History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.147 | 40,876,000 | +0 | 3.07% | 6,008,772 |
| 2025-10-13 | 2025-10-09 | 0.148 | 40,876,000 | +0 | 3.07% | 6,049,648 |
| 2025-10-10 | 2025-10-08 | 0.148 | 40,876,000 | +0 | 3.07% | 6,049,648 |
| 2025-10-09 | 2025-10-06 | 0.152 | 40,876,000 | +0 | 3.07% | 6,213,152 |
| 2025-10-08 | 2025-10-03 | 0.144 | 40,876,000 | -32,000 | 3.07% | 5,886,144 |
| 2025-10-06 | 2025-10-02 | 0.151 | 40,908,000 | +16,000 | 3.07% | 6,177,108 |
| 2025-10-03 | 2025-09-30 | 0.153 | 40,892,000 | -10,000 | 3.07% | 6,256,476 |
| 2025-10-02 | 2025-09-29 | 0.149 | 40,902,000 | +120,000 | 3.07% | 6,094,398 |
| 2025-09-30 | 2025-09-26 | 0.147 | 40,782,000 | +64,000 | 3.06% | 5,994,954 |
| 2025-09-26 | 2025-09-24 | 0.155 | 40,718,000 | -460,000 | 3.06% | 6,311,290 |
| 2025-09-23 | 2025-09-19 | 0.148 | 41,178,000 | +140,000 | 3.09% | 6,094,344 |
| 2025-09-19 | 2025-09-17 | 0.155 | 41,038,000 | -28,000 | 3.08% | 6,360,890 |
| 2025-09-17 | 2025-09-15 | 0.160 | 41,066,000 | -48,000 | 3.08% | 6,570,560 |
| 2025-09-16 | 2025-09-12 | 0.157 | 41,114,000 | -196,000 | 3.09% | 6,454,898 |
| 2025-09-15 | 2025-09-11 | 0.159 | 41,310,000 | +320,000 | 3.10% | 6,568,290 |
| 2025-09-04 | 2025-09-02 | 0.170 | 40,990,000 | +28,000 | 3.08% | 6,968,300 |
| 2025-09-03 | 2025-09-01 | 0.164 | 40,962,000 | +36,000 | 3.07% | 6,717,768 |
| 2025-09-02 | 2025-08-29 | 0.162 | 40,926,000 | +4,000 | 3.07% | 6,630,012 |
| 2025-09-01 | 2025-08-28 | 0.150 | 40,922,000 | +500,000 | 3.07% | 6,138,300 |
| 2025-08-29 | 2025-08-27 | 0.180 | 40,422,000 | -20,000 | 3.03% | 7,275,960 |
| 2025-08-28 | 2025-08-26 | 0.185 | 40,442,000 | -120,000 | 3.04% | 7,481,770 |
| 2025-08-21 | 2025-08-19 | 0.165 | 40,562,000 | -80,000 | 3.04% | 6,692,730 |
| 2025-08-15 | 2025-08-13 | 0.154 | 40,642,000 | -100,000 | 3.05% | 6,258,868 |
| 2025-08-13 | 2025-08-11 | 0.156 | 40,742,000 | +292,000 | 3.06% | 6,355,752 |
| 2025-08-12 | 2025-08-08 | 0.160 | 40,450,000 | +220,000 | 3.04% | 6,472,000 |
| 2025-08-07 | 2025-08-05 | 0.160 | 40,230,000 | -40,000 | 3.02% | 6,436,800 |
| 2025-08-01 | 2025-07-30 | 0.170 | 40,270,000 | +20,000 | 3.02% | 6,845,900 |
| 2025-07-31 | 2025-07-29 | 0.169 | 40,250,000 | -22,000 | 3.02% | 6,802,250 |
| 2025-07-30 | 2025-07-28 | 0.161 | 40,272,000 | -384,000 | 3.02% | 6,483,792 |
| 2025-07-24 | 2025-07-22 | 0.172 | 40,656,000 | +232,000 | 3.05% | 6,992,832 |
| 2025-07-23 | 2025-07-21 | 0.178 | 40,424,000 | -260,000 | 3.03% | 7,195,472 |
| 2025-07-22 | 2025-07-18 | 0.155 | 40,684,000 | -256,000 | 3.05% | 6,306,020 |
| 2025-07-18 | 2025-07-16 | 0.140 | 40,940,000 | -708,000 | 3.07% | 5,731,600 |
| 2025-07-17 | 2025-07-15 | 0.140 | 41,648,000 | -540,000 | 3.13% | 5,830,720 |
| 2025-07-16 | 2025-07-14 | 0.140 | 42,188,000 | -500,000 | 3.17% | 5,906,320 |
| 2025-07-08 | 2025-07-04 | 0.137 | 42,688,000 | +400,000 | 3.20% | 5,848,256 |
| 2025-07-07 | 2025-07-03 | 0.130 | 42,288,000 | -180,000 | 3.17% | 5,497,440 |
| 2025-06-30 | 2025-06-26 | 0.135 | 42,468,000 | -50,000 | 3.19% | 5,733,180 |
| 2025-06-27 | 2025-06-25 | 0.135 | 42,518,000 | -360,000 | 3.19% | 5,739,930 |
| 2025-06-26 | 2025-06-24 | 0.139 | 42,878,000 | -40,000 | 3.22% | 5,960,042 |
| 2025-06-24 | 2025-06-20 | 0.123 | 42,918,000 | +304,000 | 3.22% | 5,278,914 |
| 2025-06-17 | 2025-06-13 | 0.124 | 42,614,000 | -1,224,000 | 3.20% | 5,284,136 |
| 2025-06-16 | 2025-06-12 | 0.119 | 43,838,000 | -432,000 | 3.29% | 5,216,722 |
| 2025-06-13 | 2025-06-11 | 0.116 | 44,270,000 | -412,000 | 3.32% | 5,135,320 |
| 2025-06-11 | 2025-06-09 | 0.103 | 44,682,000 | -4,000 | 3.35% | 4,602,246 |
| 2025-06-02 | 2025-05-29 | 0.109 | 44,686,000 | +400,000 | 3.35% | 4,870,774 |
| 2025-05-16 | 2025-05-14 | 0.102 | 44,286,000 | -4,000 | 3.32% | 4,517,172 |
| 2025-05-14 | 2025-05-12 | 0.096 | 44,290,000 | -120,000 | 3.32% | 4,251,840 |
| 2025-05-07 | 2025-05-02 | 0.100 | 44,410,000 | -16,000 | 3.33% | 4,441,000 |
| 2025-05-06 | 2025-04-30 | 0.100 | 44,426,000 | +460,000 | 3.33% | 4,442,600 |
| 2025-04-22 | 2025-04-16 | 0.094 | 43,966,000 | +8,000 | 3.30% | 4,132,804 |
| 2025-04-16 | 2025-04-14 | 0.099 | 43,958,000 | -100,000 | 3.30% | 4,351,842 |
| 2025-04-09 | 2025-04-07 | 0.090 | 44,058,000 | +36,000 | 3.31% | 3,965,220 |
| 2025-04-01 | 2025-03-28 | 0.107 | 44,022,000 | -4,000 | 3.30% | 4,710,354 |
| 2025-03-31 | 2025-03-27 | 0.107 | 44,026,000 | +200,000 | 3.30% | 4,710,782 |
| 2025-03-28 | 2025-03-26 | 0.116 | 43,826,000 | -320,000 | 3.29% | 5,083,816 |
| 2025-03-27 | 2025-03-25 | 0.109 | 44,146,000 | -4,000 | 3.31% | 4,811,914 |
| 2025-03-26 | 2025-03-24 | 0.110 | 44,150,000 | -4,000 | 3.31% | 4,856,500 |
| 2025-03-25 | 2025-03-21 | 0.105 | 44,154,000 | +8,000 | 3.31% | 4,636,170 |
| 2025-03-24 | 2025-03-20 | 0.105 | 44,146,000 | -4,000 | 3.31% | 4,635,330 |
| 2025-03-21 | 2025-03-19 | 0.104 | 44,150,000 | -4,000 | 3.31% | 4,591,600 |
| 2025-03-20 | 2025-03-18 | 0.114 | 44,154,000 | -4,000 | 3.31% | 5,033,556 |
| 2025-03-19 | 2025-03-17 | 0.122 | 44,158,000 | -76,000 | 3.31% | 5,387,276 |
| 2025-03-18 | 2025-03-14 | 0.105 | 44,234,000 | +308,000 | 3.32% | 4,644,570 |
| 2025-03-17 | 2025-03-13 | 0.103 | 43,926,000 | -204,000 | 3.30% | 4,524,378 |
| 2025-03-13 | 2025-03-11 | 0.104 | 44,130,000 | +160,000 | 3.31% | 4,589,520 |
