000 | +4,000 | 4.26% | 14,130,252 |
| 2016-01-26 | 2016-01-22 | 0.235 | 56,744,000 | -148,000 | 4.26% | 13,334,840 |
| 2016-01-22 | 2016-01-20 | 0.245 | 56,892,000 | -44,000 | 4.27% | 13,938,540 |
| 2016-01-12 | 2016-01-08 | 0.260 | 56,936,000 | +8,000 | 4.27% | 14,803,360 |
| 2016-01-11 | 2016-01-07 | 0.260 | 56,928,000 | -38,000 | 4.27% | 14,801,280 |
| 2016-01-08 | 2016-01-06 | 0.255 | 56,966,000 | +100,000 | 4.27% | 14,526,330 |
| 2016-01-07 | 2016-01-05 | 0.275 | 56,866,000 | -48,000 | 4.27% | 15,638,150 |
| 2016-01-05 | 2015-12-31 | 0.290 | 56,914,000 | -24,000 | 4.27% | 16,505,060 |
| 2015-12-28 | 2015-12-22 | 0.295 | 56,938,000 | -68,000 | 4.27% | 16,796,710 |
| 2015-12-17 | 2015-12-15 | 0.265 | 57,006,000 | -32,000 | 4.28% | 15,106,590 |
| 2015-12-09 | 2015-12-07 | 0.290 | 57,038,000 | +12,000 | 4.28% | 16,541,020 |
| 2015-12-07 | 2015-12-03 | 0.290 | 57,026,000 | +40,000 | 4.28% | 16,537,540 |
| 2015-11-30 | 2015-11-26 | 0.320 | 56,986,000 | -4,000 | 4.27% | 18,235,520 |
| 2015-11-24 | 2015-11-20 | 0.305 | 56,990,000 | -96,000 | 4.27% | 17,381,950 |
| 2015-11-20 | 2015-11-18 | 0.305 | 57,086,000 | -16,000 | 4.28% | 17,411,230 |
| 2015-11-19 | 2015-11-17 | 0.300 | 57,102,000 | +258,000 | 4.28% | 17,130,600 |
| 2015-11-18 | 2015-11-16 | 0.295 | 56,844,000 | -20,000 | 4.26% | 16,768,980 |
| 2015-11-13 | 2015-11-11 | 0.290 | 56,864,000 | -54,000 | 4.27% | 16,490,560 |
| 2015-11-12 | 2015-11-10 | 0.295 | 56,918,000 | -12,000 | 4.27% | 16,790,810 |
| 2015-10-28 | 2015-10-26 | 0.300 | 56,930,000 | -140,000 | 4.27% | 17,079,000 |
| 2015-10-27 | 2015-10-23 | 0.285 | 57,070,000 | -28,000 | 4.28% | 16,264,950 |
| 2015-10-26 | 2015-10-22 | 0.280 | 57,098,000 | -184,000 | 4.28% | 15,987,440 |
| 2015-10-22 | 2015-10-19 | 0.290 | 57,282,000 | -40,000 | 4.30% | 16,611,780 |
| 2015-10-14 | 2015-10-12 | 0.295 | 57,322,000 | +72,000 | 4.30% | 16,909,990 |
| 2015-10-13 | 2015-10-09 | 0.295 | 57,250,000 | +40,000 | 4.29% | 16,888,750 |
| 2015-10-09 | 2015-10-07 | 0.285 | 57,210,000 | +120,000 | 4.29% | 16,304,850 |
| 2015-10-07 | 2015-10-05 | 0.265 | 57,090,000 | -20,000 | 4.28% | 15,128,850 |
| 2015-09-25 | 2015-09-23 | 0.280 | 57,110,000 | +40,000 | 4.28% | 15,990,800 |
| 2015-09-21 | 2015-09-17 | 0.265 | 57,070,000 | -100,000 | 4.28% | 15,123,550 |
| 2015-09-17 | 2015-09-15 | 0.255 | 57,170,000 | -32,000 | 4.29% | 14,578,350 |
| 2015-09-15 | 2015-09-11 | 0.275 | 57,202,000 | +60,000 | 4.29% | 15,730,550 |
| 2015-09-10 | 2015-09-08 | 0.285 | 57,142,000 | +76,000 | 4.29% | 16,285,470 |
| 2015-09-09 | 2015-09-07 | 0.260 | 57,066,000 | +40,000 | 4.28% | 14,837,160 |
| 2015-09-08 | 2015-09-04 | 0.255 | 57,026,000 | -40,000 | 4.28% | 14,541,630 |
| 2015-09-07 | 2015-09-02 | 0.255 | 57,066,000 | -6,000 | 4.28% | 14,551,830 |
| 2015-09-04 | 2015-09-01 | 0.270 | 57,072,000 | -28,000 | 4.28% | 15,409,440 |
| 2015-08-31 | 2015-08-27 | 0.270 | 57,100,000 | -2,000 | 4.28% | 15,417,000 |
| 2015-08-28 | 2015-08-26 | 0.260 | 57,102,000 | +448,000 | 4.28% | 14,846,520 |
| 2015-08-27 | 2015-08-25 | 0.260 | 56,654,000 | +40,000 | 4.25% | 14,730,040 |
| 2015-08-26 | 2015-08-24 | 0.260 | 56,614,000 | -260,000 | 4.25% | 14,719,640 |
| 2015-08-24 | 2015-08-20 | 0.300 | 56,874,000 | +100,000 | 4.27% | 17,062,200 |
| 2015-08-21 | 2015-08-19 | 0.305 | 56,774,000 | -204,000 | 4.26% | 17,316,070 |
| 2015-08-20 | 2015-08-18 | 0.315 | 56,978,000 | +32,000 | 4.27% | 17,948,070 |
| 2015-08-19 | 2015-08-17 | 0.295 | 56,946,000 | +12,000 | 4.27% | 16,799,070 |
| 2015-08-17 | 2015-08-13 | 0.300 | 56,934,000 | +148,000 | 4.27% | 17,080,200 |
| 2015-08-14 | 2015-08-12 | 0.305 | 56,786,000 | +88,000 | 4.26% | 17,319,730 |
| 2015-08-13 | 2015-08-11 | 0.310 | 56,698,000 | +40,000 | 4.25% | 17,576,380 |
| 2015-08-10 | 2015-08-06 | 0.315 | 56,658,000 | -8,000 | 4.25% | 17,847,270 |
| 2015-08-05 | 2015-08-03 | 0.305 | 56,666,000 | -100,000 | 4.25% | 17,283,130 |
| 2015-08-04 | 2015-07-31 | 0.315 | 56,766,000 | -104,000 | 4.26% | 17,881,290 |
| 2015-07-29 | 2015-07-27 | 0.320 | 56,870,000 | -228,000 | 4.27% | 18,198,400 |
| 2015-07-28 | 2015-07-24 | 0.345 | 57,098,000 | -78,000 | 4.28% | 19,698,810 |
| 2015-07-27 | 2015-07-23 | 0.350 | 57,176,000 | -40,000 | 4.29% | 20,011,600 |
| 2015-07-23 | 2015-07-21 | 0.350 | 57,216,000 | +112,000 | 4.29% | 20,025,600 |
| 2015-07-22 | 2015-07-20 | 0.360 | 57,104,000 | +96,000 | 4.28% | 20,557,440 |
| 2015-07-20 | 2015-07-16 | 0.350 | 57,008,000 | -200,000 | 4.28% | 19,952,800 |
| 2015-07-17 | 2015-07-15 | 0.340 | 57,208,000 | +552,000 | 4.29% | 19,450,720 |
| 2015-07-16 | 2015-07-14 | 0.340 | 56,656,000 | -584,000 | 4.25% | 19,263,040 |
| 2015-07-15 | 2015-07-13 | 0.345 | 57,240,000 | +180,000 | 4.29% | 19,747,800 |
| 2015-07-14 | 2015-07-10 | 0.345 | 57,060,000 | -196,000 | 4.28% | 19,685,700 |
| 2015-07-13 | 2015-07-09 | 0.335 | 57,256,000 | +368,000 | 4.29% | 19,180,760 |
| 2015-07-10 | 2015-07-08 | 0.300 | 56,888,000 | +60,000 | 4.27% | 17,066,400 |
| 2015-07-09 | 2015-07-07 | 0.345 | 56,828,000 | -200,000 | 4.26% | 19,605,660 |
| 2015-07-08 | 2015-07-06 | 0.365 | 57,028,000 | -476,000 | 4.28% | 20,815,220 |
| 2015-07-07 | 2015-07-03 | 0.395 | 57,504,000 | -360,000 | 4.31% | 22,714,080 |
| 2015-07-06 | 2015-07-02 | 0.455 | 57,864,000 | -114,000 | 4.34% | 26,328,120 |
| 2015-07-03 | 2015-06-30 | 0.440 | 57,978,000 | -412,000 | 4.35% | 25,510,320 |
| 2015-07-02 | 2015-06-29 | 0.410 | 58,390,000 | +28,000 | 4.38% | 23,939,900 |
| 2015-06-30 | 2015-06-26 | 0.440 | 58,362,000 | -56,000 | 4.38% | 25,679,280 |
| 2015-06-26 | 2015-06-24 | 0.440 | 58,418,000 | -80,000 | 4.38% | 25,703,920 |
| 2015-06-25 | 2015-06-23 | 0.450 | 58,498,000 | -2,000 | 4.39% | 26,324,100 |
| 2015-06-24 | 2015-06-22 | 0.435 | 58,500,000 | +56,000 | 4.39% | 25,447,500 |
| 2015-06-23 | 2015-06-19 | 0.415 | 58,444,000 | -4,000 | 4.38% | 24,254,260 |
| 2015-06-22 | 2015-06-18 | 0.430 | 58,448,000 | -44,000 | 4.38% | 25,132,640 |
| 2015-06-19 | 2015-06-17 | 0.415 | 58,492,000 | -272,000 | 4.39% | 24,274,180 |
| 2015-06-17 | 2015-06-15 | 0.445 | 58,764,000 | +24,000 | 4.41% | 26,149,980 |
| 2015-06-16 | 2015-06-12 | 0.450 | 58,740,000 | +40,000 | 4.41% | 26,433,000 |
| 2015-06-15 | 2015-06-11 | 0.430 | 58,700,000 | -34,000 | 4.40% | 25,241,000 |
| 2015-06-12 | 2015-06-10 | 0.435 | 58,734,000 | -116,000 | 4.41% | 25,549,290 |
| 2015-06-11 | 2015-06-09 | 0.440 | 58,850,000 | +240,000 | 4.41% | 25,894,000 |
| 2015-06-10 | 2015-06-08 | 0.485 | 58,610,000 | +164,000 | 4.40% | 28,425,850 |
| 2015-06-09 | 2015-06-05 | 0.495 | 58,446,000 | -28,000 | 4.38% | 28,930,770 |
| 2015-06-08 | 2015-06-04 | 0.495 | 58,474,000 | +436,000 | 4.39% | 28,944,630 |
| 2015-06-05 | 2015-06-03 | 0.510 | 58,038,000 | +616,000 | 4.35% | 29,599,380 |
| 2015-06-04 | 2015-06-02 | 0.550 | 57,422,000 | -442,000 | 4.31% | 31,582,100 |
| 2015-06-03 | 2015-06-01 | 0.500 | 57,864,000 | -222,000 | 4.34% | 28,932,000 |
| 2015-06-02 | 2015-05-29 | 0.500 | 58,086,000 | -136,000 | 4.36% | 29,043,000 |
| 2015-06-01 | 2015-05-28 | 0.485 | 58,222,000 | +1,080,000 | 4.37% | 28,237,670 |
| 2015-05-29 | 2015-05-27 | 0.510 | 57,142,000 | +264,000 | 4.29% | 29,142,420 |
| 2015-05-28 | 2015-05-26 | 0.495 | 56,878,000 | -264,000 | 4.27% | 28,154,610 |
| 2015-05-27 | 2015-05-22 | 0.510 | 57,142,000 | -356,000 | 4.29% | 29,142,420 |
| 2015-05-26 | 2015-05-21 | 0.495 | 57,498,000 | +636,000 | 4.31% | 28,461,510 |
| 2015-05-22 | 2015-05-20 | 0.495 | 56,862,000 | -24,000 | 4.26% | 28,146,690 |
| 2015-05-21 | 2015-05-19 | 0.510 | 56,886,000 | +344,000 | 4.27% | 29,011,860 |
| 2015-05-20 | 2015-05-18 | 0.530 | 56,542,000 | -336,000 | 4.24% | 29,967,260 |
| 2015-05-19 | 2015-05-15 | 0.530 | 56,878,000 | +388,000 | 4.27% | 30,145,340 |
| 2015-05-18 | 2015-05-14 | 0.540 | 56,490,000 | +570,000 | 4.24% | 30,504,600 |
| 2015-05-15 | 2015-05-13 | 0.530 | 55,920,000 | -108,000 | 4.19% | 29,637,600 |
| 2015-05-14 | 2015-05-12 | 0.540 | 56,028,000 | -228,000 | 4.20% | 30,255,120 |
| 2015-05-13 | 2015-05-11 | 0.600 | 56,256,000 | -82,000 | 4.22% | 33,753,600 |
| 2015-05-12 | 2015-05-08 | 0.570 | 56,338,000 | +536,000 | 4.23% | 32,112,660 |
| 2015-05-11 | 2015-05-07 | 0.600 | 55,802,000 | -882,000 | 4.19% | 33,481,200 |
| 2015-05-08 | 2015-05-06 | 0.610 | 56,684,000 | +2,404,000 | 4.25% | 34,577,240 |
| 2015-05-07 | 2015-05-05 | 0.495 | 54,280,000 | +172,000 | 4.07% | 26,868,600 |
| 2015-05-06 | 2015-05-04 | 0.520 | 54,108,000 | +256,000 | 4.06% | 28,136,160 |
| 2015-05-05 | 2015-04-30 | 0.530 | 53,852,000 | +440,000 | 4.04% | 28,541,560 |
| 2015-05-04 | 2015-04-29 | 0.570 | 53,412,000 | -914,000 | 4.01% | 30,444,840 |
| 2015-04-30 | 2015-04-28 | 0.465 | 54,326,000 | +200,000 | 4.07% | 25,261,590 |
| 2015-04-29 | 2015-04-27 | 0.490 | 54,126,000 | -1,284,000 | 4.06% | 26,521,740 |
| 2015-04-28 | 2015-04-24 | 0.490 | 55,410,000 | +2,102,000 | 4.16% | 27,150,900 |
| 2015-04-27 | 2015-04-23 | 0.410 | 53,308,000 | -828,000 | 4.00% | 21,856,280 |
| 2015-04-24 | 2015-04-22 | 0.390 | 54,136,000 | +136,000 | 4.06% | 21,113,040 |
| 2015-04-23 | 2015-04-21 | 0.390 | 54,000,000 | +34,000 | 4.05% | 21,060,000 |
| 2015-04-22 | 2015-04-20 | 0.385 | 53,966,000 | +168,000 | 4.05% | 20,776,910 |
| 2015-04-21 | 2015-04-17 | 0.415 | 53,798,000 | +878,000 | 4.04% | 22,326,170 |
| 2015-04-20 | 2015-04-16 | 0.375 | 52,920,000 | -248,000 | 3.97% | 19,845,000 |
| 2015-04-17 | 2015-04-15 | 0.390 | 53,168,000 | +32,000 | 3.99% | 20,735,520 |
| 2015-04-16 | 2015-04-14 | 0.380 | 53,136,000 | +124,000 | 3.99% | 20,191,680 |
| 2015-04-15 | 2015-04-13 | 0.385 | 53,012,000 | -1,388,000 | 3.98% | 20,409,620 |
| 2015-04-14 | 2015-04-10 | 0.350 | 54,400,000 | -302,000 | 4.08% | 19,040,000 |
| 2015-04-13 | 2015-04-09 | 0.340 | 54,702,000 | -332,000 | 4.10% | 18,598,680 |
| 2015-04-10 | 2015-04-08 | 0.370 | 55,034,000 | -172,000 | 4.13% | 20,362,580 |
| 2015-04-09 | 2015-04-02 | 0.340 | 55,206,000 | -92,000 | 4.14% | 18,770,040 |
| 2015-04-08 | 2015-04-01 | 0.335 | 55,298,000 | +184,000 | 4.15% | 18,524,830 |
| 2015-04-02 | 2015-03-31 | 0.340 | 55,114,000 | -12,000 | 4.13% | 18,738,760 |
| 2015-04-01 | 2015-03-30 | 0.330 | 55,126,000 | +8,000 | 4.13% | 18,191,580 |
| 2015-03-31 | 2015-03-27 | 0.350 | 55,118,000 | +24,000 | 4.13% | 19,291,300 |
| 2015-03-30 | 2015-03-26 | 0.325 | 55,094,000 | +72,000 | 4.13% | 17,905,550 |
| 2015-03-27 | 2015-03-25 | 0.325 | 55,022,000 | -100,000 | 4.13% | 17,882,150 |
| 2015-03-26 | 2015-03-24 | 0.335 | 55,122,000 | +164,000 | 4.13% | 18,465,870 |
| 2015-03-25 | 2015-03-23 | 0.375 | 54,958,000 | -246,000 | 4.12% | 20,609,250 |
| 2015-03-24 | 2015-03-20 | 0.355 | 55,204,000 | +334,000 | 4.14% | 19,597,420 |
| 2015-03-23 | 2015-03-19 | 0.310 | 54,870,000 | -68,000 | 4.12% | 17,009,700 |
| 2015-03-20 | 2015-03-18 | 0.305 | 54,938,000 | -72,000 | 4.12% | 16,756,090 |
| 2015-03-18 | 2015-03-16 | 0.315 | 55,010,000 | -94,000 | 4.13% | 17,328,150 |
| 2015-03-16 | 2015-03-12 | 0.300 | 55,104,000 | -200,000 | 4.13% | 16,531,200 |
| 2015-03-11 | 2015-03-09 | 0.300 | 55,304,000 | -60,000 | 4.15% | 16,591,200 |
| 2015-03-10 | 2015-03-06 | 0.295 | 55,364,000 | +496,000 | 4.15% | 16,332,380 |
| 2015-03-09 | 2015-03-05 | 0.285 | 54,868,000 | -20,000 | 4.12% | 15,637,380 |
| 2015-03-06 | 2015-03-04 | 0.290 | 54,888,000 | +112,000 | 4.12% | 15,917,520 |
| 2015-03-05 | 2015-03-03 | 0.290 | 54,776,000 | +28,000 | 4.11% | 15,885,040 |
| 2015-03-04 | 2015-03-02 | 0.295 | 54,748,000 | +36,000 | 4.11% | 16,150,660 |
| 2015-03-03 | 2015-02-27 | 0.295 | 54,712,000 | +134,000 | 4.10% | 16,140,040 |
| 2015-03-02 | 2015-02-26 | 0.300 | 54,578,000 | +4,000 | 4.09% | 16,373,400 |
| 2015-02-27 | 2015-02-25 | 0.300 | 54,574,000 | -400,000 | 4.09% | 16,372,200 |
| 2015-02-26 | 2015-02-24 | 0.295 | 54,974,000 | -40,000 | 4.12% | 16,217,330 |
| 2015-02-25 | 2015-02-23 | 0.300 | 55,014,000 | -128,000 | 4.13% | 16,504,200 |
| 2015-02-24 | 2015-02-18 | 0.300 | 55,142,000 | -1,572,000 | 4.14% | 16,542,600 |
| 2015-02-23 | 2015-02-16 | 0.310 | 56,714,000 | -6,000 | 4.25% | 17,581,340 |
| 2015-02-17 | 2015-02-13 | 0.310 | 56,720,000 | -30,000 | 4.25% | 17,583,200 |
| 2015-02-13 | 2015-02-11 | 0.315 | 56,750,000 | +36,000 | 4.26% | 17,876,250 |
| 2015-02-12 | 2015-02-10 | 0.325 | 56,714,000 | -10,000 | 4.25% | 18,432,050 |
| 2015-02-11 | 2015-02-09 | 0.325 | 56,724,000 | -208,000 | 4.25% | 18,435,300 |
| 2015-02-10 | 2015-02-06 | 0.320 | 56,932,000 | -12,000 | 4.27% | 18,218,240 |
| 2015-02-09 | 2015-02-05 | 0.330 | 56,944,000 | -20,000 | 4.27% | 18,791,520 |
| 2015-02-05 | 2015-02-03 | 0.340 | 56,964,000 | -44,000 | 4.27% | 19,367,760 |
| 2015-02-04 | 2015-02-02 | 0.330 | 57,008,000 | +20,000 | 4.28% | 18,812,640 |
| 2015-01-29 | 2015-01-27 | 0.320 | 56,988,000 | -70,000 | 4.27% | 18,236,160 |
| 2015-01-28 | 2015-01-26 | 0.295 | 57,058,000 | -26,000 | 4.28% | 16,832,110 |
| 2015-01-27 | 2015-01-23 | 0.300 | 57,084,000 | +40,000 | 4.28% | 17,125,200 |
| 2015-01-26 | 2015-01-22 | 0.305 | 57,044,000 | +6,000 | 4.28% | 17,398,420 |
| 2015-01-22 | 2015-01-20 | 0.330 | 57,038,000 | +150,000 | 4.28% | 18,822,540 |
| 2015-01-21 | 2015-01-19 | 0.320 | 56,888,000 | +66,000 | 4.27% | 18,204,160 |
| 2015-01-20 | 2015-01-16 | 0.350 | 56,822,000 | +626,000 | 4.26% | 19,887,700 |
| 2015-01-19 | 2015-01-15 | 0.360 | 56,196,000 | -120,000 | 4.21% | 20,230,560 |
| 2015-01-16 | 2015-01-14 | 0.360 | 56,316,000 | -104,000 | 4.22% | 20,273,760 |
| 2015-01-15 | 2015-01-13 | 0.360 | 56,420,000 | -380,000 | 4.23% | 20,311,200 |
| 2015-01-14 | 2015-01-12 | 0.370 | 56,800,000 | -112,000 | 4.26% | 21,016,000 |
| 2015-01-13 | 2015-01-09 | 0.380 | 56,912,000 | -448,000 | 4.27% | 21,626,560 |
| 2015-01-12 | 2015-01-08 | 0.380 | 57,360,000 | +518,000 | 4.30% | 21,796,800 |
| 2015-01-09 | 2015-01-07 | 0.370 | 56,842,000 | -48,000 | 4.26% | 21,031,540 |
| 2015-01-08 | 2015-01-06 | 0.360 | 56,890,000 | -150,000 | 4.27% | 20,480,400 |
| 2015-01-07 | 2015-01-05 | 0.380 | 57,040,000 | -214,000 | 4.28% | 21,675,200 |
| 2015-01-06 | 2015-01-02 | 0.390 | 57,254,000 | -60,000 | 4.29% | 22,329,060 |
| 2015-01-05 | 2014-12-31 | 0.390 | 57,314,000 | +54,000 | 4.30% | 22,352,460 |
| 2015-01-02 | 2014-12-29 | 0.370 | 57,260,000 | -22,000 | 4.29% | 21,186,200 |
| 2014-12-30 | 2014-12-24 | 0.390 | 57,282,000 | +442,000 | 4.30% | 22,339,980 |
| 2014-12-29 | 2014-12-22 | 0.410 | 56,840,000 | +128,000 | 4.26% | 23,304,400 |
| 2014-12-23 | 2014-12-19 | 0.330 | 56,712,000 | -208,000 | 4.25% | 18,714,960 |
| 2014-12-22 | 2014-12-18 | 0.350 | 56,920,000 | -998,000 | 4.27% | 19,922,000 |
| 2014-12-19 | 2014-12-17 | 0.400 | 57,918,000 | +344,000 | 4.34% | 23,167,200 |
| 2014-12-18 | 2014-12-16 | 0.420 | 57,574,000 | -1,018,000 | 4.32% | 24,181,080 |
| 2014-12-17 | 2014-12-15 | 0.440 | 58,592,000 | -910,000 | 4.39% | 25,780,480 |
| 2014-12-16 | 2014-12-12 | 0.450 | 59,502,000 | +692,000 | 4.46% | 26,775,900 |
| 2014-12-15 | 2014-12-11 | 0.540 | 58,810,000 | -368,000 | 4.41% | 31,757,400 |
| 2014-12-12 | 2014-12-10 | 0.540 | 59,178,000 | +1,044,000 | 4.44% | 31,956,120 |
| 2014-12-11 | 2014-12-09 | 0.550 | 58,134,000 | +556,000 | 4.36% | 31,973,700 |
| 2014-12-10 | 2014-12-08 | 0.600 | 57,578,000 | -202,000 | 4.32% | 34,546,800 |
| 2014-12-09 | 2014-12-05 | 0.640 | 57,780,000 | -192,000 | 4.33% | 36,979,200 |
| 2014-12-08 | 2014-12-04 | 0.640 | 57,972,000 | +990,000 | 4.35% | 37,102,080 |
| 2014-12-05 | 2014-12-03 | 0.620 | 56,982,000 | -48,000 | 4.27% | 35,328,840 |
| 2014-12-04 | 2014-12-02 | 0.610 | 57,030,000 | -2,450,000 | 4.28% | 34,788,300 |
| 2014-12-03 | 2014-12-01 | 0.690 | 59,480,000 | -290,000 | 4.46% | 41,041,200 |
| 2014-12-02 | 2014-11-28 | 0.670 | 59,770,000 | +700,000 | 4.48% | 40,045,900 |
| 2014-12-01 | 2014-11-27 | 0.710 | 59,070,000 | -556,000 | 4.43% | 41,939,700 |
| 2014-11-28 | 2014-11-26 | 0.750 | 59,626,000 | +136,000 | 4.47% | 44,719,500 |