| 2025-03-11 | 2025-03-07 | 0.111 | 43,970,000 | -100,000 | 3.30% | 4,880,670 |
| 2025-03-10 | 2025-03-06 | 0.105 | 44,070,000 | -8,000 | 3.31% | 4,627,350 |
| 2025-03-07 | 2025-03-05 | 0.105 | 44,078,000 | -516,000 | 3.31% | 4,628,190 |
| 2025-03-06 | 2025-03-04 | 0.118 | 44,594,000 | +1,364,000 | 3.35% | 5,262,092 |
| 2025-03-05 | 2025-03-03 | 0.100 | 43,230,000 | -20,000 | 3.24% | 4,323,000 |
| 2025-02-27 | 2025-02-25 | 0.091 | 43,250,000 | +20,000 | 3.25% | 3,935,750 |
| 2025-02-24 | 2025-02-20 | 0.092 | 43,230,000 | -556,000 | 3.24% | 3,977,160 |
| 2025-02-14 | 2025-02-12 | 0.095 | 43,786,000 | -452,000 | 3.29% | 4,159,670 |
| 2025-02-12 | 2025-02-10 | 0.091 | 44,238,000 | -4,000 | 3.32% | 4,025,658 |
| 2025-02-11 | 2025-02-07 | 0.090 | 44,242,000 | -292,000 | 3.32% | 3,981,780 |
| 2025-02-05 | 2025-02-03 | 0.080 | 44,534,000 | +300,000 | 3.34% | 3,562,720 |
| 2025-02-03 | 2025-01-24 | 0.086 | 44,234,000 | -4,000 | 3.32% | 3,804,124 |
| 2024-12-16 | 2024-12-12 | 0.082 | 44,238,000 | -204,000 | 3.32% | 3,627,516 |
| 2024-12-11 | 2024-12-09 | 0.089 | 44,442,000 | -76,000 | 3.34% | 3,955,338 |
| 2024-12-04 | 2024-12-02 | 0.082 | 44,518,000 | -40,000 | 3.34% | 3,650,476 |
| 2024-11-18 | 2024-11-14 | 0.090 | 44,558,000 | +756,000 | 3.34% | 4,010,220 |
| 2024-10-21 | 2024-10-17 | 0.080 | 43,802,000 | +116,000 | 3.29% | 3,504,160 |
| 2024-10-17 | 2024-10-15 | 0.078 | 43,686,000 | -428,000 | 3.28% | 3,407,508 |
| 2024-10-10 | 2024-10-08 | 0.097 | 44,114,000 | +264,000 | 3.31% | 4,279,058 |
| 2024-10-09 | 2024-10-07 | 0.110 | 43,850,000 | -20,000 | 3.29% | 4,823,500 |
| 2024-10-08 | 2024-10-04 | 0.102 | 43,870,000 | +844,000 | 3.29% | 4,474,740 |
| 2024-10-03 | 2024-09-30 | 0.077 | 43,026,000 | +84,000 | 3.23% | 3,313,002 |
| 2024-10-02 | 2024-09-27 | 0.077 | 42,942,000 | +100,000 | 3.22% | 3,306,534 |
| 2024-09-23 | 2024-09-19 | 0.075 | 42,842,000 | +100,000 | 3.22% | 3,213,150 |
| 2024-08-15 | 2024-08-13 | 0.093 | 42,742,000 | -700,000 | 3.21% | 3,975,006 |
| 2024-07-26 | 2024-07-24 | 0.093 | 43,442,000 | -12,000 | 3.26% | 4,040,106 |
| 2024-06-27 | 2024-06-25 | 0.101 | 43,454,000 | -2,000 | 3.26% | 4,388,854 |
| 2024-05-31 | 2024-05-29 | 0.110 | 43,456,000 | +32,000 | 3.26% | 4,780,160 |
| 2024-05-24 | 2024-05-22 | 0.115 | 43,424,000 | +60,000 | 3.26% | 4,993,760 |
| 2024-05-22 | 2024-05-20 | 0.122 | 43,364,000 | -172,000 | 3.25% | 5,290,408 |
| 2024-05-21 | 2024-05-17 | 0.112 | 43,536,000 | -300,000 | 3.27% | 4,876,032 |
| 2024-05-20 | 2024-05-16 | 0.100 | 43,836,000 | -296,000 | 3.29% | 4,383,600 |
| 2024-05-17 | 2024-05-14 | 0.095 | 44,132,000 | -208,000 | 3.31% | 4,192,540 |
| 2024-05-16 | 2024-05-13 | 0.090 | 44,340,000 | -200,000 | 3.33% | 3,990,600 |
| 2024-05-14 | 2024-05-10 | 0.092 | 44,540,000 | -356,000 | 3.34% | 4,097,680 |
| 2024-05-13 | 2024-05-09 | 0.088 | 44,896,000 | -4,000 | 3.37% | 3,950,848 |
| 2024-04-22 | 2024-04-18 | 0.086 | 44,900,000 | -8,000 | 3.37% | 3,861,400 |
| 2024-04-15 | 2024-04-11 | 0.095 | 44,908,000 | -100,000 | 3.37% | 4,266,260 |
| 2024-04-11 | 2024-04-09 | 0.093 | 45,008,000 | -352,000 | 3.38% | 4,185,744 |
| 2024-04-08 | 2024-04-03 | 0.102 | 45,360,000 | +500,000 | 3.40% | 4,626,720 |
| 2024-04-05 | 2024-04-02 | 0.112 | 44,860,000 | +960,000 | 3.37% | 5,024,320 |
| 2024-04-03 | 2024-03-28 | 0.102 | 43,900,000 | +84,000 | 3.30% | 4,477,800 |
| 2024-04-02 | 2024-03-27 | 0.085 | 43,816,000 | +900,000 | 3.29% | 3,724,360 |
| 2024-03-28 | 2024-03-26 | 0.083 | 42,916,000 | +500,000 | 3.22% | 3,562,028 |
| 2024-03-27 | 2024-03-25 | 0.083 | 42,416,000 | +500,000 | 3.18% | 3,520,528 |
| 2024-03-22 | 2024-03-20 | 0.083 | 41,916,000 | +400,000 | 3.15% | 3,479,028 |
| 2024-03-20 | 2024-03-18 | 0.084 | 41,516,000 | +828,000 | 3.12% | 3,487,344 |
| 2024-03-19 | 2024-03-15 | 0.079 | 40,688,000 | +60,000 | 3.05% | 3,214,352 |
| 2024-03-18 | 2024-03-14 | 0.071 | 40,628,000 | -388,000 | 3.05% | 2,884,588 |
| 2024-03-07 | 2024-03-05 | 0.070 | 41,016,000 | -200,000 | 3.08% | 2,871,120 |
| 2024-03-05 | 2024-03-01 | 0.070 | 41,216,000 | -52,000 | 3.09% | 2,885,120 |
| 2024-03-04 | 2024-02-29 | 0.070 | 41,268,000 | -1,200,000 | 3.10% | 2,888,760 |
| 2024-01-15 | 2024-01-11 | 0.092 | 42,468,000 | -60,000 | 3.19% | 3,907,056 |
| 2024-01-10 | 2024-01-08 | 0.084 | 42,528,000 | -258,000 | 3.19% | 3,572,352 |
| 2024-01-09 | 2024-01-05 | 0.080 | 42,786,000 | -4,000,000 | 3.21% | 3,422,880 |
| 2024-01-05 | 2024-01-03 | 0.084 | 46,786,000 | -40,000 | 3.51% | 3,930,024 |
| 2023-12-21 | 2023-12-19 | 0.082 | 46,826,000 | -36,000 | 3.51% | 3,839,732 |
| 2023-11-20 | 2023-11-16 | 0.065 | 46,862,000 | -4,000 | 3.52% | 3,046,030 |
| 2023-11-07 | 2023-11-03 | 0.072 | 46,866,000 | +32,000 | 3.52% | 3,374,352 |
| 2023-10-12 | 2023-10-10 | 0.068 | 46,834,000 | +4,000 | 3.52% | 3,184,712 |
| 2023-10-06 | 2023-10-04 | 0.067 | 46,830,000 | -16,000 | 3.52% | 3,137,610 |
| 2023-09-25 | 2023-09-21 | 0.069 | 46,846,000 | -84,000 | 3.52% | 3,232,374 |
| 2023-09-12 | 2023-09-07 | 0.081 | 46,930,000 | -76,000 | 3.52% | 3,801,330 |
| 2023-09-07 | 2023-09-05 | 0.083 | 47,006,000 | -76,000 | 3.53% | 3,901,498 |
| 2023-05-08 | 2023-05-04 | 0.090 | 47,082,000 | -84,000 | 3.53% | 4,237,380 |
| 2023-05-02 | 2023-04-27 | 0.103 | 47,166,000 | +200,000 | 3.54% | 4,858,098 |