| 2014-11-27 | 2014-11-25 | 0.760 | 59,490,000 | +108,000 | 4.46% | 45,212,400 |
| 2014-11-26 | 2014-11-24 | 0.620 | 59,382,000 | -1,210,000 | 4.45% | 36,816,840 |
| 2014-11-25 | 2014-11-21 | 0.690 | 60,592,000 | +1,446,000 | 4.54% | 41,808,480 |
| 2014-11-24 | 2014-11-20 | 0.550 | 59,146,000 | -500,000 | 4.44% | 32,530,300 |
| 2014-11-21 | 2014-11-19 | 0.540 | 59,646,000 | +130,000 | 4.47% | 32,208,840 |
| 2014-11-20 | 2014-11-18 | 0.520 | 59,516,000 | -420,000 | 4.46% | 30,948,320 |
| 2014-11-19 | 2014-11-17 | 0.540 | 59,936,000 | -394,000 | 4.50% | 32,365,440 |
| 2014-11-18 | 2014-11-14 | 0.520 | 60,330,000 | -608,000 | 4.52% | 31,371,600 |
| 2014-11-17 | 2014-11-13 | 0.590 | 60,938,000 | +646,000 | 4.57% | 35,953,420 |
| 2014-11-14 | 2014-11-12 | 0.540 | 60,292,000 | +1,200,000 | 4.52% | 32,557,680 |
| 2014-11-13 | 2014-11-11 | 0.460 | 59,092,000 | -86,000 | 4.43% | 27,182,320 |
| 2014-11-12 | 2014-11-10 | 0.420 | 59,178,000 | -82,000 | 4.44% | 24,854,760 |
| 2014-11-10 | 2014-11-06 | 0.420 | 59,260,000 | +70,000 | 4.44% | 24,889,200 |
| 2014-11-07 | 2014-11-05 | 0.430 | 59,190,000 | +294,000 | 4.44% | 25,451,700 |
| 2014-11-06 | 2014-11-04 | 0.420 | 58,896,000 | +300,000 | 4.42% | 24,736,320 |
| 2014-11-05 | 2014-11-03 | 0.430 | 58,596,000 | -10,000 | 4.39% | 25,196,280 |
| 2014-11-04 | 2014-10-31 | 0.440 | 58,606,000 | +2,000 | 4.40% | 25,786,640 |
| 2014-11-03 | 2014-10-30 | 0.440 | 58,604,000 | +6,000 | 4.40% | 25,785,760 |
| 2014-10-31 | 2014-10-29 | 0.440 | 58,598,000 | +50,000 | 4.40% | 25,783,120 |
| 2014-10-30 | 2014-10-28 | 0.440 | 58,548,000 | +270,000 | 4.39% | 25,761,120 |
| 2014-10-29 | 2014-10-27 | 0.430 | 58,278,000 | -2,000 | 4.37% | 25,059,540 |
| 2014-10-28 | 2014-10-24 | 0.480 | 58,280,000 | -152,000 | 4.37% | 27,974,400 |
| 2014-10-27 | 2014-10-23 | 0.480 | 58,432,000 | +356,000 | 4.38% | 28,047,360 |
| 2014-10-24 | 2014-10-22 | 0.460 | 58,076,000 | -450,000 | 4.36% | 26,714,960 |
| 2014-10-23 | 2014-10-21 | 0.470 | 58,526,000 | -2,000 | 4.39% | 27,507,220 |
| 2014-10-22 | 2014-10-20 | 0.470 | 58,528,000 | -8,000 | 4.39% | 27,508,160 |
| 2014-10-21 | 2014-10-17 | 0.480 | 58,536,000 | -200,000 | 4.39% | 28,097,280 |
| 2014-10-20 | 2014-10-16 | 0.480 | 58,736,000 | -32,000 | 4.41% | 28,193,280 |
| 2014-10-17 | 2014-10-15 | 0.470 | 58,768,000 | +1,624,000 | 4.41% | 27,620,960 |
| 2014-10-16 | 2014-10-14 | 0.490 | 57,144,000 | +112,000 | 4.29% | 28,000,560 |
| 2014-10-15 | 2014-10-13 | 0.500 | 57,032,000 | +100,000 | 4.28% | 28,516,000 |
| 2014-10-14 | 2014-10-10 | 0.520 | 56,932,000 | +14,000 | 4.27% | 29,604,640 |
| 2014-10-13 | 2014-10-09 | 0.530 | 56,918,000 | -24,000 | 4.27% | 30,166,540 |
| 2014-10-10 | 2014-10-08 | 0.520 | 56,942,000 | +278,000 | 4.27% | 29,609,840 |
| 2014-10-09 | 2014-10-07 | 0.530 | 56,664,000 | -616,000 | 4.25% | 30,031,920 |
| 2014-10-08 | 2014-10-06 | 0.500 | 57,280,000 | +56,000 | 4.30% | 28,640,000 |
| 2014-10-07 | 2014-10-03 | 0.500 | 57,224,000 | +298,000 | 4.29% | 28,612,000 |
| 2014-10-06 | 2014-09-30 | 0.480 | 56,926,000 | +1,640,000 | 4.27% | 27,324,480 |
| 2014-10-03 | 2014-09-29 | 0.470 | 55,286,000 | +332,000 | 4.15% | 25,984,420 |
| 2014-09-30 | 2014-09-26 | 0.500 | 54,954,000 | +570,000 | 4.12% | 27,477,000 |
| 2014-09-29 | 2014-09-25 | 0.510 | 54,384,000 | -596,000 | 4.08% | 27,735,840 |
| 2014-09-26 | 2014-09-24 | 0.550 | 54,980,000 | +540,000 | 4.12% | 30,239,000 |
| 2014-09-25 | 2014-09-23 | 0.500 | 54,440,000 | -136,000 | 4.08% | 27,220,000 |
| 2014-09-24 | 2014-09-22 | 0.500 | 54,576,000 | -562,000 | 4.09% | 27,288,000 |
| 2014-09-23 | 2014-09-19 | 0.500 | 55,138,000 | -4,434,000 | 4.14% | 27,569,000 |
| 2014-09-22 | 2014-09-18 | 0.540 | 59,572,000 | -510,000 | 4.47% | 32,168,880 |
| 2014-09-19 | 2014-09-17 | 0.580 | 60,082,000 | +498,000 | 4.51% | 34,847,560 |
| 2014-09-18 | 2014-09-16 | 0.610 | 59,584,000 | +4,000 | 4.47% | 36,346,240 |
| 2014-09-17 | 2014-09-15 | 0.620 | 59,580,000 | +154,000 | 4.47% | 36,939,600 |
| 2014-09-16 | 2014-09-12 | 0.600 | 59,426,000 | -874,000 | 4.46% | 35,655,600 |
| 2014-09-15 | 2014-09-11 | 0.620 | 60,300,000 | +942,000 | 4.52% | 37,386,000 |
| 2014-09-12 | 2014-09-10 | 0.690 | 59,358,000 | +24,000 | 4.45% | 40,957,020 |
| 2014-09-11 | 2014-09-08 | 0.550 | 59,334,000 | +1,104,000 | 4.45% | 32,633,700 |
| 2014-09-10 | 2014-09-05 | 0.510 | 58,230,000 | +350,000 | 4.37% | 29,697,300 |
| 2014-09-08 | 2014-09-04 | 0.520 | 57,880,000 | -762,000 | 4.34% | 30,097,600 |
| 2014-09-05 | 2014-09-03 | 0.510 | 58,642,000 | +656,000 | 4.40% | 29,907,420 |
| 2014-09-04 | 2014-09-02 | 0.390 | 57,986,000 | +14,000 | 4.35% | 22,614,540 |
| 2014-09-03 | 2014-09-01 | 0.400 | 57,972,000 | -268,000 | 4.35% | 23,188,800 |
| 2014-09-02 | 2014-08-29 | 0.410 | 58,240,000 | +102,000 | 4.37% | 23,878,400 |
| 2014-09-01 | 2014-08-28 | 0.420 | 58,138,000 | -1,114,000 | 4.36% | 24,417,960 |
| 2014-08-29 | 2014-08-27 | 0.390 | 59,252,000 | -1,120,000 | 4.44% | 23,108,280 |
| 2014-08-28 | 2014-08-26 | 0.350 | 60,372,000 | -674,000 | 4.53% | 21,130,200 |
| 2014-08-27 | 2014-08-25 | 0.350 | 61,046,000 | -1,228,000 | 4.58% | 21,366,100 |
| 2014-08-25 | 2014-08-21 | 0.330 | 62,274,000 | -4,000 | 4.67% | 20,550,420 |
| 2014-08-22 | 2014-08-20 | 0.330 | 62,278,000 | +100,000 | 4.67% | 20,551,740 |
| 2014-08-21 | 2014-08-19 | 0.330 | 62,178,000 | -940,000 | 4.66% | 20,518,740 |
| 2014-08-20 | 2014-08-18 | 0.340 | 63,118,000 | -104,000 | 4.73% | 21,460,120 |
| 2014-08-19 | 2014-08-15 | 0.350 | 63,222,000 | +44,000 | 4.74% | 22,127,700 |
| 2014-08-18 | 2014-08-14 | 0.350 | 63,178,000 | +512,000 | 4.74% | 22,112,300 |
| 2014-08-15 | 2014-08-13 | 0.350 | 62,666,000 | +116,000 | 4.70% | 21,933,100 |
| 2014-08-14 | 2014-08-12 | 0.330 | 62,550,000 | +196,000 | 4.69% | 20,641,500 |
| 2014-08-13 | 2014-08-11 | 0.330 | 62,354,000 | +100,000 | 4.68% | 20,576,820 |
| 2014-08-12 | 2014-08-08 | 0.330 | 62,254,000 | +750,000 | 4.67% | 20,543,820 |
| 2014-08-08 | 2014-08-06 | 0.330 | 61,504,000 | +160,000 | 4.61% | 20,296,320 |
| 2014-08-07 | 2014-08-05 | 0.330 | 61,344,000 | +20,000 | 4.60% | 20,243,520 |
| 2014-08-06 | 2014-08-04 | 0.330 | 61,324,000 | +130,000 | 4.60% | 20,236,920 |
| 2014-08-05 | 2014-08-01 | 0.340 | 61,194,000 | -22,000 | 4.59% | 20,805,960 |
| 2014-08-04 | 2014-07-31 | 0.330 | 61,216,000 | -160,000 | 4.59% | 20,201,280 |
| 2014-08-01 | 2014-07-30 | 0.330 | 61,376,000 | +150,000 | 4.60% | 20,254,080 |
| 2014-07-31 | 2014-07-29 | 0.330 | 61,226,000 | -20,000 | 4.59% | 20,204,580 |
| 2014-07-30 | 2014-07-28 | 0.320 | 61,246,000 | -100,000 | 4.59% | 19,598,720 |
| 2014-07-28 | 2014-07-24 | 0.330 | 61,346,000 | -258,000 | 4.60% | 20,244,180 |
| 2014-07-25 | 2014-07-23 | 0.320 | 61,604,000 | +280,000 | 4.62% | 19,713,280 |
| 2014-07-23 | 2014-07-21 | 0.320 | 61,324,000 | -10,000 | 4.60% | 19,623,680 |
| 2014-07-22 | 2014-07-18 | 0.310 | 61,334,000 | +70,000 | 4.60% | 19,013,540 |
| 2014-07-21 | 2014-07-17 | 0.320 | 61,264,000 | +30,000 | 4.60% | 19,604,480 |
| 2014-07-18 | 2014-07-16 | 0.310 | 61,234,000 | +24,000 | 4.59% | 18,982,540 |
| 2014-07-17 | 2014-07-15 | 0.320 | 61,210,000 | -58,000 | 4.59% | 19,587,200 |
| 2014-07-16 | 2014-07-14 | 0.330 | 61,268,000 | +250,000 | 4.60% | 20,218,440 |
| 2014-07-14 | 2014-07-10 | 0.330 | 61,018,000 | -566,000 | 4.58% | 20,135,940 |
| 2014-07-11 | 2014-07-09 | 0.320 | 61,584,000 | -108,000 | 4.62% | 19,706,880 |
| 2014-07-10 | 2014-07-08 | 0.330 | 61,692,000 | +210,000 | 4.63% | 20,358,360 |
| 2014-07-08 | 2014-07-04 | 0.310 | 61,482,000 | +214,000 | 4.61% | 19,059,420 |
| 2014-07-07 | 2014-07-03 | 0.310 | 61,268,000 | +570,000 | 4.60% | 18,993,080 |
| 2014-06-27 | 2014-06-25 | 0.290 | 60,698,000 | +100,000 | 4.55% | 17,602,420 |
| 2014-06-26 | 2014-06-24 | 0.290 | 60,598,000 | +316,000 | 4.55% | 17,573,420 |
| 2014-06-23 | 2014-06-19 | 0.300 | 60,282,000 | +480,000 | 4.52% | 18,084,600 |
| 2014-06-20 | 2014-06-18 | 0.300 | 59,802,000 | -52,000 | 4.49% | 17,940,600 |
| 2014-06-19 | 2014-06-17 | 0.300 | 59,854,000 | -100,000 | 4.49% | 17,956,200 |
| 2014-06-18 | 2014-06-16 | 0.310 | 59,954,000 | +90,000 | 4.50% | 18,585,740 |
| 2014-06-16 | 2014-06-12 | 0.310 | 59,864,000 | +20,000 | 4.49% | 18,557,840 |
| 2014-06-12 | 2014-06-10 | 0.300 | 59,844,000 | -50,000 | 4.49% | 17,953,200 |
| 2014-06-11 | 2014-06-09 | 0.300 | 59,894,000 | +10,000 | 4.49% | 17,968,200 |
| 2014-06-10 | 2014-06-06 | 0.310 | 59,884,000 | +600,000 | 4.49% | 18,564,040 |
| 2014-06-05 | 2014-06-03 | 0.310 | 59,284,000 | +272,000 | 4.45% | 18,378,040 |
| 2014-06-04 | 2014-05-30 | 0.310 | 59,012,000 | +62,000 | 4.43% | 18,293,720 |
| 2014-06-03 | 2014-05-29 | 0.320 | 58,950,000 | +190,000 | 4.42% | 18,864,000 |
| 2014-05-30 | 2014-05-28 | 0.320 | 58,760,000 | +100,000 | 4.41% | 18,803,200 |
| 2014-05-29 | 2014-05-27 | 0.320 | 58,660,000 | +100,000 | 4.40% | 18,771,200 |
| 2014-05-28 | 2014-05-26 | 0.310 | 58,560,000 | +50,000 | 4.39% | 18,153,600 |
| 2014-05-26 | 2014-05-22 | 0.320 | 58,510,000 | +118,000 | 4.39% | 18,723,200 |
| 2014-05-21 | 2014-05-19 | 0.310 | 58,392,000 | +100,000 | 4.38% | 18,101,520 |
| 2014-05-19 | 2014-05-15 | 0.320 | 58,292,000 | +30,000 | 4.37% | 18,653,440 |
| 2014-05-13 | 2014-05-09 | 0.320 | 58,262,000 | -10,000 | 4.37% | 18,643,840 |
| 2014-05-12 | 2014-05-08 | 0.320 | 58,272,000 | -102,000 | 4.37% | 18,647,040 |
| 2014-05-09 | 2014-05-07 | 0.330 | 58,374,000 | +150,000 | 4.38% | 19,263,420 |
| 2014-05-07 | 2014-05-02 | 0.330 | 58,224,000 | -66,000 | 4.37% | 19,213,920 |
| 2014-05-05 | 2014-04-30 | 0.340 | 58,290,000 | +50,000 | 4.37% | 19,818,600 |
| 2014-05-02 | 2014-04-29 | 0.340 | 58,240,000 | -10,000 | 4.37% | 19,801,600 |
| 2014-04-29 | 2014-04-25 | 0.340 | 58,250,000 | -142,000 | 4.37% | 19,805,000 |
| 2014-04-28 | 2014-04-24 | 0.350 | 58,392,000 | +150,000 | 4.38% | 20,437,200 |
| 2014-04-25 | 2014-04-23 | 0.350 | 58,242,000 | +88,000 | 4.37% | 20,384,700 |
| 2014-04-24 | 2014-04-22 | 0.360 | 58,154,000 | +308,000 | 4.36% | 20,935,440 |
| 2014-04-17 | 2014-04-15 | 0.350 | 57,846,000 | +12,000 | 4.34% | 20,246,100 |
| 2014-04-16 | 2014-04-14 | 0.360 | 57,834,000 | -236,000 | 4.34% | 20,820,240 |
| 2014-04-15 | 2014-04-11 | 0.360 | 58,070,000 | -100,000 | 4.36% | 20,905,200 |
| 2014-04-14 | 2014-04-10 | 0.380 | 58,170,000 | -8,000 | 4.36% | 22,104,600 |
| 2014-04-11 | 2014-04-09 | 0.380 | 58,178,000 | -40,000 | 4.36% | 22,107,640 |
| 2014-04-10 | 2014-04-08 | 0.380 | 58,218,000 | +272,000 | 4.37% | 22,122,840 |
| 2014-04-09 | 2014-04-07 | 0.440 | 57,946,000 | -152,000 | 4.35% | 25,496,240 |
| 2014-04-08 | 2014-04-04 | 0.350 | 58,098,000 | -104,000 | 4.36% | 20,334,300 |
| 2014-04-07 | 2014-04-03 | 0.340 | 58,202,000 | -100,000 | 4.37% | 19,788,680 |
| 2014-04-04 | 2014-04-02 | 0.340 | 58,302,000 | -102,000 | 4.37% | 19,822,680 |
| 2014-04-03 | 2014-04-01 | 0.340 | 58,404,000 | +4,000 | 4.38% | 19,857,360 |
| 2014-04-02 | 2014-03-31 | 0.330 | 58,400,000 | -14,000 | 4.38% | 19,272,000 |
| 2014-04-01 | 2014-03-28 | 0.330 | 58,414,000 | +2,000 | 4.38% | 19,276,620 |
| 2014-03-31 | 2014-03-27 | 0.340 | 58,412,000 | +146,000 | 4.38% | 19,860,080 |
| 2014-03-28 | 2014-03-26 | 0.350 | 58,266,000 | +38,000 | 4.37% | 20,393,100 |
| 2014-03-27 | 2014-03-25 | 0.340 | 58,228,000 | +592,000 | 4.37% | 19,797,520 |
| 2014-03-26 | 2014-03-24 | 0.330 | 57,636,000 | -48,000 | 4.32% | 19,019,880 |
| 2014-03-25 | 2014-03-21 | 0.330 | 57,684,000 | -130,000 | 4.33% | 19,035,720 |
| 2014-03-24 | 2014-03-20 | 0.330 | 57,814,000 | -850,000 | 4.34% | 19,078,620 |
| 2014-03-21 | 2014-03-19 | 0.330 | 58,664,000 | +44,000 | 4.40% | 19,359,120 |
| 2014-03-20 | 2014-03-18 | 0.330 | 58,620,000 | +334,000 | 4.40% | 19,344,600 |
| 2014-03-19 | 2014-03-17 | 0.330 | 58,286,000 | +138,000 | 4.37% | 19,234,380 |
| 2014-03-18 | 2014-03-14 | 0.340 | 58,148,000 | +74,000 | 4.36% | 19,770,320 |
| 2014-03-17 | 2014-03-13 | 0.340 | 58,074,000 | -92,000 | 4.36% | 19,745,160 |
| 2014-03-14 | 2014-03-12 | 0.360 | 58,166,000 | +660,000 | 4.36% | 20,939,760 |
| 2014-03-13 | 2014-03-11 | 0.400 | 57,506,000 | +870,000 | 4.31% | 23,002,400 |
| 2014-03-12 | 2014-03-10 | 0.330 | 56,636,000 | -26,000 | 4.25% | 18,689,880 |
| 2014-03-11 | 2014-03-07 | 0.330 | 56,662,000 | +12,000 | 4.25% | 18,698,460 |
| 2014-03-10 | 2014-03-06 | 0.330 | 56,650,000 | -22,000 | 4.25% | 18,694,500 |
| 2014-03-07 | 2014-03-05 | 0.340 | 56,672,000 | +34,000 | 4.25% | 19,268,480 |
| 2014-03-06 | 2014-03-04 | 0.350 | 56,638,000 | +66,000 | 4.25% | 19,823,300 |
| 2014-03-04 | 2014-02-28 | 0.320 | 56,572,000 | -20,000 | 4.24% | 18,103,040 |
| 2014-02-28 | 2014-02-26 | 0.310 | 56,592,000 | -160,000 | 4.24% | 17,543,520 |
| 2014-02-27 | 2014-02-25 | 0.310 | 56,752,000 | +276,000 | 4.26% | 17,593,120 |
| 2014-02-26 | 2014-02-24 | 0.300 | 56,476,000 | -644,000 | 4.24% | 16,942,800 |
| 2014-02-25 | 2014-02-21 | 0.290 | 57,120,000 | -414,000 | 4.28% | 16,564,800 |
| 2014-02-24 | 2014-02-20 | 0.300 | 57,534,000 | -8,000 | 4.32% | 17,260,200 |
| 2014-02-21 | 2014-02-19 | 0.300 | 57,542,000 | -222,000 | 4.32% | 17,262,600 |
| 2014-02-19 | 2014-02-17 | 0.310 | 57,764,000 | -76,000 | 4.33% | 17,906,840 |
| 2014-02-18 | 2014-02-14 | 0.310 | 57,840,000 | +12,000 | 4.34% | 17,930,400 |
| 2014-02-17 | 2014-02-13 | 0.300 | 57,828,000 | -318,000 | 4.34% | 17,348,400 |
| 2014-02-14 | 2014-02-12 | 0.310 | 58,146,000 | +8,000 | 4.36% | 18,025,260 |
| 2014-02-11 | 2014-02-07 | 0.310 | 58,138,000 | +40,000 | 4.36% | 18,022,780 |
| 2014-02-07 | 2014-02-05 | 0.300 | 58,098,000 | +10,000 | 4.36% | 17,429,400 |
| 2014-02-06 | 2014-02-04 | 0.310 | 58,088,000 | -34,000 | 4.36% | 18,007,280 |
| 2014-02-05 | 2014-01-30 | 0.310 | 58,122,000 | +124,000 | 4.36% | 18,017,820 |
| 2014-02-04 | 2014-01-28 | 0.300 | 57,998,000 | +10,000 | 4.35% | 17,399,400 |
| 2014-01-29 | 2014-01-27 | 0.290 | 57,988,000 | +28,000 | 4.35% | 16,816,520 |
| 2014-01-27 | 2014-01-23 | 0.300 | 57,960,000 | -4,000 | 4.35% | 17,388,000 |
| 2014-01-24 | 2014-01-22 | 0.290 | 57,964,000 | -120,000 | 4.35% | 16,809,560 |
| 2014-01-22 | 2014-01-20 | 0.300 | 58,084,000 | +46,000 | 4.36% | 17,425,200 |
| 2014-01-21 | 2014-01-17 | 0.300 | 58,038,000 | +84,000 | 4.35% | 17,411,400 |
| 2014-01-20 | 2014-01-16 | 0.300 | 57,954,000 | -10,000 | 4.35% | 17,386,200 |
| 2014-01-17 | 2014-01-15 | 0.300 | 57,964,000 | +226,000 | 4.35% | 17,389,200 |
| 2014-01-16 | 2014-01-14 | 0.310 | 57,738,000 | +16,000 | 4.33% | 17,898,780 |
| 2014-01-15 | 2014-01-13 | 0.300 | 57,722,000 | -74,000 | 4.33% | 17,316,600 |
| 2014-01-13 | 2014-01-09 | 0.310 | 57,796,000 | +18,000 | 4.33% | 17,916,760 |
| 2014-01-10 | 2014-01-08 | 0.320 | 57,778,000 | +26,000 | 4.33% | 18,488,960 |
| 2014-01-09 | 2014-01-07 | 0.300 | 57,752,000 | -166,000 | 4.33% | 17,325,600 |
| 2014-01-08 | 2014-01-06 | 0.300 | 57,918,000 | +486,000 | 4.34% | 17,375,400 |
| 2014-01-07 | 2014-01-03 | 0.320 | 57,432,000 | +140,000 | 4.31% | 18,378,240 |
| 2014-01-06 | 2014-01-02 | 0.320 | 57,292,000 | +50,000 | 4.30% | 18,333,440 |
| 2014-01-03 | 2013-12-31 | 0.330 | 57,242,000 | -34,000 | 4.29% | 18,889,860 |
| 2014-01-02 | 2013-12-27 | 0.330 | 57,276,000 | +100,000 | 4.30% | 18,901,080 |
| 2013-12-30 | 2013-12-24 | 0.330 | 57,176,000 | -4,000 | 4.29% | 18,868,080 |
| 2013-12-20 | 2013-12-18 | 0.340 | 57,180,000 | -120,000 | 4.29% | 19,441,200 |
| 2013-12-19 | 2013-12-17 | 0.330 | 57,300,000 | +50,000 | 4.30% | 18,909,000 |
| 2013-12-18 | 2013-12-16 | 0.340 | 57,250,000 | +200,000 | 4.29% | 19,465,000 |
| 2013-12-16 | 2013-12-12 | 0.340 | 57,050,000 | +50,000 | 4.28% | 19,397,000 |
| 2013-12-13 | 2013-12-11 | 0.330 | 57,000,000 | -100,000 | 4.28% | 18,810,000 |
| 2013-12-12 | 2013-12-10 | 0.340 | 57,100,000 | +18,000 | 4.28% | 19,414,000 |
| 2013-12-10 | 2013-12-06 | 0.360 | 57,082,000 | -60,000 | 4.28% | 20,549,520 |
| 2013-12-09 | 2013-12-05 | 0.350 | 57,142,000 | -100,000 | 4.29% | 19,999,700 |
| 2013-12-04 | 2013-12-02 | 0.350 | 57,242,000 | -26,000 | 4.29% | 20,034,700 |
| 2013-12-03 | 2013-11-29 | 0.350 | 57,268,000 | +60,000 | 4.30% | 20,043,800 |
| 2013-12-02 | 2013-11-28 | 0.340 | 57,208,000 | -66,000 | 4.29% | 19,450,720 |
| 2013-11-25 | 2013-11-21 | 0.340 | 57,274,000 | -90,000 | 4.30% | 19,473,160 |
| 2013-11-22 | 2013-11-20 | 0.360 | 57,364,000 | -100,000 | 4.30% | 20,651,040 |
| 2013-11-21 | 2013-11-19 | 0.350 | 57,464,000 | +70,000 | 4.31% | 20,112,400 |
| 2013-11-20 | 2013-11-18 | 0.350 | 57,394,000 | -20,000 | 4.30% | 20,087,900 |
| 2013-11-18 | 2013-11-14 | 0.350 | 57,414,000 | -26,000 | 4.31% | 20,094,900 |
| 2013-11-15 | 2013-11-13 | 0.330 | 57,440,000 | +2,000 | 4.31% | 18,955,200 |
| 2013-11-14 | 2013-11-12 | 0.340 | 57,438,000 | +10,000 | 4.31% | 19,528,920 |
| 2013-11-12 | 2013-11-08 | 0.360 | 57,428,000 | -36,000 | 4.31% | 20,674,080 |
| 2013-11-11 | 2013-11-07 | 0.360 | 57,464,000 | +188,000 | 4.31% | 20,687,040 |
| 2013-11-08 | 2013-11-06 | 0.350 | 57,276,000 | +14,000 | 4.30% | 20,046,600 |
| 2013-11-07 | 2013-11-05 | 0.360 | 57,262,000 | +236,000 | 4.29% | 20,614,320 |
| 2013-11-06 | 2013-11-04 | 0.340 | 57,026,000 | -10,000 | 4.28% | 19,388,840 |
| 2013-11-05 | 2013-11-01 | 0.340 | 57,036,000 | -4,000 | 4.28% | 19,392,240 |
| 2013-11-04 | 2013-10-31 | 0.340 | 57,040,000 | +72,000 | 4.28% | 19,393,600 |
| 2013-11-01 | 2013-10-30 | 0.350 | 56,968,000 | -18,000 | 4.27% | 19,938,800 |
| 2013-10-31 | 2013-10-29 | 0.350 | 56,986,000 | +40,000 | 4.27% | 19,945,100 |
| 2013-10-30 | 2013-10-28 | 0.370 | 56,946,000 | -48,000 | 4.27% | 21,070,020 |
| 2013-10-29 | 2013-10-25 | 0.320 | 56,994,000 | -4,000 | 4.27% | 18,238,080 |
| 2013-10-28 | 2013-10-24 | 0.320 | 56,998,000 | -40,000 | 4.28% | 18,239,360 |
| 2013-10-25 | 2013-10-23 | 0.330 | 57,038,000 | -10,000 | 4.28% | 18,822,540 |
| 2013-10-23 | 2013-10-21 | 0.320 | 57,048,000 | +140,000 | 4.28% | 18,255,360 |
| 2013-10-21 | 2013-10-17 | 0.330 | 56,908,000 | -804,000 | 4.27% | 18,779,640 |
| 2013-10-18 | 2013-10-16 | 0.320 | 57,712,000 | -322,000 | 4.33% | 18,467,840 |
| 2013-10-17 | 2013-10-15 | 0.340 | 58,034,000 | -108,000 | 4.35% | 19,731,560 |
| 2013-10-16 | 2013-10-11 | 0.340 | 58,142,000 | +8,000 | 4.36% | 19,768,280 |
| 2013-10-15 | 2013-10-10 | 0.330 | 58,134,000 | -260,000 | 4.36% | 19,184,220 |
| 2013-10-09 | 2013-10-07 | 0.340 | 58,394,000 | -20,000 | 4.38% | 19,853,960 |
| 2013-10-08 | 2013-10-04 | 0.330 | 58,414,000 | -30,000 | 4.38% | 19,276,620 |
| 2013-10-07 | 2013-10-03 | 0.330 | 58,444,000 | -120,000 | 4.38% | 19,286,520 |
| 2013-10-04 | 2013-10-02 | 0.330 | 58,564,000 | -14,000 | 4.39% | 19,326,120 |
| 2013-10-03 | 2013-09-30 | 0.320 | 58,578,000 | +56,000 | 4.39% | 18,744,960 |
| 2013-10-02 | 2013-09-27 | 0.330 | 58,522,000 | +66,000 | 4.39% | 19,312,260 |
| 2013-09-30 | 2013-09-26 | 0.340 | 58,456,000 | +170,000 | 4.38% | 19,875,040 |
| 2013-09-27 | 2013-09-25 | 0.340 | 58,286,000 | -42,000 | 4.37% | 19,817,240 |
| 2013-09-26 | 2013-09-24 | 0.340 | 58,328,000 | -16,000 | 4.37% | 19,831,520 |
| 2013-09-25 | 2013-09-23 | 0.360 | 58,344,000 | +40,000 | 4.38% | 21,003,840 |
| 2013-09-24 | 2013-09-19 | 0.370 | 58,304,000 | -236,000 | 4.37% | 21,572,480 |
| 2013-09-23 | 2013-09-18 | 0.370 | 58,540,000 | -314,000 | 4.39% | 21,659,800 |
| 2013-09-19 | 2013-09-17 | 0.350 | 58,854,000 | +28,000 | 4.41% | 20,598,900 |
| 2013-09-18 | 2013-09-16 | 0.340 | 58,826,000 | -78,000 | 4.41% | 20,000,840 |
| 2013-09-17 | 2013-09-13 | 0.340 | 58,904,000 | -24,000 | 4.42% | 20,027,360 |
| 2013-09-16 | 2013-09-12 | 0.350 | 58,928,000 | +62,000 | 4.42% | 20,624,800 |
| 2013-09-13 | 2013-09-11 | 0.370 | 58,866,000 | -748,000 | 4.42% | 21,780,420 |
| 2013-09-12 | 2013-09-10 | 0.300 | 59,614,000 | -102,000 | 4.47% | 17,884,200 |
| 2013-09-11 | 2013-09-09 | 0.300 | 59,716,000 | -20,000 | 4.48% | 17,914,800 |
| 2013-09-10 | 2013-09-06 | 0.300 | 59,736,000 | +106,000 | 4.48% | 17,920,800 |
| 2013-09-06 | 2013-09-04 | 0.300 | 59,630,000 | -30,000 | 4.47% | 17,889,000 |
| 2013-09-05 | 2013-09-03 | 0.290 | 59,660,000 | +26,000 | 4.47% | 17,301,400 |
| 2013-09-04 | 2013-09-02 | 0.300 | 59,634,000 | +120,000 | 4.47% | 17,890,200 |
| 2013-08-30 | 2013-08-28 | 0.300 | 59,514,000 | -22,000 | 4.46% | 17,854,200 |
| 2013-08-23 | 2013-08-21 | 0.310 | 59,536,000 | +200,000 | 4.47% | 18,456,160 |
| 2013-08-22 | 2013-08-20 | 0.310 | 59,336,000 | +202,000 | 4.45% | 18,394,160 |
| 2013-08-21 | 2013-08-19 | 0.320 | 59,134,000 | +154,000 | 4.44% | 18,922,880 |
| 2013-08-15 | 2013-08-12 | 0.310 | 58,980,000 | -548,000 | 4.42% | 18,283,800 |
| 2013-08-13 | 2013-08-09 | 0.310 | 59,528,000 | +16,000 | 4.46% | 18,453,680 |
| 2013-08-12 | 2013-08-08 | 0.310 | 59,512,000 | -350,000 | 4.46% | 18,448,720 |
| 2013-08-09 | 2013-08-07 | 0.300 | 59,862,000 | -44,000 | 4.49% | 17,958,600 |
| 2013-08-08 | 2013-08-06 | 0.320 | 59,906,000 | +2,000 | 4.49% | 19,169,920 |
| 2013-08-07 | 2013-08-05 | 0.320 | 59,904,000 | -102,000 | 4.49% | 19,169,280 |
| 2013-08-06 | 2013-08-02 | 0.320 | 60,006,000 | -434,000 | 4.50% | 19,201,920 |
| 2013-08-05 | 2013-08-01 | 0.330 | 60,440,000 | -572,000 | 4.53% | 19,945,200 |
| 2013-08-02 | 2013-07-31 | 0.340 | 61,012,000 | +68,000 | 4.58% | 20,744,080 |
| 2013-08-01 | 2013-07-30 | 0.350 | 60,944,000 | +330,000 | 4.57% | 21,330,400 |
| 2013-07-30 | 2013-07-26 | 0.310 | 60,614,000 | -180,000 | 4.55% | 18,790,340 |
| 2013-07-29 | 2013-07-25 | 0.320 | 60,794,000 | +30,000 | 4.56% | 19,454,080 |
| 2013-07-26 | 2013-07-24 | 0.330 | 60,764,000 | +2,000 | 4.56% | 20,052,120 |
| 2013-07-25 | 2013-07-23 | 0.330 | 60,762,000 | +74,000 | 4.56% | 20,051,460 |
| 2013-07-24 | 2013-07-22 | 0.340 | 60,688,000 | +96,000 | 4.55% | 20,633,920 |
| 2013-07-23 | 2013-07-19 | 0.320 | 60,592,000 | +782,000 | 4.54% | 19,389,440 |
| 2013-07-22 | 2013-07-18 | 0.290 | 59,810,000 | -90,000 | 4.49% | 17,344,900 |
| 2013-07-10 | 2013-07-08 | 0.300 | 59,900,000 | -14,000 | 4.49% | 17,970,000 |
| 2013-07-08 | 2013-07-04 | 0.290 | 59,914,000 | -50,000 | 4.49% | 17,375,060 |
| 2013-07-05 | 2013-07-03 | 0.300 | 59,964,000 | +14,000 | 4.50% | 17,989,200 |
| 2013-07-03 | 2013-06-28 | 0.310 | 59,950,000 | +66,000 | 4.50% | 18,584,500 |
| 2013-06-25 | 2013-06-21 | 0.300 | 59,884,000 | +120,000 | 4.49% | 17,965,200 |
| 2013-06-18 | 2013-06-14 | 0.320 | 59,764,000 | +6,000 | 4.48% | 19,124,480 |
| 2013-06-17 | 2013-06-13 | 0.310 | 59,758,000 | +20,000 | 4.48% | 18,524,980 |
| 2013-06-13 | 2013-06-10 | 0.310 | 59,738,000 | +70,000 | 4.48% | 18,518,780 |
| 2013-06-05 | 2013-06-03 | 0.300 | 59,668,000 | +104,000 | 4.48% | 17,900,400 |
| 2013-06-03 | 2013-05-30 | 0.310 | 59,564,000 | +54,000 | 4.47% | 18,464,840 |
| 2013-05-31 | 2013-05-29 | 0.320 | 59,510,000 | +46,000 | 4.46% | 19,043,200 |
| 2013-05-30 | 2013-05-28 | 0.310 | 59,464,000 | +378,000 | 4.46% | 18,433,840 |
| 2013-05-28 | 2013-05-24 | 0.320 | 59,086,000 | -8,000 | 4.43% | 18,907,520 |
| 2013-05-27 | 2013-05-23 | 0.320 | 59,094,000 | +60,000 | 4.43% | 18,910,080 |
| 2013-05-22 | 2013-05-20 | 0.330 | 59,034,000 | +40,000 | 4.43% | 19,481,220 |
| 2013-05-20 | 2013-05-15 | 0.330 | 58,994,000 | -20,000 | 4.42% | 19,468,020 |
| 2013-05-15 | 2013-05-13 | 0.350 | 59,014,000 | +20,000 | 4.43% | 20,654,900 |
| 2013-05-08 | 2013-05-06 | 0.330 | 58,994,000 | -100,000 | 4.42% | 19,468,020 |
| 2013-05-02 | 2013-04-29 | 0.340 | 59,094,000 | -12,000 | 4.43% | 20,091,960 |
| 2013-04-30 | 2013-04-26 | 0.360 | 59,106,000 | +72,000 | 4.43% | 21,278,160 |
| 2013-04-29 | 2013-04-25 | 0.350 | 59,034,000 | -10,000 | 4.43% | 20,661,900 |
| 2013-04-26 | 2013-04-24 | 0.350 | 59,044,000 | -10,000 | 4.43% | 20,665,400 |
| 2013-04-23 | 2013-04-19 | 0.340 | 59,054,000 | -60,000 | 4.43% | 20,078,360 |
| 2013-04-22 | 2013-04-18 | 0.350 | 59,114,000 | -40,000 | 4.43% | 20,689,900 |
| 2013-04-18 | 2013-04-16 | 0.320 | 59,154,000 | -14,000 | 4.44% | 18,929,280 |
| 2013-04-17 | 2013-04-15 | 0.330 | 59,168,000 | -40,000 | 4.44% | 19,525,440 |
| 2013-04-16 | 2013-04-12 | 0.330 | 59,208,000 | +38,000 | 4.44% | 19,538,640 |
| 2013-04-15 | 2013-04-11 | 0.320 | 59,170,000 | +6,000 | 4.44% | 18,934,400 |
| 2013-04-12 | 2013-04-10 | 0.330 | 59,164,000 | +16,000 | 4.44% | 19,524,120 |
| 2013-04-11 | 2013-04-09 | 0.330 | 59,148,000 | +72,000 | 4.44% | 19,518,840 |
| 2013-04-09 | 2013-04-05 | 0.300 | 59,076,000 | -10,000 | 4.43% | 17,722,800 |
| 2013-04-05 | 2013-04-02 | 0.340 | 59,086,000 | +28,000 | 4.43% | 20,089,240 |
| 2013-04-03 | 2013-03-28 | 0.320 | 59,058,000 | +10,000 | 4.43% | 18,898,560 |
| 2013-04-02 | 2013-03-27 | 0.320 | 59,048,000 | -32,000 | 4.43% | 18,895,360 |
| 2013-03-27 | 2013-03-25 | 0.330 | 59,080,000 | +14,000 | 4.43% | 19,496,400 |
| 2013-03-26 | 2013-03-22 | 0.320 | 59,066,000 | +8,000 | 4.43% | 18,901,120 |
| 2013-03-25 | 2013-03-21 | 0.320 | 59,058,000 | -4,000 | 4.43% | 18,898,560 |
| 2013-03-22 | 2013-03-20 | 0.340 | 59,062,000 | +2,000 | 4.43% | 20,081,080 |
| 2013-03-19 | 2013-03-15 | 0.360 | 59,060,000 | -36,000 | 4.43% | 21,261,600 |
| 2013-03-15 | 2013-03-13 | 0.350 | 59,096,000 | -10,000 | 4.43% | 20,683,600 |
| 2013-03-13 | 2013-03-11 | 0.370 | 59,106,000 | -30,000 | 4.43% | 21,869,220 |
| 2013-03-12 | 2013-03-08 | 0.350 | 59,136,000 | +4,000 | 4.44% | 20,697,600 |
| 2013-03-11 | 2013-03-07 | 0.370 | 59,132,000 | +122,000 | 4.44% | 21,878,840 |
| 2013-03-08 | 2013-03-06 | 0.370 | 59,010,000 | +12,000 | 4.43% | 21,833,700 |
| 2013-03-07 | 2013-03-05 | 0.350 | 58,998,000 | +52,000 | 4.43% | 20,649,300 |
| 2013-03-05 | 2013-03-01 | 0.350 | 58,946,000 | +10,000 | 4.42% | 20,631,100 |
| 2013-02-27 | 2013-02-25 | 0.370 | 58,936,000 | -14,000 | 4.42% | 21,806,320 |
| 2013-02-26 | 2013-02-22 | 0.370 | 58,950,000 | +40,000 | 4.42% | 21,811,500 |
| 2013-02-25 | 2013-02-21 | 0.370 | 58,910,000 | +62,000 | 4.42% | 21,796,700 |
| 2013-02-19 | 2013-02-15 | 0.390 | 58,848,000 | -30,000 | 4.41% | 22,950,720 |
| 2013-02-18 | 2013-02-14 | 0.380 | 58,878,000 | -34,000 | 4.42% | 22,373,640 |
| 2013-02-15 | 2013-02-08 | 0.370 | 58,912,000 | +10,000 | 4.42% | 21,797,440 |
| 2013-02-08 | 2013-02-06 | 0.360 | 58,902,000 | -114,000 | 4.42% | 21,204,720 |
| 2013-02-06 | 2013-02-04 | 0.350 | 59,016,000 | -20,000 | 4.43% | 20,655,600 |
| 2013-02-05 | 2013-02-01 | 0.370 | 59,036,000 | -30,000 | 4.43% | 21,843,320 |
| 2013-01-31 | 2013-01-29 | 0.370 | 59,066,000 | -38,000 | 4.43% | 21,854,420 |
| 2013-01-30 | 2013-01-28 | 0.380 | 59,104,000 | +2,000 | 4.43% | 22,459,520 |
| 2013-01-29 | 2013-01-25 | 0.360 | 59,102,000 | -64,000 | 4.43% | 21,276,720 |
| 2013-01-28 | 2013-01-24 | 0.380 | 59,166,000 | -60,000 | 4.44% | 22,483,080 |
| 2013-01-25 | 2013-01-23 | 0.390 | 59,226,000 | +22,000 | 4.44% | 23,098,140 |
| 2013-01-24 | 2013-01-22 | 0.390 | 59,204,000 | +22,000 | 4.44% | 23,089,560 |
| 2013-01-23 | 2013-01-21 | 0.410 | 59,182,000 | -160,000 | 4.44% | 24,264,620 |
| 2013-01-22 | 2013-01-18 | 0.380 | 59,342,000 | -78,000 | 4.45% | 22,549,960 |
| 2013-01-21 | 2013-01-17 | 0.370 | 59,420,000 | -46,000 | 4.46% | 21,985,400 |
| 2013-01-18 | 2013-01-16 | 0.380 | 59,466,000 | -58,000 | 4.46% | 22,597,080 |
| 2013-01-17 | 2013-01-15 | 0.400 | 59,524,000 | -180,000 | 4.46% | 23,809,600 |
| 2013-01-16 | 2013-01-14 | 0.410 | 59,704,000 | +264,000 | 4.48% | 24,478,640 |
| 2013-01-15 | 2013-01-11 | 0.410 | 59,440,000 | +170,000 | 4.46% | 24,370,400 |
| 2013-01-14 | 2013-01-10 | 0.420 | 59,270,000 | +116,000 | 4.45% | 24,893,400 |
| 2013-01-11 | 2013-01-09 | 0.340 | 59,154,000 | -416,000 | 4.44% | 20,112,360 |
| 2013-01-10 | 2013-01-08 | 0.280 | 59,570,000 | +40,000 | 4.47% | 16,679,600 |
| 2013-01-09 | 2013-01-07 | 0.290 | 59,530,000 | +472,000 | 4.46% | 17,263,700 |
| 2013-01-08 | 2013-01-04 | 0.260 | 59,058,000 | +34,000 | 4.43% | 15,355,080 |
| 2013-01-07 | 2013-01-03 | 0.290 | 59,024,000 | -12,000 | 4.43% | 17,116,960 |
| 2013-01-04 | 2013-01-02 | 0.290 | 59,036,000 | +218,000 | 4.43% | 17,120,440 |
| 2013-01-03 | 2012-12-31 | 0.290 | 58,818,000 | +498,000 | 4.41% | 17,057,220 |
| 2013-01-02 | 2012-12-27 | 0.250 | 58,320,000 | -40,000 | 4.37% | 14,580,000 |
| 2012-12-27 | 2012-12-20 | 0.270 | 58,360,000 | +20,000 | 4.38% | 15,757,200 |
| 2012-12-20 | 2012-12-18 | 0.250 | 58,340,000 | +10,000 | 4.38% | 14,585,000 |
| 2012-12-19 | 2012-12-17 | 0.260 | 58,330,000 | +270,000 | 4.37% | 15,165,800 |
| 2012-12-18 | 2012-12-14 | 0.250 | 58,060,000 | +20,000 | 4.35% | 14,515,000 |
| 2012-12-06 | 2012-12-04 | 0.250 | 58,040,000 | +22,000 | 4.35% | 14,510,000 |
| 2012-12-05 | 2012-12-03 | 0.240 | 58,018,000 | -2,000 | 4.35% | 13,924,320 |
| 2012-11-21 | 2012-11-19 | 0.250 | 58,020,000 | -10,000 | 4.35% | 14,505,000 |
| 2012-11-20 | 2012-11-16 | 0.250 | 58,030,000 | -200,000 | 4.35% | 14,507,500 |
| 2012-11-16 | 2012-11-14 | 0.270 | 58,230,000 | -6,000 | 4.37% | 15,722,100 |
| 2012-11-13 | 2012-11-09 | 0.260 | 58,236,000 | +8,000 | 4.37% | 15,141,360 |
| 2012-11-12 | 2012-11-08 | 0.250 | 58,228,000 | +18,000 | 4.37% | 14,557,000 |
| 2012-11-09 | 2012-11-07 | 0.270 | 58,210,000 | +2,000 | 4.37% | 15,716,700 |
| 2012-11-08 | 2012-11-06 | 0.260 | 58,208,000 | -20,000 | 4.37% | 15,134,080 |
| 2012-11-06 | 2012-11-02 | 0.270 | 58,228,000 | +20,000 | 4.37% | 15,721,560 |
| 2012-11-05 | 2012-11-01 | 0.270 | 58,208,000 | -38,000 | 4.37% | 15,716,160 |
| 2012-11-02 | 2012-10-31 | 0.260 | 58,246,000 | -62,000 | 4.37% | 15,143,960 |
| 2012-11-01 | 2012-10-30 | 0.260 | 58,308,000 | -26,000 | 4.37% | 15,160,080 |
| 2012-10-29 | 2012-10-25 | 0.270 | 58,334,000 | -76,000 | 4.38% | 15,750,180 |
| 2012-10-25 | 2012-10-22 | 0.280 | 58,410,000 | +2,000 | 4.38% | 16,354,800 |
| 2012-10-24 | 2012-10-19 | 0.270 | 58,408,000 | -28,000 | 4.38% | 15,770,160 |
| 2012-10-22 | 2012-10-18 | 0.280 | 58,436,000 | +56,000 | 4.38% | 16,362,080 |
| 2012-10-19 | 2012-10-17 | 0.280 | 58,380,000 | -212,000 | 4.38% | 16,346,400 |
| 2012-10-15 | 2012-10-11 | 0.240 | 58,592,000 | -50,000 | 4.39% | 14,062,080 |
| 2012-09-28 | 2012-09-26 | 0.240 | 58,642,000 | +164,000 | 4.40% | 14,074,080 |
| 2012-09-26 | 2012-09-24 | 0.240 | 58,478,000 | -100,000 | 4.39% | 14,034,720 |
| 2012-09-18 | 2012-09-14 | 0.240 | 58,578,000 | -70,000 | 4.39% | 14,058,720 |
| 2012-09-14 | 2012-09-12 | 0.230 | 58,648,000 | -20,000 | 4.40% | 13,489,040 |
| 2012-09-12 | 2012-09-10 | 0.230 | 58,668,000 | +46,000 | 4.40% | 13,493,640 |
| 2012-09-11 | 2012-09-07 | 0.230 | 58,622,000 | -156,000 | 4.40% | 13,483,060 |
| 2012-09-04 | 2012-08-31 | 0.240 | 58,778,000 | +34,000 | 4.41% | 14,106,720 |
| 2012-09-03 | 2012-08-30 | 0.230 | 58,744,000 | +20,000 | 4.41% | 13,511,120 |
| 2012-08-29 | 2012-08-27 | 0.230 | 58,724,000 | +40,000 | 4.40% | 13,506,520 |
| 2012-08-27 | 2012-08-23 | 0.250 | 58,684,000 | +10,000 | 4.40% | 14,671,000 |
| 2012-08-22 | 2012-08-20 | 0.250 | 58,674,000 | +74,000 | 4.40% | 14,668,500 |
| 2012-08-21 | 2012-08-17 | 0.260 | 58,600,000 | +70,000 | 4.40% | 15,236,000 |
| 2012-08-13 | 2012-08-09 | 0.270 | 58,530,000 | +26,000 | 4.39% | 15,803,100 |
| 2012-08-10 | 2012-08-08 | 0.260 | 58,504,000 | +24,000 | 4.39% | 15,211,040 |
| 2012-08-08 | 2012-08-06 | 0.260 | 58,480,000 | +6,000 | 4.39% | 15,204,800 |
| 2012-08-03 | 2012-08-01 | 0.260 | 58,474,000 | +40,000 | 4.39% | 15,203,240 |
| 2012-07-31 | 2012-07-27 | 0.270 | 58,434,000 | +100,000 | 4.38% | 15,777,180 |
| 2012-07-30 | 2012-07-26 | 0.300 | 58,334,000 | -126,000 | 4.38% | 17,500,200 |
| 2012-07-27 | 2012-07-25 | 0.260 | 58,460,000 | -18,000 | 4.38% | 15,199,600 |
| 2012-07-23 | 2012-07-19 | 0.260 | 58,478,000 | +46,000 | 4.39% | 15,204,280 |
| 2012-07-11 | 2012-07-09 | 0.260 | 58,432,000 | +14,000 | 4.38% | 15,192,320 |
| 2012-07-04 | 2012-06-29 | 0.250 | 58,418,000 | +68,000 | 4.38% | 14,604,500 |