| 2023-03-29 | 2023-03-27 | 0.107 | 46,966,000 | -92,000 | 3.53% | 5,025,362 |
| 2023-03-23 | 2023-03-21 | 0.103 | 47,058,000 | -100,000 | 3.53% | 4,846,974 |
| 2023-03-20 | 2023-03-16 | 0.103 | 47,158,000 | -400,000 | 3.54% | 4,857,274 |
| 2023-03-01 | 2023-02-27 | 0.100 | 47,558,000 | -28,000 | 3.57% | 4,755,800 |
| 2023-02-28 | 2023-02-24 | 0.100 | 47,586,000 | -364,000 | 3.57% | 4,758,600 |
| 2023-02-08 | 2023-02-06 | 0.113 | 47,950,000 | +360,000 | 3.60% | 5,418,350 |
| 2023-02-06 | 2023-02-02 | 0.113 | 47,590,000 | -224,000 | 3.57% | 5,377,670 |
| 2023-02-03 | 2023-02-01 | 0.099 | 47,814,000 | -76,000 | 3.59% | 4,733,586 |
| 2023-02-02 | 2023-01-31 | 0.097 | 47,890,000 | +200,000 | 3.59% | 4,645,330 |
| 2023-01-30 | 2023-01-26 | 0.098 | 47,690,000 | -160,000 | 3.58% | 4,673,620 |
| 2023-01-10 | 2023-01-06 | 0.096 | 47,850,000 | +20,000 | 3.59% | 4,593,600 |
| 2023-01-09 | 2023-01-05 | 0.094 | 47,830,000 | +20,000 | 3.59% | 4,496,020 |
| 2023-01-06 | 2023-01-04 | 0.089 | 47,810,000 | -100,000 | 3.59% | 4,255,090 |
| 2023-01-05 | 2023-01-03 | 0.087 | 47,910,000 | +300,000 | 3.60% | 4,168,170 |
| 2022-12-28 | 2022-12-22 | 0.094 | 47,610,000 | -6,000 | 3.57% | 4,475,340 |
| 2022-12-19 | 2022-12-15 | 0.095 | 47,616,000 | +264,000 | 3.57% | 4,523,520 |
| 2022-12-16 | 2022-12-14 | 0.097 | 47,352,000 | +44,000 | 3.55% | 4,593,144 |
| 2022-12-09 | 2022-12-07 | 0.100 | 47,308,000 | -60,000 | 3.55% | 4,730,800 |
| 2022-12-05 | 2022-12-01 | 0.096 | 47,368,000 | -40,000 | 3.56% | 4,547,328 |
| 2022-12-02 | 2022-11-30 | 0.103 | 47,408,000 | +12,000 | 3.56% | 4,883,024 |
| 2022-12-01 | 2022-11-29 | 0.095 | 47,396,000 | +148,000 | 3.56% | 4,502,620 |
| 2022-11-30 | 2022-11-28 | 0.095 | 47,248,000 | -192,000 | 3.55% | 4,488,560 |
| 2022-11-29 | 2022-11-25 | 0.095 | 47,440,000 | -96,000 | 3.56% | 4,506,800 |
| 2022-11-17 | 2022-11-15 | 0.095 | 47,536,000 | +144,000 | 3.57% | 4,515,920 |
| 2022-11-16 | 2022-11-14 | 0.096 | 47,392,000 | -40,000 | 3.56% | 4,549,632 |
| 2022-11-15 | 2022-11-11 | 0.101 | 47,432,000 | -84,000 | 3.56% | 4,790,632 |
| 2022-11-11 | 2022-11-09 | 0.098 | 47,516,000 | -120,000 | 3.57% | 4,656,568 |
| 2022-11-09 | 2022-11-07 | 0.101 | 47,636,000 | -152,000 | 3.58% | 4,811,236 |
| 2022-11-08 | 2022-11-04 | 0.101 | 47,788,000 | -48,000 | 3.59% | 4,826,588 |
| 2022-11-07 | 2022-11-03 | 0.092 | 47,836,000 | +500,000 | 3.59% | 4,400,912 |
| 2022-10-28 | 2022-10-26 | 0.091 | 47,336,000 | -272,000 | 3.55% | 4,307,576 |
| 2022-10-13 | 2022-10-11 | 0.099 | 47,608,000 | +200,000 | 3.57% | 4,713,192 |
| 2022-10-03 | 2022-09-29 | 0.109 | 47,408,000 | -1,268,000 | 3.56% | 5,167,472 |
| 2022-09-29 | 2022-09-27 | 0.104 | 48,676,000 | +96,000 | 3.65% | 5,062,304 |
| 2022-09-23 | 2022-09-21 | 0.126 | 48,580,000 | +2,000 | 3.65% | 6,121,080 |
| 2022-09-22 | 2022-09-20 | 0.117 | 48,578,000 | +534,000 | 3.65% | 5,683,626 |
| 2022-09-21 | 2022-09-19 | 0.119 | 48,044,000 | +392,000 | 3.61% | 5,717,236 |
| 2022-09-20 | 2022-09-16 | 0.133 | 47,652,000 | +228,000 | 3.58% | 6,337,716 |
| 2022-09-19 | 2022-09-15 | 0.136 | 47,424,000 | +308,000 | 3.56% | 6,449,664 |
| 2022-09-14 | 2022-09-09 | 0.162 | 47,116,000 | -1,336,000 | 3.54% | 7,632,792 |
| 2022-09-08 | 2022-09-06 | 0.143 | 48,452,000 | +96,000 | 3.64% | 6,928,636 |
| 2022-09-07 | 2022-09-05 | 0.136 | 48,356,000 | -260,000 | 3.63% | 6,576,416 |
| 2022-09-06 | 2022-09-02 | 0.154 | 48,616,000 | +460,000 | 3.65% | 7,486,864 |
| 2022-09-05 | 2022-09-01 | 0.145 | 48,156,000 | -360,000 | 3.61% | 6,982,620 |
| 2022-09-02 | 2022-08-31 | 0.155 | 48,516,000 | -432,000 | 3.64% | 7,519,980 |
| 2022-09-01 | 2022-08-30 | 0.176 | 48,948,000 | -792,000 | 3.67% | 8,614,848 |
| 2022-08-22 | 2022-08-18 | 0.093 | 49,740,000 | +100,000 | 3.73% | 4,625,820 |
| 2022-08-12 | 2022-08-10 | 0.094 | 49,640,000 | +88,000 | 3.73% | 4,666,160 |
| 2022-08-10 | 2022-08-08 | 0.096 | 49,552,000 | +200,000 | 3.72% | 4,756,992 |
| 2022-08-02 | 2022-07-29 | 0.100 | 49,352,000 | +160,000 | 3.70% | 4,935,200 |
| 2022-07-20 | 2022-07-18 | 0.102 | 49,192,000 | +52,000 | 3.69% | 5,017,584 |
| 2022-06-23 | 2022-06-21 | 0.104 | 49,140,000 | +108,000 | 3.69% | 5,110,560 |
| 2022-04-07 | 2022-04-04 | 0.106 | 49,032,000 | -412,000 | 3.68% | 5,197,392 |
| 2022-03-10 | 2022-03-08 | 0.117 | 49,444,000 | +28,000 | 3.71% | 5,784,948 |
| 2022-02-24 | 2022-02-22 | 0.139 | 49,416,000 | -300,000 | 3.71% | 6,868,824 |
| 2022-02-11 | 2022-02-09 | 0.117 | 49,716,000 | -80,000 | 3.73% | 5,816,772 |
| 2022-02-04 | 2022-01-27 | 0.113 | 49,796,000 | +8,000 | 3.74% | 5,626,948 |
| 2022-01-24 | 2022-01-20 | 0.129 | 49,788,000 | -292,000 | 3.74% | 6,422,652 |
| 2022-01-12 | 2022-01-10 | 0.140 | 50,080,000 | -108,000 | 3.76% | 7,011,200 |
| 2022-01-11 | 2022-01-07 | 0.132 | 50,188,000 | -4,000 | 3.77% | 6,624,816 |
| 2022-01-07 | 2022-01-05 | 0.132 | 50,192,000 | +20,000 | 3.77% | 6,625,344 |
| 2021-12-29 | 2021-12-24 | 0.115 | 50,172,000 | -169,680 | 3.77% | 5,769,780 |
| 2021-12-08 | 2021-12-06 | 0.113 | 50,341,680 | +100,000 | 3.78% | 5,688,610 |
| 2021-12-01 | 2021-11-29 | 0.113 | 50,241,680 | -28,000 | 3.77% | 5,677,310 |
| 2021-11-29 | 2021-11-25 | 0.113 | 50,269,680 | -52,000 | 3.77% | 5,680,474 |