| 2012-07-03 | 2012-06-28 | 0.240 | 58,350,000 | +10,000 | 4.38% | 14,004,000 |
| 2012-06-29 | 2012-06-27 | 0.240 | 58,340,000 | -2,000 | 4.38% | 14,001,600 |
| 2012-06-22 | 2012-06-20 | 0.230 | 58,342,000 | +18,000 | 4.38% | 13,418,660 |
| 2012-06-20 | 2012-06-18 | 0.240 | 58,324,000 | +40,000 | 4.37% | 13,997,760 |
| 2012-06-19 | 2012-06-15 | 0.240 | 58,284,000 | +20,000 | 4.37% | 13,988,160 |
| 2012-06-18 | 2012-06-14 | 0.220 | 58,264,000 | +68,000 | 4.37% | 12,818,080 |
| 2012-06-12 | 2012-06-08 | 0.240 | 58,196,000 | -28,000 | 4.36% | 13,967,040 |
| 2012-06-11 | 2012-06-07 | 0.250 | 58,224,000 | -96,000 | 4.37% | 14,556,000 |
| 2012-06-07 | 2012-06-05 | 0.240 | 58,320,000 | +30,000 | 4.37% | 13,996,800 |
| 2012-06-06 | 2012-06-04 | 0.240 | 58,290,000 | +10,000 | 4.37% | 13,989,600 |
| 2012-06-05 | 2012-06-01 | 0.240 | 58,280,000 | +10,000 | 4.37% | 13,987,200 |
| 2012-05-31 | 2012-05-29 | 0.230 | 58,270,000 | +10,000 | 4.37% | 13,402,100 |
| 2012-05-25 | 2012-05-23 | 0.280 | 58,260,000 | +36,000 | 4.37% | 16,312,800 |
| 2012-05-23 | 2012-05-21 | 0.260 | 58,224,000 | +70,000 | 4.37% | 15,138,240 |
| 2012-05-22 | 2012-05-18 | 0.260 | 58,154,000 | +22,000 | 4.36% | 15,120,040 |
| 2012-05-14 | 2012-05-10 | 0.270 | 58,132,000 | +56,000 | 4.36% | 15,695,640 |
| 2012-05-08 | 2012-05-04 | 0.300 | 58,076,000 | +40,000 | 4.36% | 17,422,800 |
| 2012-05-07 | 2012-05-03 | 0.300 | 58,036,000 | +2,000 | 4.35% | 17,410,800 |
| 2012-05-04 | 2012-05-02 | 0.280 | 58,034,000 | -30,000 | 4.35% | 16,249,520 |
| 2012-04-24 | 2012-04-20 | 0.280 | 58,064,000 | +38,000 | 4.36% | 16,257,920 |
| 2012-04-20 | 2012-04-18 | 0.280 | 58,026,000 | +30,000 | 4.35% | 16,247,280 |
| 2012-04-19 | 2012-04-17 | 0.280 | 57,996,000 | +28,000 | 4.35% | 16,238,880 |
| 2012-04-12 | 2012-04-10 | 0.260 | 57,968,000 | -16,000 | 4.35% | 15,071,680 |
| 2012-04-11 | 2012-04-05 | 0.260 | 57,984,000 | +30,000 | 4.35% | 15,075,840 |
| 2012-04-10 | 2012-04-03 | 0.260 | 57,954,000 | +48,000 | 4.35% | 15,068,040 |
| 2012-04-03 | 2012-03-30 | 0.290 | 57,906,000 | +2,000 | 4.34% | 16,792,740 |
| 2012-03-30 | 2012-03-28 | 0.290 | 57,904,000 | -110,000 | 4.34% | 16,792,160 |
| 2012-03-28 | 2012-03-26 | 0.290 | 58,014,000 | +100,000 | 4.35% | 16,824,060 |
| 2012-03-27 | 2012-03-23 | 0.300 | 57,914,000 | +6,000 | 4.34% | 17,374,200 |
| 2012-03-26 | 2012-03-22 | 0.300 | 57,908,000 | +2,000 | 4.34% | 17,372,400 |
| 2012-03-22 | 2012-03-20 | 0.300 | 57,906,000 | +4,000 | 4.34% | 17,371,800 |
| 2012-03-21 | 2012-03-19 | 0.310 | 57,902,000 | +20,000 | 4.34% | 17,949,620 |
| 2012-03-20 | 2012-03-16 | 0.310 | 57,882,000 | +70,000 | 4.34% | 17,943,420 |
| 2012-03-16 | 2012-03-14 | 0.310 | 57,812,000 | -10,000 | 4.34% | 17,921,720 |
| 2012-03-15 | 2012-03-13 | 0.310 | 57,822,000 | -12,000 | 4.34% | 17,924,820 |
| 2012-03-14 | 2012-03-12 | 0.310 | 57,834,000 | +20,000 | 4.34% | 17,928,540 |
| 2012-03-13 | 2012-03-09 | 0.320 | 57,814,000 | +32,000 | 4.34% | 18,500,480 |
| 2012-03-09 | 2012-03-07 | 0.310 | 57,782,000 | -768,000 | 4.33% | 17,912,420 |
| 2012-03-08 | 2012-03-06 | 0.310 | 58,550,000 | +42,000 | 4.39% | 18,150,500 |
| 2012-03-07 | 2012-03-05 | 0.330 | 58,508,000 | +8,000 | 4.39% | 19,307,640 |
| 2012-03-06 | 2012-03-02 | 0.330 | 58,500,000 | +44,000 | 4.39% | 19,305,000 |
| 2012-03-02 | 2012-02-29 | 0.330 | 58,456,000 | +18,000 | 4.38% | 19,290,480 |
| 2012-03-01 | 2012-02-28 | 0.330 | 58,438,000 | +80,000 | 4.38% | 19,284,540 |
| 2012-02-29 | 2012-02-27 | 0.340 | 58,358,000 | +6,000 | 4.38% | 19,841,720 |
| 2012-02-28 | 2012-02-24 | 0.320 | 58,352,000 | +54,000 | 4.38% | 18,672,640 |
| 2012-02-27 | 2012-02-23 | 0.350 | 58,298,000 | +8,000 | 4.37% | 20,404,300 |
| 2012-02-24 | 2012-02-22 | 0.350 | 58,290,000 | +336,000 | 4.37% | 20,401,500 |
| 2012-02-23 | 2012-02-21 | 0.340 | 57,954,000 | -60,000 | 4.35% | 19,704,360 |
| 2012-02-22 | 2012-02-20 | 0.330 | 58,014,000 | +10,000 | 4.35% | 19,144,620 |
| 2012-02-21 | 2012-02-17 | 0.330 | 58,004,000 | +6,000 | 4.35% | 19,141,320 |
| 2012-02-17 | 2012-02-15 | 0.340 | 57,998,000 | +20,000 | 4.35% | 19,719,320 |
| 2012-02-15 | 2012-02-13 | 0.340 | 57,978,000 | -34,000 | 4.35% | 19,712,520 |
| 2012-02-14 | 2012-02-10 | 0.340 | 58,012,000 | +96,000 | 4.35% | 19,724,080 |
| 2012-02-13 | 2012-02-09 | 0.350 | 57,916,000 | -272,000 | 4.34% | 20,270,600 |
| 2012-02-10 | 2012-02-08 | 0.340 | 58,188,000 | -80,000 | 4.36% | 19,783,920 |
| 2012-02-09 | 2012-02-07 | 0.330 | 58,268,000 | +40,000 | 4.37% | 19,228,440 |
| 2012-02-06 | 2012-02-02 | 0.300 | 58,228,000 | +20,000 | 4.37% | 17,468,400 |
| 2012-02-03 | 2012-02-01 | 0.290 | 58,208,000 | +236,000 | 4.37% | 16,880,320 |
| 2012-01-31 | 2012-01-27 | 0.320 | 57,972,000 | +6,000 | 4.35% | 18,551,040 |
| 2012-01-30 | 2012-01-26 | 0.320 | 57,966,000 | +2,000 | 4.35% | 18,549,120 |
| 2012-01-27 | 2012-01-20 | 0.320 | 57,964,000 | -66,000 | 4.35% | 18,548,480 |
| 2012-01-26 | 2012-01-19 | 0.320 | 58,030,000 | +8,000 | 4.35% | 18,569,600 |
| 2012-01-20 | 2012-01-18 | 0.310 | 58,022,000 | +10,000 | 4.35% | 17,986,820 |
| 2012-01-19 | 2012-01-17 | 0.300 | 58,012,000 | +6,000 | 4.35% | 17,403,600 |
| 2012-01-17 | 2012-01-13 | 0.310 | 58,006,000 | +6,000 | 4.35% | 17,981,860 |
| 2012-01-10 | 2012-01-06 | 0.300 | 58,000,000 | -100,000 | 4.35% | 17,400,000 |
| 2011-12-29 | 2011-12-23 | 0.320 | 58,100,000 | +48,000 | 4.36% | 18,592,000 |
| 2011-12-23 | 2011-12-21 | 0.320 | 58,052,000 | -50,000 | 4.35% | 18,576,640 |
| 2011-12-21 | 2011-12-19 | 0.310 | 58,102,000 | -74,000 | 4.36% | 18,011,620 |
| 2011-12-16 | 2011-12-14 | 0.330 | 58,176,000 | +20,000 | 4.36% | 19,198,080 |
| 2011-12-14 | 2011-12-12 | 0.310 | 58,156,000 | +8,000 | 4.36% | 18,028,360 |
| 2011-12-13 | 2011-12-09 | 0.330 | 58,148,000 | -22,000 | 4.36% | 19,188,840 |
| 2011-12-12 | 2011-12-08 | 0.340 | 58,170,000 | +2,000 | 4.36% | 19,777,800 |
| 2011-12-09 | 2011-12-07 | 0.340 | 58,168,000 | -30,000 | 4.36% | 19,777,120 |
| 2011-12-08 | 2011-12-06 | 0.340 | 58,198,000 | +384,000 | 4.37% | 19,787,320 |
| 2011-12-07 | 2011-12-05 | 0.320 | 57,814,000 | +4,000 | 4.34% | 18,500,480 |
| 2011-12-05 | 2011-12-01 | 0.310 | 57,810,000 | -20,000 | 4.34% | 17,921,100 |
| 2011-12-02 | 2011-11-30 | 0.310 | 57,830,000 | +2,000 | 4.34% | 17,927,300 |
| 2011-12-01 | 2011-11-29 | 0.310 | 57,828,000 | +8,000 | 4.34% | 17,926,680 |
| 2011-11-30 | 2011-11-28 | 0.310 | 57,820,000 | +4,000 | 4.34% | 17,924,200 |
| 2011-11-29 | 2011-11-25 | 0.300 | 57,816,000 | -44,000 | 4.34% | 17,344,800 |
| 2011-11-28 | 2011-11-24 | 0.320 | 57,860,000 | +10,000 | 4.34% | 18,515,200 |
| 2011-11-23 | 2011-11-21 | 0.320 | 57,850,000 | +4,000 | 4.34% | 18,512,000 |
| 2011-11-22 | 2011-11-18 | 0.310 | 57,846,000 | -18,000 | 4.34% | 17,932,260 |
| 2011-11-17 | 2011-11-15 | 0.330 | 57,864,000 | +6,000 | 4.34% | 19,095,120 |
| 2011-11-16 | 2011-11-14 | 0.320 | 57,858,000 | +2,000 | 4.34% | 18,514,560 |
| 2011-11-14 | 2011-11-10 | 0.310 | 57,856,000 | -28,000 | 4.34% | 17,935,360 |
| 2011-11-10 | 2011-11-08 | 0.310 | 57,884,000 | +134,000 | 4.34% | 17,944,040 |
| 2011-11-09 | 2011-11-07 | 0.320 | 57,750,000 | -12,000 | 4.33% | 18,480,000 |
| 2011-11-08 | 2011-11-04 | 0.330 | 57,762,000 | +2,000 | 4.33% | 19,061,460 |
| 2011-11-07 | 2011-11-03 | 0.310 | 57,760,000 | -900,000 | 4.33% | 17,905,600 |
| 2011-11-04 | 2011-11-02 | 0.310 | 58,660,000 | -770,000 | 4.40% | 18,184,600 |
| 2011-11-03 | 2011-11-01 | 0.310 | 59,430,000 | -760,000 | 4.46% | 18,423,300 |
| 2011-11-02 | 2011-10-31 | 0.320 | 60,190,000 | +2,000 | 4.51% | 19,260,800 |
| 2011-11-01 | 2011-10-28 | 0.320 | 60,188,000 | -100,000 | 4.51% | 19,260,160 |
| 2011-10-31 | 2011-10-27 | 0.330 | 60,288,000 | -508,000 | 4.52% | 19,895,040 |
| 2011-10-28 | 2011-10-26 | 0.320 | 60,796,000 | +6,000 | 4.56% | 19,454,720 |
| 2011-10-27 | 2011-10-25 | 0.320 | 60,790,000 | +4,000 | 4.56% | 19,452,800 |
| 2011-10-25 | 2011-10-21 | 0.310 | 60,786,000 | +4,000 | 4.56% | 18,843,660 |
| 2011-10-21 | 2011-10-19 | 0.310 | 60,782,000 | +10,000 | 4.56% | 18,842,420 |
| 2011-10-19 | 2011-10-17 | 0.330 | 60,772,000 | -96,000 | 4.56% | 20,054,760 |
| 2011-10-18 | 2011-10-14 | 0.310 | 60,868,000 | -472,000 | 4.57% | 18,869,080 |
| 2011-10-17 | 2011-10-13 | 0.310 | 61,340,000 | +28,000 | 4.60% | 19,015,400 |
| 2011-10-14 | 2011-10-12 | 0.310 | 61,312,000 | +48,000 | 4.60% | 19,006,720 |
| 2011-10-12 | 2011-10-10 | 0.300 | 61,264,000 | +252,000 | 4.60% | 18,379,200 |
| 2011-10-11 | 2011-10-07 | 0.320 | 61,012,000 | -106,000 | 4.58% | 19,523,840 |
| 2011-10-10 | 2011-10-06 | 0.300 | 61,118,000 | -116,000 | 4.58% | 18,335,400 |
| 2011-10-07 | 2011-10-04 | 0.300 | 61,234,000 | -12,000 | 4.59% | 18,370,200 |
| 2011-10-06 | 2011-10-03 | 0.310 | 61,246,000 | +12,000 | 4.59% | 18,986,260 |
| 2011-10-04 | 2011-09-30 | 0.310 | 61,234,000 | +82,000 | 4.59% | 18,982,540 |
| 2011-09-28 | 2011-09-26 | 0.270 | 61,152,000 | -2,000 | 4.59% | 16,511,040 |
| 2011-09-27 | 2011-09-23 | 0.270 | 61,154,000 | -34,000 | 4.59% | 16,511,580 |
| 2011-09-26 | 2011-09-22 | 0.270 | 61,188,000 | +78,000 | 4.59% | 16,520,760 |
| 2011-09-23 | 2011-09-21 | 0.280 | 61,110,000 | -6,000 | 4.58% | 17,110,800 |
| 2011-09-22 | 2011-09-20 | 0.280 | 61,116,000 | +2,000 | 4.58% | 17,112,480 |
| 2011-09-20 | 2011-09-16 | 0.300 | 61,114,000 | -4,000 | 4.58% | 18,334,200 |
| 2011-09-19 | 2011-09-15 | 0.310 | 61,118,000 | +16,000 | 4.58% | 18,946,580 |
| 2011-09-16 | 2011-09-14 | 0.290 | 61,102,000 | -36,000 | 4.58% | 17,719,580 |
| 2011-09-15 | 2011-09-12 | 0.270 | 61,138,000 | +2,000 | 4.59% | 16,507,260 |
| 2011-09-14 | 2011-09-09 | 0.300 | 61,136,000 | +156,000 | 4.59% | 18,340,800 |
| 2011-09-12 | 2011-09-08 | 0.260 | 60,980,000 | +6,000 | 4.57% | 15,854,800 |
| 2011-09-08 | 2011-09-06 | 0.260 | 60,974,000 | -10,000 | 4.57% | 15,853,240 |
| 2011-09-01 | 2011-08-30 | 0.270 | 60,984,000 | +10,000 | 4.57% | 16,465,680 |
| 2011-08-30 | 2011-08-26 | 0.270 | 60,974,000 | +10,000 | 4.57% | 16,462,980 |
| 2011-08-24 | 2011-08-22 | 0.260 | 60,964,000 | -8,000 | 4.57% | 15,850,640 |
| 2011-08-22 | 2011-08-18 | 0.290 | 60,972,000 | -8,000 | 4.57% | 17,681,880 |
| 2011-08-12 | 2011-08-10 | 0.300 | 60,980,000 | -50,000 | 4.57% | 18,294,000 |
| 2011-08-10 | 2011-08-08 | 0.310 | 61,030,000 | +164,000 | 4.58% | 18,919,300 |
| 2011-08-09 | 2011-08-05 | 0.330 | 60,866,000 | +36,000 | 4.57% | 20,085,780 |
| 2011-08-05 | 2011-08-03 | 0.350 | 60,830,000 | +24,000 | 4.56% | 21,290,500 |
| 2011-08-04 | 2011-08-02 | 0.360 | 60,806,000 | +2,000 | 4.56% | 21,890,160 |
| 2011-08-03 | 2011-08-01 | 0.350 | 60,804,000 | -40,000 | 4.56% | 21,281,400 |
| 2011-08-02 | 2011-07-29 | 0.350 | 60,844,000 | -16,000 | 4.56% | 21,295,400 |
| 2011-08-01 | 2011-07-28 | 0.340 | 60,860,000 | +40,000 | 4.56% | 20,692,400 |
| 2011-07-28 | 2011-07-26 | 0.350 | 60,820,000 | +70,000 | 4.56% | 21,287,000 |
| 2011-07-27 | 2011-07-25 | 0.350 | 60,750,000 | +34,000 | 4.56% | 21,262,500 |
| 2011-07-26 | 2011-07-22 | 0.350 | 60,716,000 | +20,000 | 4.55% | 21,250,600 |
| 2011-07-25 | 2011-07-21 | 0.350 | 60,696,000 | +20,000 | 4.55% | 21,243,600 |
| 2011-07-22 | 2011-07-20 | 0.350 | 60,676,000 | +70,000 | 4.55% | 21,236,600 |
| 2011-07-21 | 2011-07-19 | 0.350 | 60,606,000 | -70,000 | 4.55% | 21,212,100 |
| 2011-07-20 | 2011-07-18 | 0.350 | 60,676,000 | +38,000 | 4.55% | 21,236,600 |
| 2011-07-19 | 2011-07-15 | 0.360 | 60,638,000 | -44,000 | 4.55% | 21,829,680 |
| 2011-07-18 | 2011-07-14 | 0.360 | 60,682,000 | +130,000 | 4.55% | 21,845,520 |
| 2011-07-14 | 2011-07-12 | 0.360 | 60,552,000 | +50,000 | 4.54% | 21,798,720 |
| 2011-07-13 | 2011-07-11 | 0.390 | 60,502,000 | +10,000 | 4.54% | 23,595,780 |
| 2011-07-11 | 2011-07-07 | 0.390 | 60,492,000 | +30,000 | 4.54% | 23,591,880 |
| 2011-07-08 | 2011-07-06 | 0.390 | 60,462,000 | +30,000 | 4.53% | 23,580,180 |
| 2011-07-07 | 2011-07-05 | 0.390 | 60,432,000 | -60,000 | 4.53% | 23,568,480 |
| 2011-07-06 | 2011-07-04 | 0.380 | 60,492,000 | -20,000 | 4.54% | 22,986,960 |
| 2011-07-04 | 2011-06-29 | 0.380 | 60,512,000 | -20,000 | 4.54% | 22,994,560 |
| 2011-06-28 | 2011-06-24 | 0.370 | 60,532,000 | -30,000 | 4.54% | 22,396,840 |
| 2011-06-27 | 2011-06-23 | 0.350 | 60,562,000 | -12,000 | 4.54% | 21,196,700 |
| 2011-06-24 | 2011-06-22 | 0.360 | 60,574,000 | +30,000 | 4.54% | 21,806,640 |
| 2011-06-23 | 2011-06-21 | 0.350 | 60,544,000 | +42,000 | 4.54% | 21,190,400 |
| 2011-06-21 | 2011-06-17 | 0.350 | 60,502,000 | +100,000 | 4.54% | 21,175,700 |
| 2011-06-16 | 2011-06-14 | 0.350 | 60,402,000 | -40,000 | 4.53% | 21,140,700 |
| 2011-06-15 | 2011-06-13 | 0.370 | 60,442,000 | +96,000 | 4.53% | 22,363,540 |
| 2011-06-14 | 2011-06-10 | 0.360 | 60,346,000 | -180,000 | 4.53% | 21,724,560 |
| 2011-06-13 | 2011-06-09 | 0.340 | 60,526,000 | +294,000 | 4.54% | 20,578,840 |
| 2011-06-10 | 2011-06-08 | 0.370 | 60,232,000 | +2,000 | 4.52% | 22,285,840 |
| 2011-06-08 | 2011-06-03 | 0.380 | 60,230,000 | -4,000 | 4.52% | 22,887,400 |
| 2011-06-07 | 2011-06-02 | 0.380 | 60,234,000 | +250,000 | 4.52% | 22,888,920 |
| 2011-06-03 | 2011-06-01 | 0.400 | 59,984,000 | +118,000 | 4.50% | 23,993,600 |
| 2011-06-02 | 2011-05-31 | 0.420 | 59,866,000 | +110,000 | 4.49% | 25,143,720 |
| 2011-06-01 | 2011-05-30 | 0.360 | 59,756,000 | -10,000 | 4.48% | 21,512,160 |
| 2011-05-31 | 2011-05-27 | 0.380 | 59,766,000 | +24,000 | 4.48% | 22,711,080 |
| 2011-05-26 | 2011-05-24 | 0.390 | 59,742,000 | -8,000 | 4.48% | 23,299,380 |
| 2011-05-25 | 2011-05-23 | 0.390 | 59,750,000 | +12,000 | 4.48% | 23,302,500 |
| 2011-05-24 | 2011-05-20 | 0.400 | 59,738,000 | +16,000 | 4.48% | 23,895,200 |
| 2011-05-23 | 2011-05-19 | 0.400 | 59,722,000 | -266,000 | 4.48% | 23,888,800 |
| 2011-05-20 | 2011-05-18 | 0.400 | 59,988,000 | +100,000 | 4.50% | 23,995,200 |
| 2011-05-19 | 2011-05-17 | 0.400 | 59,888,000 | +150,000 | 4.49% | 23,955,200 |
| 2011-05-18 | 2011-05-16 | 0.420 | 59,738,000 | +44,000 | 4.48% | 25,089,960 |
| 2011-05-17 | 2011-05-13 | 0.400 | 59,694,000 | +26,000 | 4.48% | 23,877,600 |
| 2011-05-16 | 2011-05-12 | 0.390 | 59,668,000 | -20,000 | 4.48% | 23,270,520 |
| 2011-05-13 | 2011-05-11 | 0.400 | 59,688,000 | -114,000 | 4.48% | 23,875,200 |
| 2011-05-12 | 2011-05-09 | 0.420 | 59,802,000 | +24,000 | 4.49% | 25,116,840 |
| 2011-05-11 | 2011-05-06 | 0.430 | 59,778,000 | -10,000 | 4.48% | 25,704,540 |
| 2011-05-06 | 2011-05-04 | 0.420 | 59,788,000 | +138,000 | 4.48% | 25,110,960 |
| 2011-05-05 | 2011-05-03 | 0.440 | 59,650,000 | -46,000 | 4.47% | 26,246,000 |
| 2011-05-04 | 2011-04-29 | 0.420 | 59,696,000 | -6,000 | 4.48% | 25,072,320 |
| 2011-05-03 | 2011-04-28 | 0.440 | 59,702,000 | +50,000 | 4.48% | 26,268,880 |
| 2011-04-29 | 2011-04-27 | 0.450 | 59,652,000 | -20,000 | 4.47% | 26,843,400 |
| 2011-04-28 | 2011-04-26 | 0.440 | 59,672,000 | +104,000 | 4.48% | 26,255,680 |
| 2011-04-27 | 2011-04-21 | 0.460 | 59,568,000 | -36,000 | 4.47% | 27,401,280 |
| 2011-04-26 | 2011-04-20 | 0.460 | 59,604,000 | +136,000 | 4.47% | 27,417,840 |
| 2011-04-21 | 2011-04-19 | 0.450 | 59,468,000 | +94,000 | 4.46% | 26,760,600 |
| 2011-04-20 | 2011-04-18 | 0.460 | 59,374,000 | -400,000 | 4.45% | 27,312,040 |
| 2011-04-18 | 2011-04-14 | 0.480 | 59,774,000 | -30,000 | 4.48% | 28,691,520 |
| 2011-04-15 | 2011-04-13 | 0.490 | 59,804,000 | -14,000 | 4.49% | 29,303,960 |
| 2011-04-14 | 2011-04-12 | 0.490 | 59,818,000 | +40,000 | 4.49% | 29,310,820 |
| 2011-04-13 | 2011-04-11 | 0.500 | 59,778,000 | +100,000 | 4.48% | 29,889,000 |
| 2011-04-11 | 2011-04-07 | 0.480 | 59,678,000 | +10,000 | 4.48% | 28,645,440 |
| 2011-04-08 | 2011-04-06 | 0.480 | 59,668,000 | -60,000 | 4.48% | 28,640,640 |
| 2011-04-07 | 2011-04-04 | 0.460 | 59,728,000 | -36,000 | 4.48% | 27,474,880 |
| 2011-04-06 | 2011-04-01 | 0.460 | 59,764,000 | -12,000 | 4.48% | 27,491,440 |
| 2011-03-31 | 2011-03-29 | 0.480 | 59,776,000 | -38,000 | 4.48% | 28,692,480 |
| 2011-03-30 | 2011-03-28 | 0.480 | 59,814,000 | -10,000 | 4.49% | 28,710,720 |
| 2011-03-29 | 2011-03-25 | 0.480 | 59,824,000 | +196,000 | 4.49% | 28,715,520 |
| 2011-03-28 | 2011-03-24 | 0.490 | 59,628,000 | +8,000 | 4.47% | 29,217,720 |
| 2011-03-25 | 2011-03-23 | 0.490 | 59,620,000 | +130,000 | 4.47% | 29,213,800 |
| 2011-03-24 | 2011-03-22 | 0.510 | 59,490,000 | +278,000 | 4.46% | 30,339,900 |
| 2011-03-23 | 2011-03-21 | 0.500 | 59,212,000 | +404,000 | 4.44% | 29,606,000 |
| 2011-03-22 | 2011-03-18 | 0.520 | 58,808,000 | -384,000 | 4.41% | 30,580,160 |
| 2011-03-21 | 2011-03-17 | 0.470 | 59,192,000 | +68,000 | 4.44% | 27,820,240 |
| 2011-03-18 | 2011-03-16 | 0.500 | 59,124,000 | +4,000 | 4.43% | 29,562,000 |
| 2011-03-17 | 2011-03-15 | 0.500 | 59,120,000 | +240,000 | 4.43% | 29,560,000 |
| 2011-03-16 | 2011-03-14 | 0.520 | 58,880,000 | +320,000 | 4.42% | 30,617,600 |
| 2011-03-15 | 2011-03-11 | 0.520 | 58,560,000 | -796,000 | 4.39% | 30,451,200 |
| 2011-03-14 | 2011-03-10 | 0.500 | 59,356,000 | -430,000 | 4.45% | 29,678,000 |
| 2011-03-11 | 2011-03-09 | 0.510 | 59,786,000 | +200,000 | 4.48% | 30,490,860 |
| 2011-03-10 | 2011-03-08 | 0.540 | 59,586,000 | +2,698,000 | 4.47% | 32,176,440 |
| 2011-03-09 | 2011-03-07 | 0.390 | 56,888,000 | -10,000 | 4.27% | 22,186,320 |
| 2011-03-08 | 2011-03-04 | 0.370 | 56,898,000 | -178,000 | 4.27% | 21,052,260 |
| 2011-03-07 | 2011-03-03 | 0.370 | 57,076,000 | -8,000 | 4.28% | 21,118,120 |
| 2011-03-04 | 2011-03-02 | 0.350 | 57,084,000 | -26,000 | 4.28% | 19,979,400 |
| 2011-03-02 | 2011-02-28 | 0.360 | 57,110,000 | +8,000 | 4.28% | 20,559,600 |
| 2011-02-25 | 2011-02-23 | 0.370 | 57,102,000 | -20,000 | 4.28% | 21,127,740 |
| 2011-02-24 | 2011-02-22 | 0.370 | 57,122,000 | -4,000 | 4.28% | 21,135,140 |
| 2011-02-23 | 2011-02-21 | 0.360 | 57,126,000 | +70,000 | 4.28% | 20,565,360 |
| 2011-02-22 | 2011-02-18 | 0.380 | 57,056,000 | +86,000 | 4.28% | 21,681,280 |
| 2011-02-17 | 2011-02-15 | 0.390 | 56,970,000 | -270,000 | 4.27% | 22,218,300 |
| 2011-02-16 | 2011-02-14 | 0.380 | 57,240,000 | -20,000 | 4.29% | 21,751,200 |
| 2011-02-15 | 2011-02-11 | 0.380 | 57,260,000 | +10,000 | 4.29% | 21,758,800 |
| 2011-02-14 | 2011-02-10 | 0.390 | 57,250,000 | -124,000 | 4.29% | 22,327,500 |
| 2011-02-11 | 2011-02-09 | 0.390 | 57,374,000 | -44,000 | 4.30% | 22,375,860 |
| 2011-02-09 | 2011-02-07 | 0.380 | 57,418,000 | -120,000 | 4.31% | 21,818,840 |
| 2011-02-07 | 2011-01-31 | 0.390 | 57,538,000 | +40,000 | 4.32% | 22,439,820 |
| 2011-02-01 | 2011-01-28 | 0.390 | 57,498,000 | +32,000 | 4.31% | 22,424,220 |
| 2011-01-28 | 2011-01-26 | 0.390 | 57,466,000 | -10,000 | 4.31% | 22,411,740 |
| 2011-01-27 | 2011-01-25 | 0.410 | 57,476,000 | +202,000 | 4.31% | 23,565,160 |
| 2011-01-26 | 2011-01-24 | 0.380 | 57,274,000 | -106,000 | 4.30% | 21,764,120 |
| 2011-01-25 | 2011-01-21 | 0.390 | 57,380,000 | +100,000 | 4.30% | 22,378,200 |
| 2011-01-24 | 2011-01-20 | 0.390 | 57,280,000 | -212,000 | 4.30% | 22,339,200 |
| 2011-01-21 | 2011-01-19 | 0.410 | 57,492,000 | -536,000 | 4.31% | 23,571,720 |
| 2011-01-20 | 2011-01-18 | 0.420 | 58,028,000 | -294,000 | 4.35% | 24,371,760 |
| 2011-01-19 | 2011-01-17 | 0.430 | 58,322,000 | -1,028,000 | 4.37% | 25,078,460 |
| 2011-01-18 | 2011-01-14 | 0.450 | 59,350,000 | +100,000 | 4.45% | 26,707,500 |
| 2011-01-17 | 2011-01-13 | 0.460 | 59,250,000 | -58,000 | 4.44% | 27,255,000 |
| 2011-01-14 | 2011-01-12 | 0.460 | 59,308,000 | -84,000 | 4.45% | 27,281,680 |
| 2011-01-13 | 2011-01-11 | 0.450 | 59,392,000 | +108,000 | 4.45% | 26,726,400 |
| 2011-01-12 | 2011-01-10 | 0.470 | 59,284,000 | +14,000 | 4.45% | 27,863,480 |
| 2011-01-11 | 2011-01-07 | 0.460 | 59,270,000 | -88,000 | 4.45% | 27,264,200 |
| 2011-01-10 | 2011-01-06 | 0.470 | 59,358,000 | +78,000 | 4.45% | 27,898,260 |
| 2011-01-07 | 2011-01-05 | 0.480 | 59,280,000 | -4,000 | 4.45% | 28,454,400 |
| 2011-01-06 | 2011-01-04 | 0.480 | 59,284,000 | +234,000 | 4.45% | 28,456,320 |
| 2011-01-05 | 2011-01-03 | 0.480 | 59,050,000 | +32,000 | 4.43% | 28,344,000 |
| 2011-01-04 | 2010-12-31 | 0.490 | 59,018,000 | +138,000 | 4.43% | 28,918,820 |
| 2011-01-03 | 2010-12-29 | 0.450 | 58,880,000 | +186,000 | 4.42% | 26,496,000 |
| 2010-12-30 | 2010-12-28 | 0.470 | 58,694,000 | +6,000 | 4.40% | 27,586,180 |
| 2010-12-29 | 2010-12-24 | 0.480 | 58,688,000 | +14,000 | 4.40% | 28,170,240 |
| 2010-12-28 | 2010-12-22 | 0.490 | 58,674,000 | +32,000 | 4.40% | 28,750,260 |
| 2010-12-23 | 2010-12-21 | 0.500 | 58,642,000 | +1,302,000 | 4.40% | 29,321,000 |
| 2010-12-22 | 2010-12-20 | 0.500 | 57,340,000 | -76,000 | 4.30% | 28,670,000 |
| 2010-12-21 | 2010-12-17 | 0.500 | 57,416,000 | +274,000 | 4.31% | 28,708,000 |
| 2010-12-20 | 2010-12-16 | 0.510 | 57,142,000 | +6,052,000 | 4.29% | 29,142,420 |
| 2010-12-17 | 2010-12-15 | 0.480 | 51,090,000 | +138,000 | 3.83% | 24,523,200 |
| 2010-12-16 | 2010-12-14 | 0.470 | 50,952,000 | +210,000 | 3.82% | 23,947,440 |
| 2010-12-15 | 2010-12-13 | 0.470 | 50,742,000 | +2,260,000 | 3.81% | 23,848,740 |
| 2010-12-14 | 2010-12-10 | 0.460 | 48,482,000 | +276,000 | 3.64% | 22,301,720 |
| 2010-12-13 | 2010-12-09 | 0.470 | 48,206,000 | -76,000 | 3.62% | 22,656,820 |
| 2010-12-10 | 2010-12-08 | 0.490 | 48,282,000 | -148,000 | 3.62% | 23,658,180 |
| 2010-12-09 | 2010-12-07 | 0.510 | 48,430,000 | +336,000 | 3.63% | 24,699,300 |
| 2010-12-08 | 2010-12-06 | 0.580 | 48,094,000 | -16,000 | 3.61% | 27,894,520 |
| 2010-12-07 | 2010-12-03 | 0.600 | 48,110,000 | +484,000 | 3.61% | 28,866,000 |
| 2010-08-09 | 2010-08-05 | 0.770 | 47,626,000 | -60,000 | 3.57% | 36,672,020 |
| 2010-08-06 | 2010-08-04 | 0.760 | 47,686,000 | +66,000 | 3.58% | 36,241,360 |
| 2010-08-05 | 2010-08-03 | 0.740 | 47,620,000 | +146,000 | 3.57% | 35,238,800 |
| 2010-08-04 | 2010-08-02 | 0.730 | 47,474,000 | +340,000 | 3.56% | 34,656,020 |
| 2010-08-03 | 2010-07-30 | 0.790 | 47,134,000 | +284,000 | 3.54% | 37,235,860 |
| 2010-07-30 | 2010-07-28 | 0.770 | 46,850,000 | -134,000 | 3.51% | 36,074,500 |
| 2010-07-29 | 2010-07-27 | 0.770 | 46,984,000 | -12,000 | 3.52% | 36,177,680 |
| 2010-07-28 | 2010-07-26 | 0.770 | 46,996,000 | -150,000 | 3.52% | 36,186,920 |
| 2010-07-27 | 2010-07-23 | 0.720 | 47,146,000 | +114,000 | 3.54% | 33,945,120 |
| 2010-07-26 | 2010-07-22 | 0.690 | 47,032,000 | -36,000 | 3.53% | 32,452,080 |
| 2010-07-23 | 2010-07-21 | 0.710 | 47,068,000 | +26,000 | 3.53% | 33,418,280 |
| 2010-07-21 | 2010-07-19 | 0.690 | 47,042,000 | +46,000 | 3.53% | 32,458,980 |
| 2010-07-20 | 2010-07-16 | 0.690 | 46,996,000 | +100,000 | 3.52% | 32,427,240 |
| 2010-07-19 | 2010-07-15 | 0.690 | 46,896,000 | +202,000 | 3.52% | 32,358,240 |
| 2010-07-16 | 2010-07-14 | 0.700 | 46,694,000 | +18,000 | 3.50% | 32,685,800 |
| 2010-07-15 | 2010-07-13 | 0.720 | 46,676,000 | +162,000 | 3.50% | 33,606,720 |
| 2010-07-14 | 2010-07-12 | 0.710 | 46,514,000 | +10,000 | 3.49% | 33,024,940 |
| 2010-07-13 | 2010-07-09 | 0.700 | 46,504,000 | -16,000 | 3.49% | 32,552,800 |
| 2010-07-12 | 2010-07-08 | 0.690 | 46,520,000 | -222,000 | 3.49% | 32,098,800 |
| 2010-07-09 | 2010-07-07 | 0.690 | 46,742,000 | +198,000 | 3.51% | 32,251,980 |
| 2010-07-08 | 2010-07-06 | 0.710 | 46,544,000 | +68,000 | 3.49% | 33,046,240 |
| 2010-07-07 | 2010-07-05 | 0.680 | 46,476,000 | +150,000 | 3.49% | 31,603,680 |
| 2010-07-06 | 2010-07-02 | 0.710 | 46,326,000 | -16,000 | 3.47% | 32,891,460 |
| 2010-07-05 | 2010-06-30 | 0.730 | 46,342,000 | +28,000 | 3.48% | 33,829,660 |
| 2010-07-02 | 2010-06-29 | 0.740 | 46,314,000 | -520,000 | 3.47% | 34,272,360 |
| 2010-06-30 | 2010-06-28 | 0.740 | 46,834,000 | +310,000 | 3.51% | 34,657,160 |
| 2010-06-29 | 2010-06-25 | 0.720 | 46,524,000 | +410,000 | 3.49% | 33,497,280 |
| 2010-06-28 | 2010-06-24 | 0.730 | 46,114,000 | -42,000 | 3.46% | 33,663,220 |
| 2010-06-25 | 2010-06-23 | 0.710 | 46,156,000 | +124,000 | 3.46% | 32,770,760 |
| 2010-06-24 | 2010-06-22 | 0.710 | 46,032,000 | +102,000 | 3.45% | 32,682,720 |
| 2010-06-23 | 2010-06-21 | 0.690 | 45,930,000 | -2,000 | 3.44% | 31,691,700 |
| 2010-06-22 | 2010-06-18 | 0.680 | 45,932,000 | -22,000 | 3.45% | 31,233,760 |
| 2010-06-21 | 2010-06-17 | 0.680 | 45,954,000 | -2,000 | 3.45% | 31,248,720 |
| 2010-06-18 | 2010-06-15 | 0.680 | 45,956,000 | +4,000 | 3.45% | 31,250,080 |
| 2010-06-17 | 2010-06-14 | 0.700 | 45,952,000 | -4,000 | 3.45% | 32,166,400 |
| 2010-06-15 | 2010-06-11 | 0.700 | 45,956,000 | -128,000 | 3.45% | 32,169,200 |
| 2010-06-14 | 2010-06-10 | 0.680 | 46,084,000 | -30,000 | 3.46% | 31,337,120 |
| 2010-06-11 | 2010-06-09 | 0.680 | 46,114,000 | +350,000 | 3.46% | 31,357,520 |
| 2010-06-10 | 2010-06-08 | 0.690 | 45,764,000 | +18,000 | 3.43% | 31,577,160 |
| 2010-06-09 | 2010-06-07 | 0.670 | 45,746,000 | +750,000 | 3.43% | 30,649,820 |
| 2010-06-08 | 2010-06-04 | 0.660 | 44,996,000 | -26,000 | 3.37% | 29,697,360 |
| 2010-06-07 | 2010-06-03 | 0.660 | 45,022,000 | -12,000 | 3.38% | 29,714,520 |
| 2010-06-04 | 2010-06-02 | 0.640 | 45,034,000 | +500,000 | 3.38% | 28,821,760 |
| 2010-06-03 | 2010-06-01 | 0.620 | 44,534,000 | +40,000 | 3.34% | 27,611,080 |
| 2010-06-02 | 2010-05-31 | 0.670 | 44,494,000 | +406,000 | 3.34% | 29,810,980 |
| 2010-06-01 | 2010-05-28 | 0.670 | 44,088,000 | +24,000 | 3.31% | 29,538,960 |
| 2010-05-31 | 2010-05-27 | 0.660 | 44,064,000 | +478,000 | 3.30% | 29,082,240 |
| 2010-05-28 | 2010-05-26 | 0.620 | 43,586,000 | +190,000 | 3.27% | 27,023,320 |
| 2010-05-27 | 2010-05-25 | 0.650 | 43,396,000 | +48,000 | 3.25% | 28,207,400 |
| 2010-05-26 | 2010-05-24 | 0.690 | 43,348,000 | +366,000 | 3.25% | 29,910,120 |
| 2010-05-25 | 2010-05-20 | 0.680 | 42,982,000 | +100,000 | 3.22% | 29,227,760 |
| 2010-05-24 | 2010-05-19 | 0.730 | 42,882,000 | -26,000 | 3.22% | 31,303,860 |
| 2010-05-20 | 2010-05-18 | 0.710 | 42,908,000 | -558,000 | 3.22% | 30,464,680 |
| 2010-05-19 | 2010-05-17 | 0.710 | 43,466,000 | -88,000 | 3.26% | 30,860,860 |
| 2010-05-18 | 2010-05-14 | 0.720 | 43,554,000 | -952,000 | 3.27% | 31,358,880 |
| 2010-05-17 | 2010-05-13 | 0.730 | 44,506,000 | -334,000 | 3.34% | 32,489,380 |
| 2010-05-14 | 2010-05-12 | 0.710 | 44,840,000 | +74,000 | 3.36% | 31,836,400 |
| 2010-05-13 | 2010-05-11 | 0.750 | 44,766,000 | +1,408,000 | 3.36% | 33,574,500 |
| 2010-05-12 | 2010-05-10 | 0.800 | 43,358,000 | +772,000 | 3.25% | 34,686,400 |
| 2010-05-11 | 2010-05-07 | 0.810 | 42,586,000 | -310,000 | 3.19% | 34,494,660 |
| 2010-05-10 | 2010-05-06 | 0.790 | 42,896,000 | -428,000 | 3.22% | 33,887,840 |
| 2010-05-07 | 2010-05-05 | 0.830 | 43,324,000 | +184,000 | 3.25% | 35,958,920 |
| 2010-05-06 | 2010-05-04 | 0.790 | 43,140,000 | -354,000 | 3.24% | 34,080,600 |
| 2010-05-05 | 2010-05-03 | 0.730 | 43,494,000 | +434,000 | 3.26% | 31,750,620 |
| 2010-05-04 | 2010-04-30 | 0.740 | 43,060,000 | +1,822,000 | 3.23% | 31,864,400 |
| 2010-05-03 | 2010-04-29 | 0.830 | 41,238,000 | +968,000 | 3.09% | 34,227,540 |
| 2010-04-30 | 2010-04-28 | 0.760 | 40,270,000 | -460,000 | 3.02% | 30,605,200 |
| 2010-04-29 | 2010-04-27 | 0.770 | 40,730,000 | -924,000 | 3.05% | 31,362,100 |
| 2010-04-28 | 2010-04-26 | 0.700 | 41,654,000 | +842,000 | 3.12% | 29,157,800 |
| 2010-04-27 | 2010-04-23 | 0.720 | 40,812,000 | -3,200,000 | 3.06% | 29,384,640 |
| 2010-04-26 | 2010-04-22 | 0.600 | 44,012,000 | +144,000 | 3.30% | 26,407,200 |
| 2010-04-23 | 2010-04-21 | 0.620 | 43,868,000 | -160,000 | 3.29% | 27,198,160 |
| 2010-04-22 | 2010-04-20 | 0.620 | 44,028,000 | -110,000 | 3.30% | 27,297,360 |
| 2010-04-21 | 2010-04-19 | 0.620 | 44,138,000 | +242,000 | 3.31% | 27,365,560 |
| 2010-04-20 | 2010-04-16 | 0.650 | 43,896,000 | +146,000 | 3.29% | 28,532,400 |
| 2010-04-19 | 2010-04-15 | 0.650 | 43,750,000 | +402,000 | 3.28% | 28,437,500 |
| 2010-04-16 | 2010-04-14 | 0.630 | 43,348,000 | +590,000 | 3.25% | 27,309,240 |
| 2010-04-15 | 2010-04-13 | 0.640 | 42,758,000 | +320,000 | 3.21% | 27,365,120 |
| 2010-04-14 | 2010-04-12 | 0.640 | 42,438,000 | -26,000 | 3.18% | 27,160,320 |
| 2010-04-13 | 2010-04-09 | 0.670 | 42,464,000 | -480,000 | 3.18% | 28,450,880 |
| 2010-04-12 | 2010-04-08 | 0.680 | 42,944,000 | -460,000 | 3.22% | 29,201,920 |
| 2010-04-09 | 2010-04-07 | 0.620 | 43,404,000 | +22,000 | 3.26% | 26,910,480 |
| 2010-04-08 | 2010-04-01 | 0.610 | 43,382,000 | +178,000 | 3.25% | 26,463,020 |
| 2010-04-07 | 2010-03-31 | 0.600 | 43,204,000 | -10,000 | 3.24% | 25,922,400 |
| 2010-04-01 | 2010-03-30 | 0.620 | 43,214,000 | +244,000 | 3.24% | 26,792,680 |
| 2010-03-31 | 2010-03-29 | 0.590 | 42,970,000 | -6,000 | 3.22% | 25,352,300 |
| 2010-03-30 | 2010-03-26 | 0.610 | 42,976,000 | -326,000 | 3.22% | 26,215,360 |
| 2010-03-29 | 2010-03-25 | 0.600 | 43,302,000 | -46,000 | 3.25% | 25,981,200 |
| 2010-03-26 | 2010-03-24 | 0.610 | 43,348,000 | -184,000 | 3.25% | 26,442,280 |
| 2010-03-25 | 2010-03-23 | 0.620 | 43,532,000 | +22,000 | 3.27% | 26,989,840 |
| 2010-03-24 | 2010-03-22 | 0.620 | 43,510,000 | +114,000 | 3.26% | 26,976,200 |
| 2010-03-23 | 2010-03-19 | 0.620 | 43,396,000 | +38,000 | 3.25% | 26,905,520 |
| 2010-03-22 | 2010-03-18 | 0.640 | 43,358,000 | +96,000 | 3.25% | 27,749,120 |
| 2010-03-19 | 2010-03-17 | 0.650 | 43,262,000 | +98,000 | 3.24% | 28,120,300 |
| 2010-03-18 | 2010-03-16 | 0.660 | 43,164,000 | +358,000 | 3.24% | 28,488,240 |
| 2010-03-17 | 2010-03-15 | 0.670 | 42,806,000 | +194,000 | 3.21% | 28,680,020 |
| 2010-03-16 | 2010-03-12 | 0.640 | 42,612,000 | -228,000 | 3.20% | 27,271,680 |
| 2010-03-15 | 2010-03-11 | 0.630 | 42,840,000 | -46,000 | 3.21% | 26,989,200 |
| 2010-03-12 | 2010-03-10 | 0.630 | 42,886,000 | +64,000 | 3.22% | 27,018,180 |
| 2010-03-11 | 2010-03-09 | 0.630 | 42,822,000 | +54,000 | 3.21% | 26,977,860 |
| 2010-03-10 | 2010-03-08 | 0.640 | 42,768,000 | -34,000 | 3.21% | 27,371,520 |
| 2010-03-09 | 2010-03-05 | 0.660 | 42,802,000 | +600,000 | 3.21% | 28,249,320 |
| 2010-03-08 | 2010-03-04 | 0.670 | 42,202,000 | +442,000 | 3.17% | 28,275,340 |
| 2010-03-05 | 2010-03-03 | 0.610 | 41,760,000 | +96,000 | 3.13% | 25,473,600 |
| 2010-03-04 | 2010-03-02 | 0.600 | 41,664,000 | +74,000 | 3.12% | 24,998,400 |
| 2010-03-03 | 2010-03-01 | 0.610 | 41,590,000 | -390,000 | 3.12% | 25,369,900 |
| 2010-03-02 | 2010-02-26 | 0.570 | 41,980,000 | +40,000 | 3.15% | 23,928,600 |
| 2010-03-01 | 2010-02-25 | 0.570 | 41,940,000 | +18,000 | 3.15% | 23,905,800 |
| 2010-02-26 | 2010-02-24 | 0.570 | 41,922,000 | +152,000 | 3.14% | 23,895,540 |
| 2010-02-25 | 2010-02-23 | 0.570 | 41,770,000 | -250,000 | 3.13% | 23,808,900 |
| 2010-02-24 | 2010-02-22 | 0.570 | 42,020,000 | +142,000 | 3.15% | 23,951,400 |
| 2010-02-23 | 2010-02-19 | 0.560 | 41,878,000 | -48,000 | 3.14% | 23,451,680 |
| 2010-02-22 | 2010-02-18 | 0.580 | 41,926,000 | +8,000 | 3.14% | 24,317,080 |
| 2010-02-19 | 2010-02-17 | 0.580 | 41,918,000 | +4,000 | 3.14% | 24,312,440 |
| 2010-02-17 | 2010-02-11 | 0.570 | 41,914,000 | -4,000 | 3.14% | 23,890,980 |
| 2010-02-11 | 2010-02-09 | 0.570 | 41,918,000 | -14,000 | 3.14% | 23,893,260 |
| 2010-02-10 | 2010-02-08 | 0.580 | 41,932,000 | -48,000 | 3.15% | 24,320,560 |
| 2010-02-09 | 2010-02-05 | 0.550 | 41,980,000 | +32,000 | 3.15% | 23,089,000 |
| 2010-02-08 | 2010-02-04 | 0.560 | 41,948,000 | +40,000 | 3.15% | 23,490,880 |
| 2010-02-05 | 2010-02-03 | 0.580 | 41,908,000 | +28,000 | 3.14% | 24,306,640 |
| 2010-02-04 | 2010-02-02 | 0.570 | 41,880,000 | +550,000 | 3.14% | 23,871,600 |
| 2010-02-03 | 2010-02-01 | 0.550 | 41,330,000 | -130,000 | 3.10% | 22,731,500 |
| 2010-02-02 | 2010-01-29 | 0.590 | 41,460,000 | +62,000 | 3.11% | 24,461,400 |
| 2010-02-01 | 2010-01-28 | 0.580 | 41,398,000 | -140,000 | 3.10% | 24,010,840 |
| 2010-01-29 | 2010-01-27 | 0.590 | 41,538,000 | -26,000 | 3.12% | 24,507,420 |
| 2010-01-28 | 2010-01-26 | 0.590 | 41,564,000 | +106,000 | 3.12% | 24,522,760 |
| 2010-01-27 | 2010-01-25 | 0.620 | 41,458,000 | +122,000 | 3.11% | 25,703,960 |