| 2021-11-19 | 2021-11-17 | 0.116 | 50,321,680 | +80,000 | 3.78% | 5,837,315 |
| 2021-11-02 | 2021-10-29 | 0.114 | 50,241,680 | -76,000 | 3.77% | 5,727,552 |
| 2021-11-01 | 2021-10-28 | 0.100 | 50,317,680 | -100,000 | 3.78% | 5,031,768 |
| 2021-10-27 | 2021-10-25 | 0.113 | 50,417,680 | -20,000 | 3.78% | 5,697,198 |
| 2021-10-05 | 2021-09-30 | 0.101 | 50,437,680 | -40,000 | 3.79% | 5,094,206 |
| 2021-09-08 | 2021-09-06 | 0.120 | 50,477,680 | -364,000 | 3.79% | 6,057,322 |
| 2021-09-07 | 2021-09-03 | 0.128 | 50,841,680 | -4,000 | 3.82% | 6,507,735 |
| 2021-08-03 | 2021-07-30 | 0.117 | 50,845,680 | +120,000 | 3.82% | 5,948,945 |
| 2021-08-02 | 2021-07-29 | 0.118 | 50,725,680 | -1,100,000 | 3.81% | 5,985,630 |
| 2021-07-29 | 2021-07-27 | 0.117 | 51,825,680 | +500,000 | 3.89% | 6,063,605 |
| 2021-06-29 | 2021-06-25 | 0.132 | 51,325,680 | +48,000 | 3.85% | 6,774,990 |
| 2021-06-16 | 2021-06-11 | 0.140 | 51,277,680 | -4,000 | 3.85% | 7,178,875 |
| 2021-06-15 | 2021-06-10 | 0.138 | 51,281,680 | -140,000 | 3.85% | 7,076,872 |
| 2021-06-09 | 2021-06-07 | 0.135 | 51,421,680 | +200,000 | 3.86% | 6,941,927 |
| 2021-06-07 | 2021-06-03 | 0.135 | 51,221,680 | +424,000 | 3.84% | 6,914,927 |
| 2021-06-04 | 2021-06-02 | 0.127 | 50,797,680 | -4,000 | 3.81% | 6,451,305 |
| 2021-05-31 | 2021-05-27 | 0.144 | 50,801,680 | +72,000 | 3.81% | 7,315,442 |
| 2021-05-28 | 2021-05-26 | 0.138 | 50,729,680 | +92,000 | 3.81% | 7,000,696 |
| 2021-05-11 | 2021-05-07 | 0.120 | 50,637,680 | -48,000 | 3.80% | 6,076,522 |
| 2021-04-21 | 2021-04-19 | 0.111 | 50,685,680 | -4,000 | 3.80% | 5,626,110 |
| 2021-03-16 | 2021-03-12 | 0.142 | 50,689,680 | +6,000 | 3.80% | 7,197,935 |
| 2021-03-08 | 2021-03-04 | 0.135 | 50,683,680 | +240,000 | 3.80% | 6,842,297 |
| 2021-03-04 | 2021-03-02 | 0.128 | 50,443,680 | +8,000 | 3.79% | 6,456,791 |
| 2021-03-03 | 2021-03-01 | 0.115 | 50,435,680 | +40,000 | 3.79% | 5,800,103 |
| 2021-02-16 | 2021-02-09 | 0.133 | 50,395,680 | -72,000 | 3.78% | 6,702,625 |
| 2021-02-09 | 2021-02-05 | 0.133 | 50,467,680 | -120,000 | 3.79% | 6,712,201 |
| 2021-02-02 | 2021-01-29 | 0.134 | 50,587,680 | -16,000 | 3.80% | 6,778,749 |
| 2021-02-01 | 2021-01-28 | 0.132 | 50,603,680 | +200,000 | 3.80% | 6,679,686 |
| 2021-01-29 | 2021-01-27 | 0.130 | 50,403,680 | -14,000 | 3.78% | 6,552,478 |
| 2021-01-28 | 2021-01-26 | 0.131 | 50,417,680 | -116,000 | 3.78% | 6,604,716 |
| 2021-01-27 | 2021-01-25 | 0.109 | 50,533,680 | +48,000 | 3.79% | 5,508,171 |
| 2021-01-25 | 2021-01-21 | 0.107 | 50,485,680 | -52,000 | 3.79% | 5,401,968 |
| 2021-01-22 | 2021-01-20 | 0.103 | 50,537,680 | -4,000 | 3.79% | 5,205,381 |
| 2021-01-21 | 2021-01-19 | 0.100 | 50,541,680 | +60,000 | 3.79% | 5,054,168 |
| 2021-01-20 | 2021-01-18 | 0.100 | 50,481,680 | -200,000 | 3.79% | 5,048,168 |
| 2021-01-19 | 2021-01-15 | 0.098 | 50,681,680 | -200,000 | 3.80% | 4,966,805 |
| 2021-01-18 | 2021-01-14 | 0.095 | 50,881,680 | +100,000 | 3.82% | 4,833,760 |
| 2021-01-14 | 2021-01-12 | 0.095 | 50,781,680 | +12,000 | 3.81% | 4,824,260 |
| 2021-01-13 | 2021-01-11 | 0.089 | 50,769,680 | +64,000 | 3.81% | 4,518,502 |
| 2021-01-12 | 2021-01-08 | 0.085 | 50,705,680 | +372,000 | 3.81% | 4,309,983 |
| 2021-01-11 | 2021-01-07 | 0.079 | 50,333,680 | +8,000 | 3.78% | 3,976,361 |
| 2021-01-07 | 2021-01-05 | 0.080 | 50,325,680 | +4,000 | 3.78% | 4,026,054 |
| 2021-01-06 | 2021-01-04 | 0.080 | 50,321,680 | +8,000 | 3.78% | 4,025,734 |
| 2021-01-05 | 2020-12-31 | 0.080 | 50,313,680 | +16,000 | 3.78% | 4,025,094 |
| 2021-01-04 | 2020-12-29 | 0.081 | 50,297,680 | +4,000 | 3.78% | 4,074,112 |
| 2020-12-29 | 2020-12-24 | 0.079 | 50,293,680 | +100,000 | 3.78% | 3,973,201 |
| 2020-12-08 | 2020-12-04 | 0.085 | 50,193,680 | +180,000 | 3.77% | 4,266,463 |
| 2020-12-07 | 2020-12-03 | 0.086 | 50,013,680 | -32,000 | 3.75% | 4,301,176 |
| 2020-12-03 | 2020-12-01 | 0.078 | 50,045,680 | +300,000 | 3.76% | 3,903,563 |
| 2020-11-25 | 2020-11-23 | 0.094 | 49,745,680 | -4,000 | 3.73% | 4,676,094 |
| 2020-11-09 | 2020-11-05 | 0.092 | 49,749,680 | -40,000 | 3.73% | 4,576,971 |
| 2020-09-04 | 2020-09-02 | 0.089 | 49,789,680 | -200,000 | 3.73% | 4,431,282 |
| 2020-08-19 | 2020-08-17 | 0.114 | 49,989,680 | -120,000 | 3.75% | 5,698,824 |
| 2020-08-06 | 2020-08-04 | 0.095 | 50,109,680 | -8,000 | 3.76% | 4,760,420 |
| 2020-07-29 | 2020-07-27 | 0.095 | 50,117,680 | +100,000 | 3.76% | 4,761,180 |
| 2020-06-03 | 2020-06-01 | 0.089 | 50,017,680 | +200,000 | 3.75% | 4,451,574 |
| 2020-06-01 | 2020-05-28 | 0.102 | 49,817,680 | +200,000 | 3.74% | 5,081,403 |
| 2020-05-29 | 2020-05-27 | 0.122 | 49,617,680 | -8,000 | 3.72% | 6,053,357 |
| 2020-05-05 | 2020-04-29 | 0.115 | 49,625,680 | +120,000 | 3.72% | 5,706,953 |
| 2020-04-29 | 2020-04-27 | 0.115 | 49,505,680 | +200,000 | 3.71% | 5,693,153 |
| 2020-04-27 | 2020-04-23 | 0.140 | 49,305,680 | +280,000 | 3.70% | 6,902,795 |
| 2020-04-23 | 2020-04-21 | 0.153 | 49,025,680 | +100,000 | 3.68% | 7,500,929 |
| 2020-03-30 | 2020-03-26 | 0.153 | 48,925,680 | -100,000 | 3.67% | 7,485,629 |
| 2020-03-27 | 2020-03-25 | 0.160 | 49,025,680 | +20,000 | 3.68% | 7,844,109 |
| 2020-03-05 | 2020-03-03 | 0.182 | 49,005,680 | -12,000 | 3.68% | 8,919,034 |
| 2020-02-14 | 2020-02-12 | 0.178 | 49,017,680 | -300,000 | 3.68% | 8,725,147 |