| 2010-01-26 | 2010-01-22 | 0.640 | 41,336,000 | +22,000 | 3.10% | 26,455,040 |
| 2010-01-25 | 2010-01-21 | 0.670 | 41,314,000 | +16,000 | 3.10% | 27,680,380 |
| 2010-01-22 | 2010-01-20 | 0.680 | 41,298,000 | -28,000 | 3.10% | 28,082,640 |
| 2010-01-21 | 2010-01-19 | 0.680 | 41,326,000 | +22,000 | 3.10% | 28,101,680 |
| 2010-01-20 | 2010-01-18 | 0.670 | 41,304,000 | +310,000 | 3.10% | 27,673,680 |
| 2010-01-19 | 2010-01-15 | 0.680 | 40,994,000 | +6,000 | 3.07% | 27,875,920 |
| 2010-01-18 | 2010-01-14 | 0.680 | 40,988,000 | +20,000 | 3.07% | 27,871,840 |
| 2010-01-15 | 2010-01-13 | 0.680 | 40,968,000 | +2,000 | 3.07% | 27,858,240 |
| 2010-01-14 | 2010-01-12 | 0.690 | 40,966,000 | +130,000 | 3.07% | 28,266,540 |
| 2010-01-13 | 2010-01-11 | 0.690 | 40,836,000 | +194,000 | 3.06% | 28,176,840 |
| 2010-01-12 | 2010-01-08 | 0.690 | 40,642,000 | +58,000 | 3.05% | 28,042,980 |
| 2010-01-11 | 2010-01-07 | 0.690 | 40,584,000 | +296,000 | 3.04% | 28,002,960 |
| 2010-01-08 | 2010-01-06 | 0.700 | 40,288,000 | +248,000 | 3.02% | 28,201,600 |
| 2010-01-07 | 2010-01-05 | 0.680 | 40,040,000 | +86,000 | 3.00% | 27,227,200 |
| 2010-01-06 | 2010-01-04 | 0.680 | 39,954,000 | +84,000 | 3.00% | 27,168,720 |
| 2010-01-05 | 2009-12-31 | 0.690 | 39,870,000 | +34,000 | 2.99% | 27,510,300 |
| 2010-01-04 | 2009-12-29 | 0.680 | 39,836,000 | +106,000 | 2.99% | 27,088,480 |
| 2009-12-30 | 2009-12-28 | 0.680 | 39,730,000 | +26,000 | 2.98% | 27,016,400 |
| 2009-12-29 | 2009-12-24 | 0.670 | 39,704,000 | -236,000 | 2.98% | 26,601,680 |
| 2009-12-28 | 2009-12-22 | 0.670 | 39,940,000 | -4,000 | 3.00% | 26,759,800 |
| 2009-12-23 | 2009-12-21 | 0.670 | 39,944,000 | -100,000 | 3.00% | 26,762,480 |
| 2009-12-21 | 2009-12-17 | 0.680 | 40,044,000 | +368,000 | 3.00% | 27,229,920 |
| 2009-12-18 | 2009-12-16 | 0.680 | 39,676,000 | -86,000 | 2.98% | 26,979,680 |
| 2009-12-17 | 2009-12-15 | 0.710 | 39,762,000 | -16,000 | 2.98% | 28,231,020 |
| 2009-12-16 | 2009-12-14 | 0.710 | 39,778,000 | +118,000 | 2.98% | 28,242,380 |
| 2009-12-15 | 2009-12-11 | 0.730 | 39,660,000 | -672,000 | 2.97% | 28,951,800 |
| 2009-12-14 | 2009-12-10 | 0.670 | 40,332,000 | +920,000 | 3.03% | 27,022,440 |
| 2009-12-11 | 2009-12-09 | 0.720 | 39,412,000 | +40,000 | 2.96% | 28,376,640 |
| 2009-12-10 | 2009-12-08 | 0.730 | 39,372,000 | +116,000 | 2.95% | 28,741,560 |
| 2009-12-09 | 2009-12-07 | 0.740 | 39,256,000 | +36,000 | 2.94% | 29,049,440 |
| 2009-12-08 | 2009-12-04 | 0.730 | 39,220,000 | -260,000 | 2.94% | 28,630,600 |
| 2009-12-07 | 2009-12-03 | 0.710 | 39,480,000 | +56,000 | 2.96% | 28,030,800 |
| 2009-12-04 | 2009-12-02 | 0.700 | 39,424,000 | +298,000 | 2.96% | 27,596,800 |
| 2009-12-03 | 2009-12-01 | 0.700 | 39,126,000 | +34,000 | 2.93% | 27,388,200 |
| 2009-12-02 | 2009-11-30 | 0.710 | 39,092,000 | +110,000 | 2.93% | 27,755,320 |
| 2009-12-01 | 2009-11-27 | 0.680 | 38,982,000 | -98,000 | 2.92% | 26,507,760 |
| 2009-11-30 | 2009-11-26 | 0.730 | 39,080,000 | +38,000 | 2.93% | 28,528,400 |
| 2009-11-27 | 2009-11-25 | 0.720 | 39,042,000 | -104,000 | 2.93% | 28,110,240 |
| 2009-11-26 | 2009-11-24 | 0.720 | 39,146,000 | -168,000 | 2.94% | 28,185,120 |
| 2009-11-25 | 2009-11-23 | 0.740 | 39,314,000 | +68,000 | 2.95% | 29,092,360 |
| 2009-11-24 | 2009-11-20 | 0.750 | 39,246,000 | -1,276,000 | 2.94% | 29,434,500 |
| 2009-11-23 | 2009-11-19 | 0.720 | 40,522,000 | -462,000 | 3.04% | 29,175,840 |
| 2009-11-20 | 2009-11-18 | 0.730 | 40,984,000 | +226,000 | 3.07% | 29,918,320 |
| 2009-11-19 | 2009-11-17 | 0.680 | 40,758,000 | -312,000 | 3.06% | 27,715,440 |
| 2009-11-18 | 2009-11-16 | 0.650 | 41,070,000 | +270,000 | 3.08% | 26,695,500 |
| 2009-11-17 | 2009-11-13 | 0.640 | 40,800,000 | +42,000 | 3.06% | 26,112,000 |
| 2009-11-16 | 2009-11-12 | 0.630 | 40,758,000 | -152,000 | 3.06% | 25,677,540 |
| 2009-11-13 | 2009-11-11 | 0.660 | 40,910,000 | -206,000 | 3.07% | 27,000,600 |
| 2009-11-12 | 2009-11-10 | 0.670 | 41,116,000 | -848,000 | 3.08% | 27,547,720 |
| 2009-11-11 | 2009-11-09 | 0.610 | 41,964,000 | -24,000 | 3.15% | 25,598,040 |
| 2009-11-10 | 2009-11-06 | 0.580 | 41,988,000 | +150,000 | 3.35% | 24,353,040 |
| 2009-11-09 | 2009-11-05 | 0.590 | 41,838,000 | -18,000 | 3.34% | 24,684,420 |
| 2009-11-05 | 2009-11-03 | 0.570 | 41,856,000 | -84,000 | 3.34% | 23,857,920 |
| 2009-11-04 | 2009-11-02 | 0.580 | 41,940,000 | +40,000 | 3.35% | 24,325,200 |
| 2009-11-03 | 2009-10-30 | 0.600 | 41,900,000 | -186,000 | 3.34% | 25,140,000 |
| 2009-11-02 | 2009-10-29 | 0.590 | 42,086,000 | +138,000 | 3.36% | 24,830,740 |
| 2009-10-30 | 2009-10-28 | 0.590 | 41,948,000 | +6,000 | 3.35% | 24,749,320 |
| 2009-10-29 | 2009-10-27 | 0.580 | 41,942,000 | +14,000 | 3.35% | 24,326,360 |
| 2009-10-28 | 2009-10-23 | 0.610 | 41,928,000 | +266,000 | 3.35% | 25,576,080 |
| 2009-10-27 | 2009-10-22 | 0.600 | 41,662,000 | -62,000 | 3.32% | 24,997,200 |
| 2009-10-23 | 2009-10-21 | 0.550 | 41,724,000 | +24,000 | 3.33% | 22,948,200 |
| 2009-10-22 | 2009-10-20 | 0.570 | 41,700,000 | +216,000 | 3.33% | 23,769,000 |
| 2009-10-21 | 2009-10-19 | 0.570 | 41,484,000 | -228,000 | 3.31% | 23,645,880 |
| 2009-10-20 | 2009-10-16 | 0.590 | 41,712,000 | +16,000 | 3.33% | 24,610,080 |
| 2009-10-19 | 2009-10-15 | 0.540 | 41,696,000 | +44,000 | 3.33% | 22,515,840 |
| 2009-10-15 | 2009-10-13 | 0.530 | 41,652,000 | +172,000 | 3.32% | 22,075,560 |
| 2009-10-14 | 2009-10-12 | 0.540 | 41,480,000 | +16,000 | 3.31% | 22,399,200 |
| 2009-10-13 | 2009-10-09 | 0.540 | 41,464,000 | +34,000 | 3.31% | 22,390,560 |
| 2009-10-12 | 2009-10-08 | 0.550 | 41,430,000 | +392,000 | 3.31% | 22,786,500 |
| 2009-10-09 | 2009-10-07 | 0.560 | 41,038,000 | -64,000 | 3.27% | 22,981,280 |
| 2009-10-08 | 2009-10-06 | 0.560 | 41,102,000 | +54,000 | 3.28% | 23,017,120 |
| 2009-10-07 | 2009-10-05 | 0.570 | 41,048,000 | +92,000 | 3.28% | 23,397,360 |
| 2009-10-06 | 2009-10-02 | 0.550 | 40,956,000 | -48,000 | 3.27% | 22,525,800 |
| 2009-10-05 | 2009-09-30 | 0.570 | 41,004,000 | -38,000 | 3.27% | 23,372,280 |
| 2009-09-30 | 2009-09-28 | 0.570 | 41,042,000 | -40,000 | 3.27% | 23,393,940 |
| 2009-09-29 | 2009-09-25 | 0.600 | 41,082,000 | +76,000 | 3.28% | 24,649,200 |
| 2009-09-28 | 2009-09-24 | 0.610 | 41,006,000 | +148,000 | 3.27% | 25,013,660 |
| 2009-09-25 | 2009-09-23 | 0.640 | 40,858,000 | +144,000 | 3.26% | 26,149,120 |
| 2009-09-24 | 2009-09-22 | 0.650 | 40,714,000 | +22,000 | 3.25% | 26,464,100 |
| 2009-09-23 | 2009-09-21 | 0.660 | 40,692,000 | +120,000 | 3.25% | 26,856,720 |
| 2009-09-22 | 2009-09-18 | 0.650 | 40,572,000 | -62,000 | 3.24% | 26,371,800 |
| 2009-09-21 | 2009-09-17 | 0.630 | 40,634,000 | +430,000 | 3.24% | 25,599,420 |
| 2009-09-18 | 2009-09-16 | 0.640 | 40,204,000 | +136,000 | 3.21% | 25,730,560 |
| 2009-09-17 | 2009-09-15 | 0.620 | 40,068,000 | -18,000 | 3.20% | 24,842,160 |
| 2009-09-16 | 2009-09-14 | 0.650 | 40,086,000 | +96,000 | 3.20% | 26,055,900 |
| 2009-09-15 | 2009-09-11 | 0.660 | 39,990,000 | -44,000 | 3.19% | 26,393,400 |
| 2009-09-14 | 2009-09-10 | 0.660 | 40,034,000 | +126,000 | 3.19% | 26,422,440 |
| 2009-09-11 | 2009-09-09 | 0.710 | 39,908,000 | +126,000 | 3.18% | 28,334,680 |
| 2009-09-09 | 2009-09-07 | 0.610 | 39,782,000 | +98,000 | 3.17% | 24,267,020 |
| 2009-09-08 | 2009-09-04 | 0.590 | 39,684,000 | -48,000 | 3.17% | 23,413,560 |
| 2009-09-07 | 2009-09-03 | 0.590 | 39,732,000 | -568,000 | 3.17% | 23,441,880 |
| 2009-09-04 | 2009-09-02 | 0.570 | 40,300,000 | -44,000 | 3.22% | 22,971,000 |
| 2009-09-03 | 2009-09-01 | 0.570 | 40,344,000 | +62,000 | 3.22% | 22,996,080 |
| 2009-09-02 | 2009-08-31 | 0.540 | 40,282,000 | -218,000 | 3.21% | 21,752,280 |
| 2009-09-01 | 2009-08-28 | 0.550 | 40,500,000 | +224,000 | 3.23% | 22,275,000 |
| 2009-08-31 | 2009-08-27 | 0.570 | 40,276,000 | +964,000 | 3.21% | 22,957,320 |
| 2009-08-28 | 2009-08-26 | 0.580 | 39,312,000 | +558,000 | 3.14% | 22,800,960 |
| 2009-08-27 | 2009-08-25 | 0.630 | 38,754,000 | -214,000 | 3.09% | 24,415,020 |
| 2009-08-26 | 2009-08-24 | 0.620 | 38,968,000 | +270,000 | 3.11% | 24,160,160 |
| 2009-08-25 | 2009-08-21 | 0.640 | 38,698,000 | -334,000 | 3.09% | 24,766,720 |
| 2009-08-24 | 2009-08-20 | 0.610 | 39,032,000 | +106,000 | 3.11% | 23,809,520 |
| 2009-08-21 | 2009-08-19 | 0.560 | 38,926,000 | +342,000 | 3.11% | 21,798,560 |
| 2009-08-20 | 2009-08-18 | 0.580 | 38,584,000 | -1,156,000 | 3.08% | 22,378,720 |
| 2009-08-19 | 2009-08-17 | 0.630 | 39,740,000 | -50,000 | 3.17% | 25,036,200 |
| 2009-08-18 | 2009-08-14 | 0.690 | 39,790,000 | +340,000 | 3.17% | 27,455,100 |
| 2009-08-17 | 2009-08-13 | 0.730 | 39,450,000 | -256,000 | 3.15% | 28,798,500 |
| 2009-08-14 | 2009-08-12 | 0.710 | 39,706,000 | -2,222,000 | 3.17% | 28,191,260 |
| 2009-08-13 | 2009-08-11 | 0.750 | 41,928,000 | +38,000 | 3.35% | 31,446,000 |
| 2009-08-12 | 2009-08-10 | 0.820 | 41,890,000 | +8,000 | 3.34% | 34,349,800 |
| 2009-08-11 | 2009-08-07 | 0.810 | 41,882,000 | +698,000 | 3.34% | 33,924,420 |
| 2009-08-10 | 2009-08-06 | 0.860 | 41,184,000 | +56,000 | 3.29% | 35,418,240 |
| 2009-08-07 | 2009-08-05 | 0.840 | 41,128,000 | +760,000 | 3.28% | 34,547,520 |
| 2009-08-06 | 2009-08-04 | 0.890 | 40,368,000 | +156,000 | 3.22% | 35,927,520 |
| 2009-08-05 | 2009-08-03 | 0.910 | 40,212,000 | +398,000 | 3.21% | 36,592,920 |
| 2009-08-04 | 2009-07-31 | 0.900 | 39,814,000 | +234,000 | 3.18% | 35,832,600 |
| 2009-08-03 | 2009-07-30 | 0.870 | 39,580,000 | -342,000 | 3.16% | 34,434,600 |
| 2009-07-31 | 2009-07-29 | 0.870 | 39,922,000 | -38,000 | 3.19% | 34,732,140 |
| 2009-07-30 | 2009-07-28 | 0.900 | 39,960,000 | +266,000 | 3.19% | 35,964,000 |
| 2009-07-29 | 2009-07-27 | 0.900 | 39,694,000 | +644,000 | 3.17% | 35,724,600 |
| 2009-07-28 | 2009-07-24 | 0.920 | 39,050,000 | +76,000 | 3.12% | 35,926,000 |
| 2009-07-27 | 2009-07-23 | 0.950 | 38,974,000 | +736,000 | 3.11% | 37,025,300 |
| 2009-07-24 | 2009-07-22 | 0.920 | 38,238,000 | -950,000 | 3.05% | 35,178,960 |
| 2009-07-23 | 2009-07-21 | 0.850 | 39,188,000 | -244,000 | 3.13% | 33,309,800 |
| 2009-07-22 | 2009-07-20 | 0.880 | 39,432,000 | +1,128,000 | 3.15% | 34,700,160 |
| 2009-07-17 | 2009-07-15 | 0.920 | 38,304,000 | +636,000 | 3.06% | 35,239,680 |
| 2009-07-16 | 2009-07-14 | 0.950 | 37,668,000 | -902,000 | 3.01% | 35,784,600 |
| 2009-07-15 | 2009-07-13 | 0.890 | 38,570,000 | +1,268,000 | 3.08% | 34,327,300 |
| 2009-07-14 | 2009-07-10 | 0.900 | 37,302,000 | -2,388,000 | 2.98% | 33,571,800 |
| 2009-07-13 | 2009-07-09 | 0.740 | 39,690,000 | +150,000 | 3.17% | 29,370,600 |
| 2009-07-10 | 2009-07-08 | 0.730 | 39,540,000 | -122,000 | 3.15% | 28,864,200 |
| 2009-07-09 | 2009-07-07 | 0.750 | 39,662,000 | -928,000 | 3.16% | 29,746,500 |
| 2009-07-08 | 2009-07-06 | 0.730 | 40,590,000 | -2,326,000 | 3.24% | 29,630,700 |
| 2009-07-07 | 2009-07-03 | 0.740 | 42,916,000 | -28,000 | 3.42% | 31,757,840 |
| 2009-07-06 | 2009-07-02 | 0.740 | 42,944,000 | +162,000 | 3.43% | 31,778,560 |
| 2009-07-03 | 2009-06-30 | 0.750 | 42,782,000 | +824,000 | 3.41% | 32,086,500 |
| 2009-07-02 | 2009-06-29 | 0.740 | 41,958,000 | -56,000 | 3.35% | 31,048,920 |
| 2009-06-30 | 2009-06-26 | 0.780 | 42,014,000 | -1,632,000 | 3.35% | 32,770,920 |
| 2009-06-29 | 2009-06-25 | 0.770 | 43,646,000 | +1,316,000 | 3.48% | 33,607,420 |
| 2009-06-26 | 2009-06-24 | 0.800 | 42,330,000 | +126,000 | 3.38% | 33,864,000 |
| 2009-06-25 | 2009-06-23 | 0.840 | 42,204,000 | +1,412,000 | 3.37% | 35,451,360 |
| 2009-06-24 | 2009-06-22 | 0.750 | 40,792,000 | -170,000 | 3.25% | 30,594,000 |
| 2009-06-23 | 2009-06-19 | 0.610 | 40,962,000 | -262,000 | 3.27% | 24,986,820 |
| 2009-06-22 | 2009-06-18 | 0.620 | 41,224,000 | +574,000 | 3.29% | 25,558,880 |
| 2009-06-19 | 2009-06-17 | 0.660 | 40,650,000 | -22,000 | 3.24% | 26,829,000 |
| 2009-06-18 | 2009-06-16 | 0.500 | 40,672,000 | +662,000 | 3.25% | 20,336,000 |
| 2009-06-17 | 2009-06-15 | 0.510 | 40,010,000 | -268,000 | 3.19% | 20,405,100 |
| 2009-06-16 | 2009-06-12 | 0.520 | 40,278,000 | +342,000 | 3.21% | 20,944,560 |
| 2009-06-15 | 2009-06-11 | 0.510 | 39,936,000 | +100,000 | 3.19% | 20,367,360 |
| 2009-06-12 | 2009-06-10 | 0.530 | 39,836,000 | -1,170,000 | 3.18% | 21,113,080 |
| 2009-06-11 | 2009-06-09 | 0.490 | 41,006,000 | -5,336,000 | 3.27% | 20,092,940 |
| 2009-06-10 | 2009-06-08 | 0.510 | 46,342,000 | -1,780,000 | 3.70% | 23,634,420 |
| 2009-06-09 | 2009-06-05 | 0.510 | 48,122,000 | -244,000 | 3.84% | 24,542,220 |
| 2009-06-08 | 2009-06-04 | 0.510 | 48,366,000 | +252,000 | 3.86% | 24,666,660 |
| 2009-06-05 | 2009-06-03 | 0.510 | 48,114,000 | +72,000 | 3.84% | 24,538,140 |
| 2009-06-04 | 2009-06-02 | 0.490 | 48,042,000 | +1,138,000 | 3.83% | 23,540,580 |
| 2009-06-03 | 2009-06-01 | 0.530 | 46,904,000 | +1,476,000 | 3.74% | 24,859,120 |
| 2009-06-02 | 2009-05-29 | 0.520 | 45,428,000 | +582,000 | 3.62% | 23,622,560 |
| 2009-06-01 | 2009-05-27 | 0.540 | 44,846,000 | -136,000 | 3.58% | 24,216,840 |
| 2009-05-29 | 2009-05-26 | 0.480 | 44,982,000 | -124,000 | 3.59% | 21,591,360 |
| 2009-05-27 | 2009-05-25 | 0.460 | 45,106,000 | +68,000 | 3.60% | 20,748,760 |
| 2009-05-26 | 2009-05-22 | 0.470 | 45,038,000 | +84,000 | 3.59% | 21,167,860 |
| 2009-05-25 | 2009-05-21 | 0.480 | 44,954,000 | -580,000 | 3.59% | 21,577,920 |
| 2009-05-22 | 2009-05-20 | 0.490 | 45,534,000 | +92,000 | 3.63% | 22,311,660 |
| 2009-05-21 | 2009-05-19 | 0.470 | 45,442,000 | -1,122,000 | 3.63% | 21,357,740 |
| 2009-05-20 | 2009-05-18 | 0.370 | 46,564,000 | +430,000 | 3.72% | 17,228,680 |
| 2009-05-19 | 2009-05-15 | 0.380 | 46,134,000 | +582,000 | 3.68% | 17,530,920 |
| 2009-05-18 | 2009-05-14 | 0.370 | 45,552,000 | -90,000 | 3.63% | 16,854,240 |
| 2009-05-15 | 2009-05-13 | 0.380 | 45,642,000 | +532,000 | 3.64% | 17,343,960 |
| 2009-05-14 | 2009-05-12 | 0.380 | 45,110,000 | +324,000 | 3.60% | 17,141,800 |
| 2009-05-13 | 2009-05-11 | 0.360 | 44,786,000 | +458,000 | 3.57% | 16,122,960 |
| 2009-05-12 | 2009-05-08 | 0.360 | 44,328,000 | +280,000 | 3.54% | 15,958,080 |
| 2009-05-11 | 2009-05-07 | 0.350 | 44,048,000 | -72,000 | 3.51% | 15,416,800 |
| 2009-05-08 | 2009-05-06 | 0.370 | 44,120,000 | -104,000 | 3.52% | 16,324,400 |
| 2009-05-07 | 2009-05-05 | 0.360 | 44,224,000 | -522,000 | 3.53% | 15,920,640 |
| 2009-05-06 | 2009-05-04 | 0.370 | 44,746,000 | -432,000 | 3.57% | 16,556,020 |
| 2009-05-05 | 2009-04-30 | 0.340 | 45,178,000 | +264,000 | 3.60% | 15,360,520 |
| 2009-05-04 | 2009-04-29 | 0.320 | 44,914,000 | +36,000 | 3.58% | 14,372,480 |
| 2009-04-30 | 2009-04-28 | 0.320 | 44,878,000 | -188,000 | 3.58% | 14,360,960 |
| 2009-04-29 | 2009-04-27 | 0.340 | 45,066,000 | -252,000 | 3.60% | 15,322,440 |
| 2009-04-28 | 2009-04-24 | 0.370 | 45,318,000 | +34,000 | 3.62% | 16,767,660 |
| 2009-04-27 | 2009-04-23 | 0.370 | 45,284,000 | +194,000 | 3.61% | 16,755,080 |
| 2009-04-24 | 2009-04-22 | 0.390 | 45,090,000 | +276,000 | 3.60% | 17,585,100 |
| 2009-04-23 | 2009-04-21 | 0.370 | 44,814,000 | -308,000 | 3.58% | 16,581,180 |
| 2009-04-22 | 2009-04-20 | 0.370 | 45,122,000 | +3,062,000 | 3.60% | 16,695,140 |
| 2009-04-21 | 2009-04-17 | 0.370 | 42,060,000 | +1,502,000 | 3.36% | 15,562,200 |
| 2009-04-20 | 2009-04-16 | 0.340 | 40,558,000 | +4,116,000 | 3.24% | 13,789,720 |
| 2009-04-17 | 2009-04-15 | 0.370 | 36,442,000 | -7,768,000 | 2.91% | 13,483,540 |
| 2009-04-16 | 2009-04-14 | 0.300 | 44,210,000 | +1,224,000 | 3.53% | 13,263,000 |
| 2009-04-14 | 2009-04-08 | 0.290 | 42,986,000 | +50,000 | 3.43% | 12,465,940 |
| 2009-04-09 | 2009-04-07 | 0.290 | 42,936,000 | +168,000 | 3.43% | 12,451,440 |
| 2009-04-08 | 2009-04-06 | 0.310 | 42,768,000 | -742,000 | 3.41% | 13,258,080 |
| 2009-04-07 | 2009-04-03 | 0.310 | 43,510,000 | +26,000 | 3.47% | 13,488,100 |
| 2009-04-06 | 2009-04-02 | 0.320 | 43,484,000 | +60,000 | 3.47% | 13,914,880 |
| 2009-04-03 | 2009-04-01 | 0.310 | 43,424,000 | -10,000 | 3.46% | 13,461,440 |
| 2009-04-02 | 2009-03-31 | 0.310 | 43,434,000 | +122,000 | 3.47% | 13,464,540 |
| 2009-04-01 | 2009-03-30 | 0.310 | 43,312,000 | -132,000 | 3.46% | 13,426,720 |
| 2009-03-31 | 2009-03-27 | 0.310 | 43,444,000 | +124,000 | 3.47% | 13,467,640 |
| 2009-03-30 | 2009-03-26 | 0.310 | 43,320,000 | -690,000 | 3.46% | 13,429,200 |
| 2009-03-27 | 2009-03-25 | 0.310 | 44,010,000 | -38,000 | 3.51% | 13,643,100 |
| 2009-03-26 | 2009-03-24 | 0.300 | 44,048,000 | +1,312,000 | 3.51% | 13,214,400 |
| 2009-03-25 | 2009-03-23 | 0.290 | 42,736,000 | +10,000 | 3.41% | 12,393,440 |
| 2009-03-20 | 2009-03-18 | 0.280 | 42,726,000 | +30,000 | 3.41% | 11,963,280 |
| 2009-03-19 | 2009-03-17 | 0.280 | 42,696,000 | -976,000 | 3.41% | 11,954,880 |
| 2009-03-18 | 2009-03-16 | 0.290 | 43,672,000 | -10,000 | 3.48% | 12,664,880 |
| 2009-03-17 | 2009-03-13 | 0.290 | 43,682,000 | +20,000 | 3.49% | 12,667,780 |
| 2009-03-16 | 2009-03-12 | 0.270 | 43,662,000 | -90,000 | 3.48% | 11,788,740 |
| 2009-03-13 | 2009-03-11 | 0.280 | 43,752,000 | +34,000 | 3.49% | 12,250,560 |
| 2009-03-12 | 2009-03-10 | 0.280 | 43,718,000 | +822,000 | 3.49% | 12,241,040 |
| 2009-03-11 | 2009-03-09 | 0.280 | 42,896,000 | -86,000 | 3.42% | 12,010,880 |
| 2009-03-10 | 2009-03-06 | 0.280 | 42,982,000 | +4,000 | 3.43% | 12,034,960 |
| 2009-03-09 | 2009-03-05 | 0.290 | 42,978,000 | -6,000 | 3.43% | 12,463,620 |
| 2009-03-06 | 2009-03-04 | 0.290 | 42,984,000 | +82,000 | 3.43% | 12,465,360 |
| 2009-03-05 | 2009-03-03 | 0.280 | 42,902,000 | -10,000 | 3.42% | 12,012,560 |
| 2009-03-04 | 2009-03-02 | 0.300 | 42,912,000 | -18,000 | 3.42% | 12,873,600 |
| 2009-03-03 | 2009-02-27 | 0.310 | 42,930,000 | +370,000 | 3.43% | 13,308,300 |
| 2009-03-02 | 2009-02-26 | 0.310 | 42,560,000 | -440,000 | 3.40% | 13,193,600 |
| 2009-02-27 | 2009-02-25 | 0.320 | 43,000,000 | -244,000 | 3.43% | 13,760,000 |
| 2009-02-25 | 2009-02-23 | 0.300 | 43,244,000 | +944,000 | 3.45% | 12,973,200 |
| 2009-02-24 | 2009-02-20 | 0.300 | 42,300,000 | -386,000 | 3.38% | 12,690,000 |
| 2009-02-23 | 2009-02-19 | 0.280 | 42,686,000 | +154,000 | 3.41% | 11,952,080 |
| 2009-02-20 | 2009-02-18 | 0.260 | 42,532,000 | +100,000 | 3.39% | 11,058,320 |
| 2009-02-19 | 2009-02-17 | 0.270 | 42,432,000 | +190,000 | 3.39% | 11,456,640 |
| 2009-02-18 | 2009-02-16 | 0.260 | 42,242,000 | +270,000 | 3.37% | 10,982,920 |
| 2009-02-17 | 2009-02-13 | 0.280 | 41,972,000 | -216,000 | 3.35% | 11,752,160 |
| 2009-02-16 | 2009-02-12 | 0.250 | 42,188,000 | +292,000 | 3.37% | 10,547,000 |
| 2009-02-13 | 2009-02-11 | 0.270 | 41,896,000 | +604,000 | 3.34% | 11,311,920 |
| 2009-02-11 | 2009-02-09 | 0.280 | 41,292,000 | -236,000 | 3.29% | 11,561,760 |
| 2009-02-10 | 2009-02-06 | 0.270 | 41,528,000 | +24,000 | 3.31% | 11,212,560 |
| 2009-02-09 | 2009-02-05 | 0.260 | 41,504,000 | -1,940,000 | 3.31% | 10,791,040 |
| 2009-02-06 | 2009-02-04 | 0.270 | 43,444,000 | -18,000 | 3.47% | 11,729,880 |
| 2009-02-05 | 2009-02-03 | 0.270 | 43,462,000 | -790,000 | 3.47% | 11,734,740 |
| 2009-02-04 | 2009-02-02 | 0.260 | 44,252,000 | +300,000 | 3.53% | 11,505,520 |
| 2009-02-03 | 2009-01-30 | 0.260 | 43,952,000 | -384,000 | 3.51% | 11,427,520 |
| 2009-02-02 | 2009-01-29 | 0.250 | 44,336,000 | +834,000 | 3.54% | 11,084,000 |
| 2009-01-30 | 2009-01-23 | 0.260 | 43,502,000 | +602,000 | 3.47% | 11,310,520 |
| 2009-01-29 | 2009-01-22 | 0.290 | 42,900,000 | -8,000 | 3.42% | 12,441,000 |
| 2009-01-23 | 2009-01-21 | 0.240 | 42,908,000 | -162,000 | 3.42% | 10,297,920 |
| 2009-01-22 | 2009-01-20 | 0.230 | 43,070,000 | -362,000 | 3.44% | 9,906,100 |
| 2009-01-21 | 2009-01-19 | 0.230 | 43,432,000 | -24,000 | 3.47% | 9,989,360 |
| 2009-01-20 | 2009-01-16 | 0.240 | 43,456,000 | +1,604,000 | 3.47% | 10,429,440 |
| 2009-01-19 | 2009-01-15 | 0.240 | 41,852,000 | +1,964,000 | 3.34% | 10,044,480 |
| 2009-01-16 | 2009-01-14 | 0.240 | 39,888,000 | +1,256,000 | 3.18% | 9,573,120 |
| 2009-01-15 | 2009-01-13 | 0.250 | 38,632,000 | +842,000 | 3.08% | 9,658,000 |
| 2009-01-14 | 2009-01-12 | 0.270 | 37,790,000 | -518,000 | 3.02% | 10,203,300 |
| 2009-01-13 | 2009-01-09 | 0.280 | 38,308,000 | +1,074,000 | 3.06% | 10,726,240 |
| 2009-01-12 | 2009-01-08 | 0.230 | 37,234,000 | +1,398,000 | 2.97% | 8,563,820 |
| 2009-01-09 | 2009-01-07 | 0.250 | 35,836,000 | +2,938,000 | 2.86% | 8,959,000 |
| 2009-01-08 | 2009-01-06 | 0.250 | 32,898,000 | +990,000 | 2.62% | 8,224,500 |
| 2009-01-07 | 2009-01-05 | 0.220 | 31,908,000 | +530,000 | 2.55% | 7,019,760 |
| 2009-01-06 | 2009-01-02 | 0.230 | 31,378,000 | -34,000 | 2.50% | 7,216,940 |
| 2009-01-05 | 2008-12-31 | 0.230 | 31,412,000 | +588,000 | 2.51% | 7,224,760 |
| 2009-01-02 | 2008-12-29 | 0.240 | 30,824,000 | +204,000 | 2.46% | 7,397,760 |
| 2008-12-29 | 2008-12-22 | 0.230 | 30,620,000 | -20,000 | 2.44% | 7,042,600 |
| 2008-12-23 | 2008-12-19 | 0.230 | 30,640,000 | +330,000 | 2.44% | 7,047,200 |
| 2008-12-22 | 2008-12-18 | 0.240 | 30,310,000 | -44,000 | 2.42% | 7,274,400 |
| 2008-12-19 | 2008-12-17 | 0.250 | 30,354,000 | -192,000 | 2.42% | 7,588,500 |
| 2008-12-18 | 2008-12-16 | 0.250 | 30,546,000 | -20,000 | 2.44% | 7,636,500 |
| 2008-12-17 | 2008-12-15 | 0.250 | 30,566,000 | -100,000 | 2.44% | 7,641,500 |
| 2008-12-16 | 2008-12-12 | 0.250 | 30,666,000 | +12,000 | 2.45% | 7,666,500 |
| 2008-12-15 | 2008-12-11 | 0.260 | 30,654,000 | +256,000 | 2.45% | 7,970,040 |
| 2008-12-12 | 2008-12-10 | 0.250 | 30,398,000 | -12,000 | 2.43% | 7,599,500 |
| 2008-12-11 | 2008-12-09 | 0.250 | 30,410,000 | +660,000 | 2.43% | 7,602,500 |
| 2008-12-10 | 2008-12-08 | 0.250 | 29,750,000 | +264,000 | 2.37% | 7,437,500 |
| 2008-12-09 | 2008-12-05 | 0.260 | 29,486,000 | +10,000 | 2.35% | 7,666,360 |
| 2008-12-08 | 2008-12-04 | 0.250 | 29,476,000 | +32,000 | 2.35% | 7,369,000 |
| 2008-12-05 | 2008-12-03 | 0.250 | 29,444,000 | +52,000 | 2.35% | 7,361,000 |
| 2008-12-04 | 2008-12-02 | 0.260 | 29,392,000 | +22,000 | 2.35% | 7,641,920 |
| 2008-12-03 | 2008-12-01 | 0.290 | 29,370,000 | +206,000 | 2.34% | 8,517,300 |
| 2008-12-01 | 2008-11-27 | 0.270 | 29,164,000 | -2,000 | 2.33% | 7,874,280 |
| 2008-11-28 | 2008-11-26 | 0.280 | 29,166,000 | +100,000 | 2.33% | 8,166,480 |
| 2008-11-26 | 2008-11-24 | 0.280 | 29,066,000 | -20,000 | 2.32% | 8,138,480 |
| 2008-11-25 | 2008-11-21 | 0.290 | 29,086,000 | -290,000 | 2.32% | 8,434,940 |
| 2008-11-24 | 2008-11-20 | 0.300 | 29,376,000 | -90,000 | 2.34% | 8,812,800 |
| 2008-11-20 | 2008-11-18 | 0.310 | 29,466,000 | +40,000 | 2.35% | 9,134,460 |
| 2008-11-19 | 2008-11-17 | 0.320 | 29,426,000 | +12,000 | 2.35% | 9,416,320 |
| 2008-11-18 | 2008-11-14 | 0.300 | 29,414,000 | +210,000 | 2.35% | 8,824,200 |
| 2008-11-17 | 2008-11-13 | 0.300 | 29,204,000 | +140,000 | 2.33% | 8,761,200 |
| 2008-11-14 | 2008-11-12 | 0.300 | 29,064,000 | -60,000 | 2.32% | 8,719,200 |
| 2008-11-13 | 2008-11-11 | 0.280 | 29,124,000 | -30,000 | 2.32% | 8,154,720 |
| 2008-11-12 | 2008-11-10 | 0.280 | 29,154,000 | -196,000 | 2.33% | 8,163,120 |
| 2008-11-11 | 2008-11-07 | 0.280 | 29,350,000 | +82,000 | 2.34% | 8,218,000 |
| 2008-11-10 | 2008-11-06 | 0.280 | 29,268,000 | +36,000 | 2.34% | 8,195,040 |
| 2008-11-07 | 2008-11-05 | 0.310 | 29,232,000 | -614,000 | 2.33% | 9,061,920 |
| 2008-11-05 | 2008-11-03 | 0.320 | 29,846,000 | -4,000 | 2.38% | 9,550,720 |
| 2008-11-04 | 2008-10-31 | 0.300 | 29,850,000 | -430,000 | 2.38% | 8,955,000 |
| 2008-11-03 | 2008-10-30 | 0.290 | 30,280,000 | -184,000 | 2.42% | 8,781,200 |
| 2008-10-31 | 2008-10-29 | 0.300 | 30,464,000 | -168,000 | 2.43% | 9,139,200 |
| 2008-10-30 | 2008-10-28 | 0.290 | 30,632,000 | -464,000 | 2.44% | 8,883,280 |
| 2008-10-29 | 2008-10-27 | 0.260 | 31,096,000 | -122,000 | 2.48% | 8,084,960 |
| 2008-10-24 | 2008-10-22 | 0.258 | 31,218,000 | -242,000 | 2.49% | 8,054,244 |
| 2008-10-15 | 2008-10-13 | 0.258 | 31,460,000 | -221,705 | 2.49% | 8,116,680 |
| 2008-10-14 | 2008-10-10 | 0.228 | 31,681,705 | +7,733,488 | 2.51% | 7,230,740 |
| 2008-10-13 | 2008-10-09 | 0.218 | 23,948,217 | +72,558 | 1.90% | 5,228,080 |
| 2008-10-10 | 2008-10-08 | 0.208 | 23,875,659 | +143,101 | 1.89% | 4,975,320 |
| 2008-10-09 | 2008-10-06 | 0.238 | 23,732,558 | +199,535 | 1.88% | 5,652,000 |
| 2008-10-08 | 2008-10-03 | 0.288 | 23,533,023 | +179,380 | 1.86% | 6,772,080 |
| 2008-10-06 | 2008-10-02 | 0.228 | 23,353,643 | +2,015 | 1.85% | 5,330,020 |
| 2008-10-03 | 2008-09-30 | 0.218 | 23,351,628 | -40,310 | 1.85% | 5,097,840 |
| 2008-10-02 | 2008-09-29 | 0.238 | 23,391,938 | +100,775 | 1.85% | 5,570,880 |
| 2008-09-30 | 2008-09-26 | 0.258 | 23,291,163 | +477,675 | 1.84% | 6,009,120 |
| 2008-09-29 | 2008-09-25 | 0.258 | 22,813,488 | +745,736 | 1.81% | 5,885,880 |
| 2008-09-26 | 2008-09-24 | 0.278 | 22,067,752 | +558,295 | 1.75% | 6,131,440 |
| 2008-09-25 | 2008-09-23 | 0.298 | 21,509,457 | +231,783 | 1.70% | 6,403,200 |
| 2008-09-24 | 2008-09-22 | 0.308 | 21,277,674 | +147,131 | 1.68% | 6,545,340 |
| 2008-09-23 | 2008-09-19 | 0.308 | 21,130,543 | +72,559 | 1.67% | 6,500,080 |
| 2008-09-22 | 2008-09-18 | 0.298 | 21,057,984 | -46,357 | 1.67% | 6,268,800 |
| 2008-09-19 | 2008-09-17 | 0.327 | 21,104,341 | -441,395 | 1.67% | 6,910,860 |
| 2008-09-18 | 2008-09-16 | 0.318 | 21,545,736 | +56,434 | 1.71% | 6,841,600 |
| 2008-09-17 | 2008-09-12 | 0.327 | 21,489,302 | +10,077 | 1.70% | 7,036,920 |
| 2008-09-12 | 2008-09-10 | 0.337 | 21,479,225 | +18,140 | 1.70% | 7,246,760 |
| 2008-09-11 | 2008-09-09 | 0.357 | 21,461,085 | +50,387 | 1.70% | 7,666,560 |
| 2008-09-10 | 2008-09-08 | 0.367 | 21,410,698 | +60,465 | 1.70% | 7,861,020 |
| 2008-09-09 | 2008-09-05 | 0.377 | 21,350,233 | -14,108 | 1.69% | 8,050,680 |
| 2008-09-05 | 2008-09-03 | 0.397 | 21,364,341 | +139,070 | 1.69% | 8,480,000 |
| 2008-09-03 | 2008-09-01 | 0.397 | 21,225,271 | +80,620 | 1.68% | 8,424,800 |
| 2008-09-02 | 2008-08-29 | 0.417 | 21,144,651 | +50,387 | 1.67% | 8,812,440 |
| 2008-08-29 | 2008-08-27 | 0.397 | 21,094,264 | +28,217 | 1.67% | 8,372,800 |
| 2008-08-28 | 2008-08-26 | 0.367 | 21,066,047 | +16,125 | 1.67% | 7,734,480 |
| 2008-08-27 | 2008-08-25 | 0.397 | 21,049,922 | +18,139 | 1.67% | 8,355,200 |
| 2008-08-21 | 2008-08-19 | 0.417 | 21,031,783 | +24,186 | 1.67% | 8,765,400 |
| 2008-08-20 | 2008-08-18 | 0.466 | 21,007,597 | +20,155 | 1.66% | 9,797,620 |
| 2008-08-19 | 2008-08-15 | 0.447 | 20,987,442 | +26,202 | 1.66% | 9,371,700 |
| 2008-08-18 | 2008-08-14 | 0.447 | 20,961,240 | +6,046 | 1.66% | 9,360,000 |
| 2008-08-15 | 2008-08-13 | 0.456 | 20,955,194 | +42,326 | 1.66% | 9,565,240 |
| 2008-08-14 | 2008-08-12 | 0.496 | 20,912,868 | +70,542 | 1.66% | 10,376,000 |
| 2008-08-13 | 2008-08-11 | 0.486 | 20,842,326 | +56,435 | 1.65% | 10,134,180 |
| 2008-08-12 | 2008-08-08 | 0.486 | 20,785,891 | -60,466 | 1.65% | 10,106,740 |
| 2008-08-11 | 2008-08-07 | 0.496 | 20,846,357 | +16,124 | 1.65% | 10,343,000 |
| 2008-08-08 | 2008-08-05 | 0.506 | 20,830,233 | +82,636 | 1.65% | 10,541,700 |
| 2008-08-07 | 2008-08-04 | 0.536 | 20,747,597 | +12,093 | 1.64% | 11,117,520 |
| 2008-08-05 | 2008-08-01 | 0.506 | 20,735,504 | +497,830 | 1.64% | 10,493,760 |
| 2008-08-04 | 2008-07-31 | 0.496 | 20,237,674 | +72,558 | 1.60% | 10,041,000 |
| 2008-08-01 | 2008-07-30 | 0.496 | 20,165,116 | +201,550 | 1.60% | 10,005,000 |
| 2008-07-31 | 2008-07-29 | 0.496 | 19,963,566 | +161,240 | 1.58% | 9,905,000 |
| 2008-07-30 | 2008-07-28 | 0.506 | 19,802,326 | +298,295 | 1.57% | 10,021,500 |
| 2008-07-29 | 2008-07-25 | 0.496 | 19,504,031 | -4,031 | 1.54% | 9,677,000 |
| 2008-07-28 | 2008-07-24 | 0.506 | 19,508,062 | +14,109 | 1.54% | 9,872,580 |
| 2008-07-25 | 2008-07-23 | 0.506 | 19,493,953 | +10,077 | 1.54% | 9,865,440 |
| 2008-07-24 | 2008-07-22 | 0.516 | 19,483,876 | +10,078 | 1.54% | 10,053,680 |
| 2008-07-23 | 2008-07-21 | 0.506 | 19,473,798 | +90,697 | 1.54% | 9,855,240 |
| 2008-07-22 | 2008-07-18 | 0.516 | 19,383,101 | +60,465 | 1.53% | 10,001,680 |
| 2008-07-21 | 2008-07-17 | 0.536 | 19,322,636 | +52,403 | 1.53% | 10,353,960 |
| 2008-07-18 | 2008-07-16 | 0.536 | 19,270,233 | -253,953 | 1.53% | 10,325,880 |
| 2008-07-17 | 2008-07-15 | 0.546 | 19,524,186 | +58,450 | 1.55% | 10,655,700 |
| 2008-07-16 | 2008-07-14 | 0.556 | 19,465,736 | +76,589 | 1.54% | 10,816,960 |
| 2008-07-15 | 2008-07-11 | 0.605 | 19,389,147 | +2,015 | 1.54% | 11,736,400 |
| 2008-07-14 | 2008-07-10 | 0.595 | 19,387,132 | +24,186 | 1.54% | 11,542,800 |
| 2008-07-11 | 2008-07-09 | 0.595 | 19,362,946 | +139,070 | 1.53% | 11,528,400 |
| 2008-07-10 | 2008-07-08 | 0.585 | 19,223,876 | +78,605 | 1.52% | 11,254,840 |
| 2008-07-09 | 2008-07-07 | 0.595 | 19,145,271 | +2,015 | 1.52% | 11,398,800 |
| 2008-07-08 | 2008-07-04 | 0.556 | 19,143,256 | +84,651 | 1.52% | 10,637,760 |
| 2008-07-07 | 2008-07-03 | 0.526 | 19,058,605 | +135,039 | 1.51% | 10,023,360 |
| 2008-07-04 | 2008-07-02 | 0.576 | 18,923,566 | +2,016 | 1.50% | 10,891,240 |
| 2008-07-03 | 2008-06-30 | 0.595 | 18,921,550 | +6,046 | 1.50% | 11,265,600 |
| 2008-07-02 | 2008-06-27 | 0.625 | 18,915,504 | +12,093 | 1.50% | 11,825,100 |
| 2008-06-30 | 2008-06-26 | 0.615 | 18,903,411 | +14,109 | 1.50% | 11,629,960 |
| 2008-06-27 | 2008-06-25 | 0.585 | 18,889,302 | -52,403 | 1.50% | 11,058,960 |
| 2008-06-26 | 2008-06-24 | 0.585 | 18,941,705 | -62,481 | 1.50% | 11,089,640 |
| 2008-06-25 | 2008-06-23 | 0.625 | 19,004,186 | +82,636 | 1.50% | 11,880,540 |
| 2008-06-24 | 2008-06-20 | 0.556 | 18,921,550 | +46,356 | 1.50% | 10,514,560 |
| 2008-06-23 | 2008-06-19 | 0.546 | 18,875,194 | -40,310 | 1.49% | 10,301,500 |
| 2008-06-20 | 2008-06-18 | 0.566 | 18,915,504 | +195,504 | 1.50% | 10,698,900 |
| 2008-06-19 | 2008-06-17 | 0.595 | 18,720,000 | +106,822 | 1.48% | 11,145,600 |
| 2008-06-18 | 2008-06-16 | 0.615 | 18,613,178 | -10,078 | 1.47% | 11,451,400 |
| 2008-06-17 | 2008-06-13 | 0.615 | 18,623,256 | +78,605 | 1.47% | 11,457,600 |
| 2008-06-13 | 2008-06-11 | 0.705 | 18,544,651 | +143,101 | 1.47% | 13,065,420 |
| 2008-06-12 | 2008-06-10 | 0.695 | 18,401,550 | -4,031 | 1.46% | 12,782,000 |
| 2008-06-11 | 2008-06-06 | 0.744 | 18,405,581 | +86,666 | 1.46% | 13,698,000 |
| 2008-06-10 | 2008-06-05 | 0.744 | 18,318,915 | +8,062 | 1.45% | 13,633,500 |
| 2008-06-06 | 2008-06-04 | 0.774 | 18,310,853 | -90,697 | 1.45% | 14,172,600 |
| 2008-06-05 | 2008-06-03 | 0.754 | 18,401,550 | +80,620 | 1.46% | 13,877,600 |
| 2008-06-04 | 2008-06-02 | 0.764 | 18,320,930 | -4,031 | 1.45% | 13,998,600 |
| 2008-06-03 | 2008-05-30 | 0.756 | 18,324,961 | +195,504 | 1.45% | 13,856,208 |
| 2008-06-02 | 2008-05-29 | 0.766 | 18,129,457 | +7,221 | 1.44% | 13,886,411 |
| 2008-05-30 | 2008-05-28 | 0.776 | 18,122,236 | +6,110 | 1.42% | 14,058,840 |
| 2008-05-29 | 2008-05-27 | 0.795 | 18,116,126 | -20,367 | 1.42% | 14,409,900 |
| 2008-05-28 | 2008-05-26 | 0.795 | 18,136,493 | +405,296 | 1.42% | 14,426,100 |
| 2008-05-27 | 2008-05-23 | 0.795 | 17,731,197 | +433,809 | 1.39% | 14,103,720 |
| 2008-05-26 | 2008-05-22 | 0.815 | 17,297,388 | +10,184 | 1.36% | 14,098,380 |
| 2008-05-23 | 2008-05-21 | 0.805 | 17,287,204 | +293,279 | 1.35% | 13,920,320 |
| 2008-05-22 | 2008-05-20 | 0.795 | 16,993,925 | +307,537 | 1.33% | 13,517,280 |
| 2008-05-21 | 2008-05-19 | 0.825 | 16,686,388 | +441,956 | 1.31% | 13,764,240 |
| 2008-05-20 | 2008-05-16 | 0.845 | 16,244,432 | +179,226 | 1.27% | 13,718,720 |
| 2008-05-19 | 2008-05-15 | 0.825 | 16,065,206 | +150,713 | 1.26% | 13,251,840 |
| 2008-05-16 | 2008-05-14 | 0.835 | 15,914,493 | +702,649 | 1.25% | 13,283,800 |
| 2008-05-15 | 2008-05-13 | 0.835 | 15,211,844 | +1,574,342 | 1.19% | 12,697,300 |
| 2008-05-14 | 2008-05-09 | 0.845 | 13,637,502 | -1,496,948 | 1.07% | 11,517,120 |
| 2008-05-13 | 2008-05-08 | 0.884 | 15,134,450 | -126,274 | 1.19% | 13,375,800 |
| 2008-05-09 | 2008-05-07 | 0.815 | 15,260,724 | -248,473 | 1.20% | 12,438,380 |
| 2008-05-08 | 2008-05-06 | 0.854 | 15,509,197 | +12,220 | 1.22% | 13,250,100 |
| 2008-05-07 | 2008-05-05 | 0.854 | 15,496,977 | +389,003 | 1.21% | 13,239,660 |
| 2008-05-06 | 2008-05-02 | 0.845 | 15,107,974 | +1,059,066 | 1.18% | 12,758,960 |