| 2020-02-13 | 2020-02-11 | 0.178 | 49,317,680 | +2,000 | 3.70% | 8,778,547 |
| 2020-01-20 | 2020-01-16 | 0.175 | 49,315,680 | +4,000 | 3.70% | 8,630,244 |
| 2020-01-14 | 2020-01-10 | 0.180 | 49,311,680 | +4,000 | 3.70% | 8,876,102 |
| 2020-01-13 | 2020-01-09 | 0.170 | 49,307,680 | +256,000 | 3.70% | 8,382,306 |
| 2020-01-08 | 2020-01-06 | 0.175 | 49,051,680 | +20,000 | 3.68% | 8,584,044 |
| 2020-01-07 | 2020-01-03 | 0.179 | 49,031,680 | +4,000 | 3.68% | 8,776,671 |
| 2020-01-03 | 2019-12-31 | 0.165 | 49,027,680 | +28,000 | 3.68% | 8,089,567 |
| 2019-12-20 | 2019-12-18 | 0.175 | 48,999,680 | +100,000 | 3.68% | 8,574,944 |
| 2019-11-27 | 2019-11-25 | 0.189 | 48,899,680 | +100,000 | 3.67% | 9,242,040 |
| 2019-10-11 | 2019-10-09 | 0.200 | 48,799,680 | -2,000 | 3.66% | 9,759,936 |
| 2019-09-25 | 2019-09-23 | 0.200 | 48,801,680 | +100,000 | 3.66% | 9,760,336 |
| 2019-09-23 | 2019-09-19 | 0.200 | 48,701,680 | +144,000 | 3.65% | 9,740,336 |
| 2019-09-19 | 2019-09-17 | 0.200 | 48,557,680 | +80,000 | 3.64% | 9,711,536 |
| 2019-09-16 | 2019-09-12 | 0.199 | 48,477,680 | +120,000 | 3.64% | 9,647,058 |
| 2019-09-11 | 2019-09-09 | 0.202 | 48,357,680 | +800,000 | 3.63% | 9,768,251 |
| 2019-08-29 | 2019-08-27 | 0.218 | 47,557,680 | -40,000 | 3.57% | 10,367,574 |
| 2019-08-19 | 2019-08-15 | 0.234 | 47,597,680 | +48,000 | 3.57% | 11,137,857 |
| 2019-06-05 | 2019-06-03 | 0.265 | 47,549,680 | +440,000 | 3.57% | 12,600,665 |
| 2019-05-10 | 2019-05-08 | 0.265 | 47,109,680 | +464,000 | 3.53% | 12,484,065 |
| 2019-04-23 | 2019-04-17 | 0.280 | 46,645,680 | +28,000 | 3.50% | 13,060,790 |
| 2019-04-03 | 2019-04-01 | 0.280 | 46,617,680 | +136,000 | 3.50% | 13,052,950 |
| 2019-03-27 | 2019-03-25 | 0.295 | 46,481,680 | -2,000 | 3.49% | 13,712,096 |
| 2019-03-15 | 2019-03-13 | 0.290 | 46,483,680 | +500,000 | 3.49% | 13,480,267 |
| 2019-03-05 | 2019-03-01 | 0.285 | 45,983,680 | -40,000 | 3.45% | 13,105,349 |
| 2019-02-28 | 2019-02-26 | 0.280 | 46,023,680 | +120,000 | 3.45% | 12,886,630 |
| 2019-02-27 | 2019-02-25 | 0.270 | 45,903,680 | +164,000 | 3.44% | 12,393,994 |
| 2019-02-26 | 2019-02-22 | 0.265 | 45,739,680 | +164,000 | 3.43% | 12,121,015 |
| 2019-02-11 | 2019-02-04 | 0.290 | 45,575,680 | +40,000 | 3.42% | 13,216,947 |
| 2019-01-29 | 2019-01-25 | 0.290 | 45,535,680 | +48,000 | 3.42% | 13,205,347 |
| 2019-01-14 | 2019-01-10 | 0.285 | 45,487,680 | +88,000 | 3.41% | 12,963,989 |
| 2019-01-11 | 2019-01-09 | 0.285 | 45,399,680 | +492,000 | 3.41% | 12,938,909 |
| 2018-12-27 | 2018-12-20 | 0.290 | 44,907,680 | +84,000 | 3.37% | 13,023,227 |
| 2018-12-19 | 2018-12-17 | 0.280 | 44,823,680 | -12,000 | 3.36% | 12,550,630 |
| 2018-12-14 | 2018-12-12 | 0.290 | 44,835,680 | +200,000 | 3.36% | 13,002,347 |
| 2018-11-20 | 2018-11-16 | 0.290 | 44,635,680 | +12,000 | 3.35% | 12,944,347 |
| 2018-11-12 | 2018-11-08 | 0.240 | 44,623,680 | -160,000 | 3.35% | 10,709,683 |
| 2018-11-09 | 2018-11-07 | 0.250 | 44,783,680 | -4,000 | 3.36% | 11,195,920 |
| 2018-11-08 | 2018-11-06 | 0.240 | 44,787,680 | -4,000 | 3.36% | 10,749,043 |
| 2018-11-07 | 2018-11-05 | 0.240 | 44,791,680 | -68,000 | 3.36% | 10,750,003 |
| 2018-11-06 | 2018-11-02 | 0.235 | 44,859,680 | -52,000 | 3.36% | 10,542,025 |
| 2018-11-05 | 2018-11-01 | 0.247 | 44,911,680 | -80,000 | 3.37% | 11,093,185 |
| 2018-11-02 | 2018-10-31 | 0.250 | 44,991,680 | -372,000 | 3.37% | 11,247,920 |
| 2018-11-01 | 2018-10-30 | 0.213 | 45,363,680 | +132,000 | 3.40% | 9,662,464 |
| 2018-10-29 | 2018-10-25 | 0.200 | 45,231,680 | +512,000 | 3.39% | 9,046,336 |
| 2018-10-26 | 2018-10-24 | 0.202 | 44,719,680 | +20,000 | 3.35% | 9,033,375 |
| 2018-10-25 | 2018-10-23 | 0.205 | 44,699,680 | +192,000 | 3.35% | 9,163,434 |
| 2018-10-24 | 2018-10-22 | 0.214 | 44,507,680 | +528,000 | 3.34% | 9,524,644 |
| 2018-10-04 | 2018-10-02 | 0.225 | 43,979,680 | -6,000 | 3.30% | 9,895,428 |
| 2018-09-14 | 2018-09-12 | 0.237 | 43,985,680 | +500,000 | 3.30% | 10,424,606 |
| 2018-09-13 | 2018-09-11 | 0.246 | 43,485,680 | +4,000 | 3.26% | 10,697,477 |
| 2018-09-12 | 2018-09-10 | 0.250 | 43,481,680 | +288,000 | 3.26% | 10,870,420 |
| 2018-09-11 | 2018-09-07 | 0.260 | 43,193,680 | +300,000 | 3.24% | 11,230,357 |
| 2018-08-31 | 2018-08-29 | 0.315 | 42,893,680 | -32,000 | 3.22% | 13,511,509 |
| 2018-08-21 | 2018-08-17 | 0.320 | 42,925,680 | -60,000 | 3.22% | 13,736,218 |
| 2018-08-20 | 2018-08-16 | 0.285 | 42,985,680 | -70,000 | 3.22% | 12,250,919 |
| 2018-08-15 | 2018-08-13 | 0.320 | 43,055,680 | -1,000 | 3.23% | 13,777,818 |
| 2018-08-08 | 2018-08-06 | 0.345 | 43,056,680 | +160,000 | 3.23% | 14,854,555 |
| 2018-08-03 | 2018-08-01 | 0.345 | 42,896,680 | -200,000 | 3.22% | 14,799,355 |
| 2018-08-01 | 2018-07-30 | 0.330 | 43,096,680 | +88,000 | 3.23% | 14,221,904 |
| 2018-07-24 | 2018-07-20 | 0.345 | 43,008,680 | +200,000 | 3.23% | 14,837,995 |
| 2018-07-12 | 2018-07-10 | 0.360 | 42,808,680 | +56,000 | 3.21% | 15,411,125 |
| 2018-07-11 | 2018-07-09 | 0.350 | 42,752,680 | +100,000 | 3.21% | 14,963,438 |
| 2018-07-10 | 2018-07-06 | 0.355 | 42,652,680 | +264,000 | 3.20% | 15,141,701 |
| 2018-06-28 | 2018-06-26 | 0.400 | 42,388,680 | -200,000 | 3.18% | 16,955,472 |
| 2018-06-27 | 2018-06-25 | 0.430 | 42,588,680 | -84,000 | 3.19% | 18,313,132 |
| 2018-06-22 | 2018-06-20 | 0.445 | 42,672,680 | +500,000 | 3.20% | 18,989,343 |
| 2018-06-21 | 2018-06-19 | 0.440 | 42,172,680 | +40,000 | 3.16% | 18,555,979 |
| 2018-06-14 | 2018-06-12 | 0.475 | 42,132,680 | -20,000 | 3.16% | 20,013,023 |
| 2018-06-11 | 2018-06-07 | 0.480 | 42,152,680 | +16,000 | 3.16% | 20,233,286 |
| 2018-06-08 | 2018-06-06 | 0.500 | 42,136,680 | +20,000 | 3.16% | 21,068,340 |
| 2018-06-07 | 2018-06-05 | 0.490 | 42,116,680 | -76,000 | 3.16% | 20,637,173 |
| 2018-06-04 | 2018-05-31 | 0.490 | 42,192,680 | +36,000 | 3.16% | 20,674,413 |
| 2018-06-01 | 2018-05-30 | 0.480 | 42,156,680 | -120,000 | 3.16% | 20,235,206 |
| 2018-05-29 | 2018-05-25 | 0.530 | 42,276,680 | +16,000 | 3.17% | 22,406,640 |
| 2018-05-28 | 2018-05-24 | 0.540 | 42,260,680 | +8,000 | 3.17% | 22,820,767 |
| 2018-05-25 | 2018-05-23 | 0.540 | 42,252,680 | +44,000 | 3.17% | 22,816,447 |
| 2018-05-16 | 2018-05-14 | 0.570 | 42,208,680 | -20,000 | 3.17% | 24,058,948 |
| 2018-05-11 | 2018-05-09 | 0.580 | 42,228,680 | +60,000 | 3.17% | 24,492,634 |
| 2018-05-02 | 2018-04-27 | 0.520 | 42,168,680 | +80,000 | 3.16% | 21,927,714 |
| 2018-04-26 | 2018-04-24 | 0.540 | 42,088,680 | +76,000 | 3.16% | 22,727,887 |
| 2018-04-25 | 2018-04-23 | 0.520 | 42,012,680 | +308,000 | 3.15% | 21,846,594 |
| 2018-04-20 | 2018-04-18 | 0.570 | 41,704,680 | +86,000 | 3.13% | 23,771,668 |
| 2018-04-19 | 2018-04-17 | 0.600 | 41,618,680 | -8,000 | 3.12% | 24,971,208 |
| 2018-04-17 | 2018-04-13 | 0.600 | 41,626,680 | -790,320 | 3.12% | 24,976,008 |
| 2018-04-16 | 2018-04-12 | 0.600 | 42,417,000 | -568,000 | 3.18% | 25,450,200 |
| 2018-04-13 | 2018-04-11 | 0.610 | 42,985,000 | -848,000 | 3.22% | 26,220,850 |
| 2018-04-12 | 2018-04-10 | 0.690 | 43,833,000 | +304,000 | 3.29% | 30,244,770 |
| 2018-04-11 | 2018-04-09 | 0.700 | 43,529,000 | -524,000 | 3.26% | 30,470,300 |
| 2018-04-04 | 2018-03-29 | 0.730 | 44,053,000 | +36,000 | 3.30% | 32,158,690 |
| 2018-04-03 | 2018-03-28 | 0.730 | 44,017,000 | +40,000 | 3.30% | 32,132,410 |
| 2018-03-29 | 2018-03-27 | 0.730 | 43,977,000 | +252,000 | 3.30% | 32,103,210 |
| 2018-03-27 | 2018-03-23 | 0.720 | 43,725,000 | +96,000 | 3.28% | 31,482,000 |
| 2018-03-26 | 2018-03-22 | 0.760 | 43,629,000 | -134,000 | 3.27% | 33,158,040 |
| 2018-03-23 | 2018-03-21 | 0.760 | 43,763,000 | -816,000 | 3.28% | 33,259,880 |
| 2018-03-22 | 2018-03-20 | 0.700 | 44,579,000 | -304,000 | 3.34% | 31,205,300 |
| 2018-03-21 | 2018-03-19 | 0.780 | 44,883,000 | +52,000 | 3.37% | 35,008,740 |
| 2018-03-20 | 2018-03-16 | 0.800 | 44,831,000 | -80,000 | 3.36% | 35,864,800 |
| 2018-03-19 | 2018-03-15 | 0.890 | 44,911,000 | +188,000 | 3.37% | 39,970,790 |
| 2018-03-16 | 2018-03-14 | 0.790 | 44,723,000 | -504,000 | 3.35% | 35,331,170 |
| 2018-03-15 | 2018-03-13 | 0.740 | 45,227,000 | -140,000 | 3.39% | 33,467,980 |
| 2018-03-14 | 2018-03-12 | 0.720 | 45,367,000 | -230,000 | 3.40% | 32,664,240 |
| 2018-03-13 | 2018-03-09 | 0.640 | 45,597,000 | -44,000 | 3.42% | 29,182,080 |
| 2018-03-12 | 2018-03-08 | 0.620 | 45,641,000 | +96,000 | 3.42% | 28,297,420 |
| 2018-03-08 | 2018-03-06 | 0.610 | 45,545,000 | +60,000 | 3.42% | 27,782,450 |
| 2018-03-07 | 2018-03-05 | 0.600 | 45,485,000 | -28,000 | 3.41% | 27,291,000 |
| 2018-03-06 | 2018-03-02 | 0.610 | 45,513,000 | +228,000 | 3.41% | 27,762,930 |
| 2018-03-05 | 2018-03-01 | 0.600 | 45,285,000 | -20,000 | 3.40% | 27,171,000 |
| 2018-03-02 | 2018-02-28 | 0.610 | 45,305,000 | +276,000 | 3.40% | 27,636,050 |
| 2018-03-01 | 2018-02-27 | 0.600 | 45,029,000 | +40,000 | 3.38% | 27,017,400 |
| 2018-02-28 | 2018-02-26 | 0.610 | 44,989,000 | -1,384,000 | 3.37% | 27,443,290 |
| 2018-02-27 | 2018-02-23 | 0.590 | 46,373,000 | +858,000 | 3.48% | 27,360,070 |
| 2018-02-26 | 2018-02-22 | 0.590 | 45,515,000 | +1,008,000 | 3.41% | 26,853,850 |
| 2018-02-23 | 2018-02-21 | 0.530 | 44,507,000 | +100,000 | 3.34% | 23,588,710 |
| 2018-02-22 | 2018-02-20 | 0.510 | 44,407,000 | +200,000 | 3.33% | 22,647,570 |
| 2018-02-21 | 2018-02-15 | 0.490 | 44,207,000 | +508,000 | 3.32% | 21,661,430 |
| 2018-02-20 | 2018-02-13 | 0.530 | 43,699,000 | +32,000 | 3.28% | 23,160,470 |
| 2018-02-13 | 2018-02-09 | 0.550 | 43,667,000 | -16,000 | 3.28% | 24,016,850 |
| 2018-02-12 | 2018-02-08 | 0.580 | 43,683,000 | +48,000 | 3.28% | 25,336,140 |
| 2018-02-09 | 2018-02-07 | 0.590 | 43,635,000 | +1,136,000 | 3.27% | 25,744,650 |
| 2018-02-08 | 2018-02-06 | 0.560 | 42,499,000 | +146,000 | 3.19% | 23,799,440 |
| 2018-02-07 | 2018-02-05 | 0.620 | 42,353,000 | -368,000 | 3.18% | 26,258,860 |
| 2018-02-06 | 2018-02-02 | 0.620 | 42,721,000 | -256,000 | 3.20% | 26,487,020 |
| 2018-02-05 | 2018-02-01 | 0.630 | 42,977,000 | +738,000 | 3.22% | 27,075,510 |
| 2018-02-02 | 2018-01-31 | 0.640 | 42,239,000 | -866,000 | 3.17% | 27,032,960 |
| 2018-02-01 | 2018-01-30 | 0.630 | 43,105,000 | +1,380,000 | 3.23% | 27,156,150 |
| 2018-01-31 | 2018-01-29 | 0.580 | 41,725,000 | -5,042,000 | 3.13% | 24,200,500 |
| 2018-01-30 | 2018-01-26 | 0.400 | 46,767,000 | +1,592,000 | 3.51% | 18,706,800 |
| 2018-01-29 | 2018-01-25 | 0.445 | 45,175,000 | +7,268,000 | 3.39% | 20,102,875 |
| 2018-01-26 | 2018-01-24 | 0.290 | 37,907,000 | +668,000 | 2.84% | 10,993,030 |
| 2018-01-25 | 2018-01-23 | 0.295 | 37,239,000 | +44,000 | 2.79% | 10,985,505 |
| 2018-01-24 | 2018-01-22 | 0.275 | 37,195,000 | +68,000 | 2.79% | 10,228,625 |
| 2018-01-23 | 2018-01-19 | 0.270 | 37,127,000 | -10,000 | 2.78% | 10,024,290 |
| 2018-01-22 | 2018-01-18 | 0.270 | 37,137,000 | -8,000 | 2.79% | 10,026,990 |
| 2018-01-15 | 2018-01-11 | 0.280 | 37,145,000 | -400,000 | 2.79% | 10,400,600 |
| 2018-01-12 | 2018-01-10 | 0.290 | 37,545,000 | -28,000 | 2.82% | 10,888,050 |
| 2018-01-11 | 2018-01-09 | 0.285 | 37,573,000 | -16,000 | 2.82% | 10,708,305 |
| 2018-01-10 | 2018-01-08 | 0.290 | 37,589,000 | -20,000 | 2.82% | 10,900,810 |
| 2018-01-09 | 2018-01-05 | 0.275 | 37,609,000 | -164,000 | 2.82% | 10,342,475 |
| 2017-12-20 | 2017-12-18 | 0.255 | 37,773,000 | +4,000 | 2.83% | 9,632,115 |
| 2017-12-13 | 2017-12-11 | 0.260 | 37,769,000 | -48,000 | 2.83% | 9,819,940 |
| 2017-12-06 | 2017-12-04 | 0.275 | 37,817,000 | -40,000 | 2.84% | 10,399,675 |
| 2017-12-01 | 2017-11-29 | 0.275 | 37,857,000 | +40,000 | 2.84% | 10,410,675 |
| 2017-11-30 | 2017-11-28 | 0.285 | 37,817,000 | -8,000 | 2.84% | 10,777,845 |
| 2017-11-23 | 2017-11-21 | 0.275 | 37,825,000 | -40,000 | 2.84% | 10,401,875 |
| 2017-11-16 | 2017-11-14 | 0.275 | 37,865,000 | -60,000 | 2.84% | 10,412,875 |
| 2017-11-15 | 2017-11-13 | 0.270 | 37,925,000 | +208,000 | 2.84% | 10,239,750 |
| 2017-11-14 | 2017-11-10 | 0.280 | 37,717,000 | -100,000 | 2.83% | 10,560,760 |
| 2017-11-13 | 2017-11-09 | 0.295 | 37,817,000 | +28,000 | 2.84% | 11,156,015 |
| 2017-11-10 | 2017-11-08 | 0.300 | 37,789,000 | -284,000 | 2.83% | 11,336,700 |
| 2017-11-02 | 2017-10-31 | 0.280 | 38,073,000 | -204,000 | 2.86% | 10,660,440 |
| 2017-10-26 | 2017-10-24 | 0.275 | 38,277,000 | +20,000 | 2.87% | 10,526,175 |
| 2017-10-25 | 2017-10-23 | 0.270 | 38,257,000 | -88,000 | 2.87% | 10,329,390 |
| 2017-10-24 | 2017-10-20 | 0.270 | 38,345,000 | -502,000 | 2.88% | 10,353,150 |
| 2017-10-10 | 2017-10-06 | 0.275 | 38,847,000 | -60,000 | 2.91% | 10,682,925 |
| 2017-09-25 | 2017-09-21 | 0.270 | 38,907,000 | -20,000 | 2.92% | 10,504,890 |
| 2017-09-21 | 2017-09-19 | 0.265 | 38,927,000 | +444,000 | 2.92% | 10,315,655 |
| 2017-09-20 | 2017-09-18 | 0.265 | 38,483,000 | -40,000 | 2.89% | 10,197,995 |
| 2017-09-15 | 2017-09-13 | 0.243 | 38,523,000 | -120,000 | 2.89% | 9,361,089 |
| 2017-09-14 | 2017-09-12 | 0.250 | 38,643,000 | -80,000 | 2.90% | 9,660,750 |
| 2017-09-13 | 2017-09-11 | 0.246 | 38,723,000 | -892,000 | 2.90% | 9,525,858 |
| 2017-09-08 | 2017-09-06 | 0.240 | 39,615,000 | +144,000 | 2.97% | 9,507,600 |
| 2017-09-06 | 2017-09-04 | 0.230 | 39,471,000 | -50,000 | 2.96% | 9,078,330 |
| 2017-08-31 | 2017-08-29 | 0.220 | 39,521,000 | -200,000 | 2.96% | 8,694,620 |
| 2017-08-30 | 2017-08-28 | 0.219 | 39,721,000 | -4,000 | 2.98% | 8,698,899 |
| 2017-08-29 | 2017-08-25 | 0.225 | 39,725,000 | -1,796,000 | 2.98% | 8,938,125 |
| 2017-08-28 | 2017-08-24 | 0.234 | 41,521,000 | -296,000 | 3.11% | 9,715,914 |
| 2017-08-22 | 2017-08-18 | 0.220 | 41,817,000 | -8,000 | 3.14% | 9,199,740 |
| 2017-08-18 | 2017-08-16 | 0.231 | 41,825,000 | -2,020,000 | 3.14% | 9,661,575 |
| 2017-08-03 | 2017-08-01 | 0.232 | 43,845,000 | +136,000 | 3.29% | 10,172,040 |
| 2017-07-31 | 2017-07-27 | 0.219 | 43,709,000 | -120,000 | 3.28% | 9,572,271 |
| 2017-07-27 | 2017-07-25 | 0.222 | 43,829,000 | -8,000 | 3.29% | 9,730,038 |
| 2017-07-21 | 2017-07-19 | 0.210 | 43,837,000 | -2,000 | 3.29% | 9,205,770 |
| 2017-07-20 | 2017-07-18 | 0.215 | 43,839,000 | -32,000 | 3.29% | 9,425,385 |
| 2017-07-19 | 2017-07-17 | 0.218 | 43,871,000 | -4,000 | 3.29% | 9,563,878 |
| 2017-07-03 | 2017-06-29 | 0.221 | 43,875,000 | -212,000 | 3.29% | 9,696,375 |
| 2017-06-29 | 2017-06-27 | 0.225 | 44,087,000 | +40,000 | 3.31% | 9,919,575 |
| 2017-06-21 | 2017-06-19 | 0.237 | 44,047,000 | +84,000 | 3.30% | 10,439,139 |
| 2017-06-13 | 2017-06-09 | 0.233 | 43,963,000 | -40,000 | 3.30% | 10,243,379 |
| 2017-06-07 | 2017-06-05 | 0.228 | 44,003,000 | -12,000 | 3.30% | 10,032,684 |
| 2017-06-06 | 2017-06-02 | 0.230 | 44,015,000 | +92,000 | 3.30% | 10,123,450 |
| 2017-06-02 | 2017-05-31 | 0.220 | 43,923,000 | -48,000 | 3.29% | 9,663,060 |
| 2017-05-31 | 2017-05-26 | 0.221 | 43,971,000 | -40,000 | 3.30% | 9,717,591 |
| 2017-05-29 | 2017-05-25 | 0.229 | 44,011,000 | -190,000 | 3.30% | 10,078,519 |
| 2017-05-23 | 2017-05-19 | 0.241 | 44,201,000 | +32,000 | 3.32% | 10,652,441 |
| 2017-05-18 | 2017-05-16 | 0.238 | 44,169,000 | -120,000 | 3.31% | 10,512,222 |
| 2017-05-17 | 2017-05-15 | 0.247 | 44,289,000 | -40,000 | 3.32% | 10,939,383 |
| 2017-04-27 | 2017-04-25 | 0.247 | 44,329,000 | -60,000 | 3.32% | 10,949,263 |
| 2017-04-25 | 2017-04-21 | 0.250 | 44,389,000 | -4,000 | 3.33% | 11,097,250 |
| 2017-04-24 | 2017-04-20 | 0.245 | 44,393,000 | -31,000 | 3.33% | 10,876,285 |
| 2017-04-06 | 2017-04-03 | 0.260 | 44,424,000 | -32,000 | 3.33% | 11,550,240 |
| 2017-03-31 | 2017-03-29 | 0.270 | 44,456,000 | +120,000 | 3.33% | 12,003,120 |
| 2017-03-23 | 2017-03-21 | 0.250 | 44,336,000 | +32,000 | 3.33% | 11,084,000 |
| 2017-03-22 | 2017-03-20 | 0.255 | 44,304,000 | +68,000 | 3.32% | 11,297,520 |
| 2017-03-08 | 2017-03-06 | 0.260 | 44,236,000 | -20,000 | 3.32% | 11,501,360 |
| 2017-03-07 | 2017-03-03 | 0.265 | 44,256,000 | -100,000 | 3.32% | 11,727,840 |
| 2017-03-03 | 2017-03-01 | 0.265 | 44,356,000 | -24,000 | 3.33% | 11,754,340 |
| 2017-02-24 | 2017-02-22 | 0.260 | 44,380,000 | -30,000 | 3.33% | 11,538,800 |
| 2017-02-23 | 2017-02-21 | 0.265 | 44,410,000 | -124,000 | 3.33% | 11,768,650 |
| 2017-02-22 | 2017-02-20 | 0.250 | 44,534,000 | +104,000 | 3.34% | 11,133,500 |
| 2017-02-21 | 2017-02-17 | 0.245 | 44,430,000 | -264,000 | 3.33% | 10,885,350 |
| 2017-02-13 | 2017-02-09 | 0.243 | 44,694,000 | -12,000 | 3.35% | 10,860,642 |
| 2017-02-10 | 2017-02-08 | 0.245 | 44,706,000 | +196,000 | 3.35% | 10,952,970 |
| 2017-02-02 | 2017-01-27 | 0.233 | 44,510,000 | -2,000 | 3.34% | 10,370,830 |
| 2017-01-23 | 2017-01-19 | 0.230 | 44,512,000 | -188,000 | 3.34% | 10,237,760 |
| 2017-01-17 | 2017-01-13 | 0.223 | 44,700,000 | -820,000 | 3.35% | 9,968,100 |
| 2017-01-06 | 2017-01-04 | 0.220 | 45,520,000 | +156,000 | 3.41% | 10,014,400 |
| 2016-12-19 | 2016-12-15 | 0.214 | 45,364,000 | +276,000 | 3.40% | 9,707,896 |
| 2016-12-08 | 2016-12-06 | 0.223 | 45,088,000 | +56,000 | 3.38% | 10,054,624 |
| 2016-12-07 | 2016-12-05 | 0.233 | 45,032,000 | +64,000 | 3.38% | 10,492,456 |
| 2016-11-18 | 2016-11-16 | 0.228 | 44,968,000 | +32,000 | 3.37% | 10,252,704 |
| 2016-10-25 | 2016-10-20 | 0.238 | 44,936,000 | -62,000 | 3.37% | 10,694,768 |
| 2016-10-17 | 2016-10-13 | 0.235 | 44,998,000 | -72,000 | 3.38% | 10,574,530 |
| 2016-10-13 | 2016-10-11 | 0.234 | 45,070,000 | +52,000 | 3.38% | 10,546,380 |
| 2016-10-05 | 2016-10-03 | 0.265 | 45,018,000 | -152,000 | 3.38% | 11,929,770 |
| 2016-09-30 | 2016-09-28 | 0.255 | 45,170,000 | -44,000 | 3.39% | 11,518,350 |
| 2016-09-12 | 2016-09-08 | 0.250 | 45,214,000 | -100,000 | 3.39% | 11,303,500 |
| 2016-07-26 | 2016-07-22 | 0.196 | 45,314,000 | -60,000 | 3.40% | 8,881,544 |
| 2016-07-13 | 2016-07-11 | 0.200 | 45,374,000 | -100,000 | 3.40% | 9,074,800 |
| 2016-07-11 | 2016-07-07 | 0.202 | 45,474,000 | -108,000 | 3.41% | 9,185,748 |
| 2016-07-08 | 2016-07-06 | 0.207 | 45,582,000 | -20,000 | 3.42% | 9,435,474 |
| 2016-07-06 | 2016-07-04 | 0.201 | 45,602,000 | -60,000 | 3.42% | 9,166,002 |
| 2016-07-04 | 2016-06-29 | 0.193 | 45,662,000 | -40,000 | 3.42% | 8,812,766 |
| 2016-06-28 | 2016-06-24 | 0.203 | 45,702,000 | -300,000 | 3.43% | 9,277,506 |
| 2016-06-27 | 2016-06-23 | 0.210 | 46,002,000 | -40,000 | 3.45% | 9,660,420 |
| 2016-06-21 | 2016-06-17 | 0.221 | 46,042,000 | -20,000 | 3.45% | 10,175,282 |
| 2016-06-17 | 2016-06-15 | 0.227 | 46,062,000 | -20,000 | 3.45% | 10,456,074 |
| 2016-06-08 | 2016-06-06 | 0.220 | 46,082,000 | -124,000 | 3.46% | 10,138,040 |
| 2016-05-09 | 2016-05-05 | 0.260 | 46,206,000 | -100,000 | 3.47% | 12,013,560 |
| 2016-04-21 | 2016-04-19 | 0.250 | 46,306,000 | -16,000 | 3.47% | 11,576,500 |
| 2016-04-15 | 2016-04-13 | 0.260 | 46,322,000 | -20,000 | 3.47% | 12,043,720 |
| 2016-03-23 | 2016-03-21 | 0.240 | 46,342,000 | +200,000 | 3.48% | 11,122,080 |
| 2016-03-10 | 2016-03-08 | 0.244 | 46,142,000 | +72,000 | 3.46% | 11,258,648 |
| 2016-03-01 | 2016-02-26 | 0.250 | 46,070,000 | +20,000 | 3.46% | 11,517,500 |
| 2016-02-22 | 2016-02-18 | 0.255 | 46,050,000 | +256,000 | 3.45% | 11,742,750 |
| 2016-02-12 | 2016-02-05 | 0.250 | 45,794,000 | +200,000 | 3.43% | 11,448,500 |
| 2016-02-02 | 2016-01-29 | 0.250 | 45,594,000 | -12,000 | 3.42% | 11,398,500 |
| 2016-01-20 | 2016-01-18 | 0.250 | 45,606,000 | +88,000 | 3.42% | 11,401,500 |
| 2016-01-19 | 2016-01-15 | 0.255 | 45,518,000 | +116,000 | 3.41% | 11,607,090 |
| 2016-01-15 | 2016-01-13 | 0.275 | 45,402,000 | +60,000 | 3.41% | 12,485,550 |
| 2015-12-30 | 2015-12-28 | 0.280 | 45,342,000 | -1,000 | 3.40% | 12,695,760 |
| 2015-12-29 | 2015-12-24 | 0.280 | 45,343,000 | +76,000 | 3.40% | 12,696,040 |
| 2015-12-09 | 2015-12-07 | 0.290 | 45,267,000 | -32,000 | 3.40% | 13,127,430 |
| 2015-12-02 | 2015-11-30 | 0.295 | 45,299,000 | -528,614 | 3.40% | 13,363,205 |
| 2015-12-01 | 2015-11-27 | 0.310 | 45,827,614 | +40,614 | 3.44% | 14,206,560 |
| 2015-11-26 | 2015-11-24 | 0.320 | 45,787,000 | -100,000 | 3.43% | 14,651,840 |
| 2015-11-23 | 2015-11-19 | 0.315 | 45,887,000 | +120,000 | 3.44% | 14,454,405 |
| 2015-11-17 | 2015-11-13 | 0.295 | 45,767,000 | +36,000 | 3.43% | 13,501,265 |
| 2015-10-28 | 2015-10-26 | 0.300 | 45,731,000 | +84,000 | 3.43% | 13,719,300 |
| 2015-10-22 | 2015-10-19 | 0.290 | 45,647,000 | -24,000 | 3.42% | 13,237,630 |
| 2015-10-12 | 2015-10-08 | 0.285 | 45,671,000 | -124,000 | 3.43% | 13,016,235 |
| 2015-10-09 | 2015-10-07 | 0.285 | 45,795,000 | -60,000 | 3.43% | 13,051,575 |
| 2015-10-06 | 2015-10-02 | 0.265 | 45,855,000 | +160,000 | 3.44% | 12,151,575 |
| 2015-10-02 | 2015-09-29 | 0.250 | 45,695,000 | +136,000 | 3.43% | 11,423,750 |
| 2015-09-10 | 2015-09-08 | 0.285 | 45,559,000 | +12,000 | 3.42% | 12,984,315 |
| 2015-09-07 | 2015-09-02 | 0.255 | 45,547,000 | -122,000 | 3.42% | 11,614,485 |
| 2015-08-31 | 2015-08-27 | 0.270 | 45,669,000 | +284,000 | 3.43% | 12,330,630 |
| 2015-08-28 | 2015-08-26 | 0.260 | 45,385,000 | -80,000 | 3.40% | 11,800,100 |
| 2015-08-27 | 2015-08-25 | 0.260 | 45,465,000 | -132,000 | 3.41% | 11,820,900 |
| 2015-08-26 | 2015-08-24 | 0.260 | 45,597,000 | +400,000 | 3.42% | 11,855,220 |
| 2015-08-25 | 2015-08-21 | 0.290 | 45,197,000 | +232,000 | 3.39% | 13,107,130 |
| 2015-08-24 | 2015-08-20 | 0.300 | 44,965,000 | -80,000 | 3.37% | 13,489,500 |
| 2015-08-19 | 2015-08-17 | 