| 2008-05-05 | 2008-04-30 | 0.864 | 14,048,908 | +378,819 | 1.10% | 12,140,480 |
| 2008-05-02 | 2008-04-29 | 0.894 | 13,670,089 | -105,906 | 1.07% | 12,215,840 |
| 2008-04-30 | 2008-04-28 | 0.923 | 13,775,995 | +50,916 | 1.08% | 12,716,320 |
| 2008-04-29 | 2008-04-25 | 0.923 | 13,725,079 | +42,770 | 1.08% | 12,669,320 |
| 2008-04-28 | 2008-04-24 | 0.913 | 13,682,309 | -22,403 | 1.07% | 12,495,480 |
| 2008-04-25 | 2008-04-23 | 0.943 | 13,704,712 | -12,220 | 1.07% | 12,919,680 |
| 2008-04-24 | 2008-04-22 | 0.933 | 13,716,932 | +232,180 | 1.07% | 12,796,500 |
| 2008-04-23 | 2008-04-21 | 1.011 | 13,484,752 | -437,883 | 1.06% | 13,639,260 |
| 2008-04-22 | 2008-04-18 | 1.002 | 13,922,635 | -386,966 | 1.09% | 13,945,440 |
| 2008-04-21 | 2008-04-17 | 1.011 | 14,309,601 | -1,126,276 | 1.12% | 14,473,560 |
| 2008-04-18 | 2008-04-16 | 0.982 | 15,435,877 | +61,100 | 1.21% | 15,158,000 |
| 2008-04-17 | 2008-04-15 | 0.982 | 15,374,777 | -22,403 | 1.20% | 15,098,000 |
| 2008-04-16 | 2008-04-14 | 0.982 | 15,397,180 | +20,367 | 1.21% | 15,120,000 |
| 2008-04-15 | 2008-04-11 | 0.982 | 15,376,813 | -494,910 | 1.20% | 15,100,000 |
| 2008-04-14 | 2008-04-10 | 0.962 | 15,871,723 | -3,191,452 | 1.24% | 15,274,280 |
| 2008-04-11 | 2008-04-09 | 0.992 | 19,063,175 | -551,936 | 1.49% | 18,907,200 |
| 2008-04-10 | 2008-04-08 | 0.913 | 19,615,111 | +116,090 | 1.54% | 17,913,660 |
| 2008-04-09 | 2008-04-07 | 0.835 | 19,499,021 | -1,955,198 | 1.53% | 16,275,800 |
| 2008-04-08 | 2008-04-03 | 0.825 | 21,454,219 | -841,142 | 1.68% | 17,697,120 |
| 2008-04-07 | 2008-04-02 | 0.815 | 22,295,361 | -2,238,294 | 1.75% | 18,172,020 |
| 2008-04-03 | 2008-04-01 | 0.825 | 24,533,655 | -816,702 | 1.92% | 20,237,280 |
| 2008-04-02 | 2008-03-31 | 0.795 | 25,350,357 | -6,110 | 1.99% | 20,164,140 |
| 2008-04-01 | 2008-03-28 | 0.805 | 25,356,467 | +201,630 | 1.99% | 20,418,000 |
| 2008-03-31 | 2008-03-27 | 0.795 | 25,154,837 | -156,823 | 1.97% | 20,008,620 |
| 2008-03-28 | 2008-03-26 | 0.805 | 25,311,660 | +69,246 | 1.98% | 20,381,920 |
| 2008-03-27 | 2008-03-25 | 0.795 | 25,242,414 | -366,599 | 1.98% | 20,078,280 |
| 2008-03-26 | 2008-03-20 | 0.825 | 25,609,013 | -40,734 | 2.01% | 21,124,320 |
| 2008-03-25 | 2008-03-19 | 0.894 | 25,649,747 | +109,980 | 2.01% | 22,921,080 |
| 2008-03-20 | 2008-03-18 | 0.884 | 25,539,767 | -391,039 | 2.00% | 22,572,000 |
| 2008-03-19 | 2008-03-17 | 0.864 | 25,930,806 | -1,012,222 | 2.03% | 22,408,320 |
| 2008-03-18 | 2008-03-14 | 0.913 | 26,943,028 | -2,268,844 | 2.11% | 24,605,940 |
| 2008-03-17 | 2008-03-13 | 0.962 | 29,211,872 | -342,160 | 2.29% | 28,112,280 |
| 2008-03-14 | 2008-03-12 | 0.953 | 29,554,032 | +393,077 | 2.32% | 28,151,340 |
| 2008-03-13 | 2008-03-11 | 1.021 | 29,160,955 | -714,870 | 2.28% | 29,781,440 |
| 2008-03-12 | 2008-03-10 | 0.786 | 29,875,825 | -79,429 | 2.34% | 23,470,400 |
| 2008-03-11 | 2008-03-07 | 0.756 | 29,955,254 | +103,869 | 2.35% | 22,650,320 |
| 2008-03-10 | 2008-03-06 | 0.766 | 29,851,385 | +140,530 | 2.34% | 22,864,920 |
| 2008-03-07 | 2008-03-05 | 0.805 | 29,710,855 | +26,477 | 2.33% | 23,924,320 |
| 2008-03-06 | 2008-03-04 | 0.795 | 29,684,378 | +238,290 | 2.33% | 23,611,500 |
| 2008-03-05 | 2008-03-03 | 0.795 | 29,446,088 | -103,870 | 2.31% | 23,421,960 |
| 2008-03-04 | 2008-02-29 | 0.786 | 29,549,958 | -48,880 | 2.32% | 23,214,400 |
| 2008-03-03 | 2008-02-28 | 0.786 | 29,598,838 | -236,253 | 2.32% | 23,252,800 |
| 2008-02-29 | 2008-02-27 | 0.736 | 29,835,091 | +232,179 | 2.34% | 21,973,500 |
| 2008-02-28 | 2008-02-26 | 0.746 | 29,602,912 | -820,775 | 2.32% | 22,093,200 |
| 2008-02-27 | 2008-02-25 | 0.727 | 30,423,687 | +85,540 | 2.38% | 22,108,240 |
| 2008-02-26 | 2008-02-22 | 0.717 | 30,338,147 | -67,210 | 2.38% | 21,748,160 |
| 2008-02-25 | 2008-02-21 | 0.707 | 30,405,357 | -101,833 | 2.38% | 21,497,760 |
| 2008-02-22 | 2008-02-20 | 0.727 | 30,507,190 | +114,053 | 2.39% | 22,168,920 |
| 2008-02-21 | 2008-02-19 | 0.776 | 30,393,137 | +386,966 | 2.38% | 23,578,340 |
| 2008-02-20 | 2008-02-18 | 0.599 | 30,006,171 | -173,116 | 2.35% | 17,974,260 |
| 2008-02-19 | 2008-02-15 | 0.491 | 30,179,287 | +89,613 | 2.36% | 14,818,000 |
| 2008-02-18 | 2008-02-14 | 0.471 | 30,089,674 | -63,137 | 2.36% | 14,183,040 |
| 2008-02-15 | 2008-02-13 | 0.511 | 30,152,811 | +101,833 | 2.36% | 15,397,200 |
| 2008-02-14 | 2008-02-12 | 0.481 | 30,050,978 | +209,777 | 2.35% | 14,459,900 |
| 2008-02-13 | 2008-02-11 | 0.422 | 29,841,201 | +32,586 | 2.34% | 12,600,720 |
| 2008-02-12 | 2008-02-06 | 0.452 | 29,808,615 | +61,100 | 2.34% | 13,465,120 |
| 2008-02-11 | 2008-02-04 | 0.491 | 29,747,515 | +40,734 | 2.33% | 14,606,000 |
| 2008-02-05 | 2008-02-01 | 0.481 | 29,706,781 | -85,540 | 2.33% | 14,294,280 |
| 2008-02-04 | 2008-01-31 | 0.501 | 29,792,321 | +30,550 | 2.33% | 14,920,560 |
| 2008-01-31 | 2008-01-29 | 0.550 | 29,761,771 | +71,283 | 2.33% | 16,366,560 |
| 2008-01-30 | 2008-01-28 | 0.560 | 29,690,488 | +301,426 | 2.33% | 16,618,920 |
| 2008-01-29 | 2008-01-25 | 0.570 | 29,389,062 | +325,866 | 2.30% | 16,738,800 |
| 2008-01-28 | 2008-01-24 | 0.570 | 29,063,196 | +59,064 | 2.28% | 16,553,200 |
| 2008-01-25 | 2008-01-23 | 0.570 | 29,004,132 | +103,870 | 2.27% | 16,519,560 |
| 2008-01-24 | 2008-01-22 | 0.540 | 28,900,262 | -364,563 | 2.26% | 15,609,000 |
| 2008-01-23 | 2008-01-21 | 0.687 | 29,264,825 | +8,146 | 2.29% | 20,116,600 |
| 2008-01-22 | 2008-01-18 | 0.717 | 29,256,679 | +2,037 | 2.29% | 20,972,900 |
| 2008-01-21 | 2008-01-17 | 0.697 | 29,254,642 | +2,037 | 2.29% | 20,396,880 |
| 2008-01-18 | 2008-01-16 | 0.697 | 29,252,605 | -604,890 | 2.29% | 20,395,460 |
| 2008-01-17 | 2008-01-15 | 0.619 | 29,857,495 | +14,257 | 2.34% | 18,471,600 |
| 2008-01-16 | 2008-01-14 | 0.687 | 29,843,238 | -24,440 | 2.34% | 20,514,200 |
| 2008-01-15 | 2008-01-11 | 0.678 | 29,867,678 | -67,210 | 2.34% | 20,237,700 |
| 2008-01-14 | 2008-01-10 | 0.697 | 29,934,888 | +321,793 | 2.35% | 20,871,160 |
| 2008-01-11 | 2008-01-09 | 0.717 | 29,613,095 | +124,237 | 2.32% | 21,228,400 |
| 2008-01-10 | 2008-01-08 | 0.589 | 29,488,858 | -24,440 | 2.31% | 17,374,800 |
| 2008-01-09 | 2008-01-07 | 0.648 | 29,513,298 | -10,184 | 2.31% | 19,128,120 |
| 2008-01-08 | 2008-01-04 | 0.687 | 29,523,482 | -323,829 | 2.31% | 20,294,400 |
| 2008-01-07 | 2008-01-03 | 0.717 | 29,847,311 | +154,786 | 2.34% | 21,396,300 |
| 2008-01-04 | 2008-01-02 | 0.697 | 29,692,525 | -63,136 | 2.33% | 20,702,180 |
| 2008-01-03 | 2007-12-31 | 0.746 | 29,755,661 | +18,330 | 2.33% | 22,207,200 |
| 2008-01-02 | 2007-12-27 | 0.786 | 29,737,331 | +79,430 | 2.33% | 23,361,600 |
| 2007-12-28 | 2007-12-24 | 0.805 | 29,657,901 | +757,639 | 2.32% | 23,881,680 |
| 2007-12-27 | 2007-12-20 | 0.805 | 28,900,262 | -36,660 | 2.26% | 23,271,600 |
| 2007-12-21 | 2007-12-19 | 0.805 | 28,936,922 | +154,786 | 2.27% | 23,301,120 |
| 2007-12-20 | 2007-12-18 | 0.864 | 28,782,136 | +22,403 | 2.26% | 24,872,320 |
| 2007-12-19 | 2007-12-17 | 0.835 | 28,759,733 | -199,593 | 2.25% | 24,005,700 |
| 2007-12-18 | 2007-12-14 | 0.845 | 28,959,326 | -305,499 | 2.27% | 24,456,680 |
| 2007-12-17 | 2007-12-13 | 0.903 | 29,264,825 | -195,520 | 2.29% | 26,438,960 |
| 2007-12-14 | 2007-12-12 | 0.943 | 29,460,345 | +279,023 | 2.31% | 27,772,800 |
| 2007-12-13 | 2007-12-11 | 0.992 | 29,181,322 | +224,033 | 2.29% | 28,942,560 |
| 2007-12-12 | 2007-12-10 | 0.815 | 28,957,289 | +238,290 | 2.27% | 23,601,880 |
| 2007-12-11 | 2007-12-07 | 0.786 | 28,718,999 | +334,013 | 2.25% | 22,561,600 |
| 2007-12-10 | 2007-12-06 | 0.786 | 28,384,986 | -160,897 | 2.22% | 22,299,200 |
| 2007-12-07 | 2007-12-05 | 0.786 | 28,545,883 | -266,803 | 2.24% | 22,425,600 |
| 2007-12-06 | 2007-12-04 | 0.795 | 28,812,686 | -896,132 | 2.26% | 22,918,140 |
| 2007-12-05 | 2007-12-03 | 0.835 | 29,708,818 | -93,687 | 2.33% | 24,797,900 |
| 2007-12-04 | 2007-11-30 | 0.835 | 29,802,505 | +50,917 | 2.34% | 24,876,100 |
| 2007-12-03 | 2007-11-29 | 0.854 | 29,751,588 | -18,330 | 2.33% | 25,417,920 |
| 2007-11-30 | 2007-11-28 | 0.845 | 29,769,918 | +91,650 | 2.33% | 25,141,240 |
| 2007-11-29 | 2007-11-27 | 0.835 | 29,678,268 | -12,220 | 2.33% | 24,772,400 |
| 2007-11-28 | 2007-11-26 | 0.884 | 29,690,488 | -50,917 | 2.33% | 26,240,400 |
| 2007-11-27 | 2007-11-23 | 0.864 | 29,741,405 | -2,036 | 2.33% | 25,701,280 |
| 2007-11-26 | 2007-11-22 | 0.874 | 29,743,441 | -12,220 | 2.33% | 25,995,120 |
| 2007-11-23 | 2007-11-21 | 0.923 | 29,755,661 | -36,660 | 2.33% | 27,466,800 |
| 2007-11-22 | 2007-11-20 | 0.962 | 29,792,321 | -54,990 | 2.33% | 28,670,880 |
| 2007-11-21 | 2007-11-19 | 0.962 | 29,847,311 | +75,356 | 2.34% | 28,723,800 |
| 2007-11-20 | 2007-11-16 | 0.972 | 29,771,955 | -26,476 | 2.33% | 28,943,640 |
| 2007-11-19 | 2007-11-15 | 0.972 | 29,798,431 | +167,006 | 2.33% | 28,969,380 |
| 2007-11-16 | 2007-11-14 | 0.972 | 29,631,425 | -42,770 | 2.32% | 28,807,020 |
| 2007-11-15 | 2007-11-13 | 1.021 | 29,674,195 | -63,136 | 2.33% | 30,305,600 |
| 2007-11-14 | 2007-11-12 | 1.002 | 29,737,331 | -71,284 | 2.33% | 29,786,040 |
| 2007-11-13 | 2007-11-09 | 1.002 | 29,808,615 | -427,699 | 2.34% | 29,857,440 |
| 2007-11-12 | 2007-11-08 | 0.982 | 30,236,314 | +22,403 | 2.37% | 29,692,000 |
| 2007-11-09 | 2007-11-07 | 1.031 | 30,213,911 | +6,110 | 2.37% | 31,153,500 |
| 2007-11-08 | 2007-11-06 | 1.031 | 30,207,801 | +148,677 | 2.37% | 31,147,200 |
| 2007-11-07 | 2007-11-05 | 1.031 | 30,059,124 | +183,299 | 2.36% | 30,993,900 |
| 2007-11-06 | 2007-11-02 | 1.100 | 29,875,825 | -75,356 | 2.34% | 32,858,561 |
| 2007-11-05 | 2007-11-01 | 1.119 | 29,951,181 | +114,053 | 2.35% | 33,529,680 |
| 2007-11-02 | 2007-10-31 | 1.149 | 29,837,128 | -65,173 | 2.34% | 34,281,000 |
| 2007-11-01 | 2007-10-30 | 1.110 | 29,902,301 | -124,237 | 2.34% | 33,181,320 |
| 2007-10-31 | 2007-10-29 | 1.139 | 30,026,538 | +2,037 | 2.35% | 34,203,760 |
| 2007-10-30 | 2007-10-26 | 1.169 | 30,024,501 | +458,249 | 2.35% | 35,085,960 |
| 2007-10-29 | 2007-10-25 | 1.169 | 29,566,252 | +209,777 | 2.32% | 34,550,460 |
| 2007-10-26 | 2007-10-24 | 1.080 | 29,356,475 | -36,660 | 2.30% | 31,710,800 |
| 2007-10-25 | 2007-10-23 | 1.051 | 29,393,135 | +30,550 | 2.30% | 30,884,480 |
| 2007-10-24 | 2007-10-22 | 0.992 | 29,362,585 | -34,623 | 2.30% | 29,122,340 |
| 2007-10-22 | 2007-10-17 | 1.002 | 29,397,208 | -59,064 | 2.30% | 29,445,360 |
| 2007-10-18 | 2007-10-16 | 0.943 | 29,456,272 | +71,283 | 2.31% | 27,768,960 |
| 2007-10-17 | 2007-10-15 | 1.002 | 29,384,989 | -28,513 | 2.30% | 29,433,120 |
| 2007-10-16 | 2007-10-12 | 1.110 | 29,413,502 | +130,347 | 2.30% | 32,638,920 |
| 2007-10-15 | 2007-10-11 | 1.159 | 29,283,155 | +250,509 | 2.38% | 33,932,080 |
| 2007-10-12 | 2007-10-10 | 1.169 | 29,032,646 | +152,750 | 2.36% | 33,926,900 |
| 2007-10-11 | 2007-10-09 | 1.139 | 28,879,896 | -69,246 | 2.35% | 32,897,600 |
| 2007-10-10 | 2007-10-08 | 1.149 | 28,949,142 | +415,479 | 2.35% | 33,260,760 |
| 2007-10-09 | 2007-10-05 | 1.194 | 28,533,663 | +788,189 | 2.32% | 34,072,320 |
| 2007-10-08 | 2007-10-04 | 1.331 | 27,745,474 | -91,268 | 2.25% | 36,933,070 |
| 2007-10-04 | 2007-10-02 | 1.331 | 27,836,742 | -51,084 | 2.25% | 37,054,560 |
| 2007-10-03 | 2007-09-28 | 1.321 | 27,887,826 | +40,867 | 2.26% | 36,849,600 |
| 2007-10-02 | 2007-09-27 | 1.380 | 27,846,959 | +22,477 | 2.25% | 38,430,960 |
| 2007-09-28 | 2007-09-25 | 1.370 | 27,824,482 | -177,772 | 2.25% | 38,127,600 |
| 2007-09-27 | 2007-09-24 | 1.370 | 28,002,254 | -102,169 | 2.27% | 38,371,199 |
| 2007-09-25 | 2007-09-21 | 1.439 | 28,104,423 | +16,347 | 2.27% | 40,436,761 |
| 2007-09-24 | 2007-09-20 | 1.449 | 28,088,076 | +2,044 | 2.27% | 40,688,160 |
| 2007-09-21 | 2007-09-19 | 1.478 | 28,086,032 | +2,043 | 2.27% | 41,509,900 |
| 2007-09-20 | 2007-09-18 | 1.468 | 28,083,989 | +147,122 | 2.27% | 41,232,000 |
| 2007-09-19 | 2007-09-17 | 1.468 | 27,936,867 | -333,068 | 2.26% | 41,016,000 |
| 2007-09-18 | 2007-09-14 | 1.370 | 28,269,935 | +27,594,808 | 2.29% | 38,738,000 |
| 2007-09-04 | 2007-08-31 | 45.516 | 675,127 | -33,081,239 | 0.05% | 30,729,029 |
| 2007-09-03 | 2007-08-30 | 42.400 | 33,756,366 | +32,463,204 | 2.73% | 1,431,262,970 |
| 2007-08-31 | 2007-08-29 | 35.861 | 1,293,162 | +6,264 | 2.73% | 46,374,122 |
| 2007-08-30 | 2007-08-28 | 36.985 | 1,286,898 | +5,090 | 2.72% | 47,595,769 |
| 2007-08-29 | 2007-08-27 | 36.832 | 1,281,808 | +12,137 | 2.71% | 47,211,076 |
| 2007-08-28 | 2007-08-24 | 36.781 | 1,269,671 | +1,566 | 2.68% | 46,699,191 |
| 2007-08-27 | 2007-08-23 | 37.291 | 1,268,105 | +1,174 | 2.68% | 47,289,392 |
| 2007-08-24 | 2007-08-22 | 34.329 | 1,266,931 | +3,524 | 2.68% | 43,491,851 |
| 2007-08-23 | 2007-08-21 | 32.694 | 1,263,407 | +9,005 | 2.67% | 41,305,597 |
| 2007-08-22 | 2007-08-20 | 32.183 | 1,254,402 | +1,566 | 2.65% | 40,370,390 |
| 2007-08-21 | 2007-08-17 | 29.884 | 1,252,836 | -4,698 | 2.65% | 37,439,992 |
| 2007-08-20 | 2007-08-16 | 31.161 | 1,257,534 | +783 | 2.66% | 39,186,387 |
| 2007-08-17 | 2007-08-15 | 33.715 | 1,256,751 | +3,523 | 2.65% | 42,371,987 |
| 2007-08-16 | 2007-08-14 | 35.503 | 1,253,228 | -6,264 | 2.65% | 44,493,908 |
| 2007-08-15 | 2007-08-13 | 34.584 | 1,259,492 | -35,236 | 2.66% | 43,558,181 |
| 2007-08-14 | 2007-08-10 | 34.839 | 1,294,728 | -14,486 | 2.73% | 45,107,481 |
| 2007-08-13 | 2007-08-09 | 35.146 | 1,309,214 | +4,698 | 2.77% | 46,013,443 |
| 2007-08-10 | 2007-08-08 | 33.205 | 1,304,516 | -18,401 | 2.76% | 43,316,008 |
| 2007-08-09 | 2007-08-07 | 33.154 | 1,322,917 | -7,439 | 2.79% | 43,859,427 |
| 2007-08-08 | 2007-08-06 | 38.313 | 1,330,356 | -30,929 | 2.81% | 50,970,019 |
| 2007-08-07 | 2007-08-03 | 41.429 | 1,361,285 | -101,401 | 2.88% | 56,396,944 |
| 2007-08-06 | 2007-08-02 | 41.072 | 1,462,686 | -9,397 | 3.09% | 60,074,866 |
| 2007-08-03 | 2007-08-01 | 40.765 | 1,472,083 | +5,482 | 3.11% | 60,009,616 |
| 2007-08-02 | 2007-07-31 | 41.174 | 1,466,601 | -14,095 | 3.10% | 60,385,501 |
| 2007-08-01 | 2007-07-30 | 40.356 | 1,480,696 | -24,274 | 3.13% | 59,755,605 |
| 2007-07-31 | 2007-07-27 | 39.079 | 1,504,970 | +42,675 | 3.18% | 58,813,217 |
| 2007-07-30 | 2007-07-26 | 40.510 | 1,462,295 | +32,104 | 3.09% | 59,237,107 |
| 2007-07-27 | 2007-07-25 | 38.313 | 1,430,191 | -22,316 | 3.02% | 54,795,004 |
| 2007-07-26 | 2007-07-24 | 31.417 | 1,452,507 | +783 | 3.07% | 45,632,998 |
| 2007-07-25 | 2007-07-23 | 31.161 | 1,451,724 | -36,802 | 3.07% | 45,237,599 |
| 2007-07-24 | 2007-07-20 | 34.226 | 1,488,526 | -1,566 | 3.14% | 50,946,797 |
| 2007-07-23 | 2007-07-19 | 35.708 | 1,490,092 | +1,957 | 3.15% | 53,207,875 |
| 2007-07-19 | 2007-07-17 | 39.743 | 1,488,135 | -783 | 3.14% | 59,143,577 |
| 2007-07-18 | 2007-07-16 | 40.663 | 1,488,918 | +14,878 | 3.14% | 60,543,776 |
| 2007-07-17 | 2007-07-13 | 41.378 | 1,474,040 | +4,698 | 3.11% | 60,992,993 |
| 2007-07-16 | 2007-07-12 | 41.429 | 1,469,342 | -2,741 | 3.10% | 60,873,658 |
| 2007-07-13 | 2007-07-11 | 42.093 | 1,472,083 | +13,703 | 3.11% | 61,964,816 |
| 2007-07-12 | 2007-07-10 | 42.860 | 1,458,380 | -3,915 | 3.08% | 62,505,512 |
| 2007-07-11 | 2007-07-09 | 43.677 | 1,462,295 | +14,878 | 3.09% | 63,868,507 |
| 2007-07-10 | 2007-07-06 | 43.779 | 1,447,417 | +18,009 | 3.06% | 63,366,562 |
| 2007-07-09 | 2007-07-05 | 44.137 | 1,429,408 | +2,741 | 3.02% | 63,089,285 |
| 2007-07-06 | 2007-07-04 | 43.779 | 1,426,667 | +49,330 | 3.01% | 62,458,147 |
| 2007-07-04 | 2007-06-29 | 41.889 | 1,377,337 | +783 | 2.91% | 57,695,205 |
| 2007-07-03 | 2007-06-28 | 41.991 | 1,376,554 | +8,222 | 2.91% | 57,803,046 |
| 2007-06-29 | 2007-06-27 | 42.298 | 1,368,332 | -6,656 | 2.89% | 57,877,195 |
| 2007-06-28 | 2007-06-26 | 42.298 | 1,374,988 | +24,274 | 2.90% | 58,158,728 |
| 2007-06-27 | 2007-06-25 | 41.072 | 1,350,714 | -1,175 | 2.85% | 55,475,996 |
| 2007-06-26 | 2007-06-22 | 42.349 | 1,351,889 | 2.86% | 57,250,755 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy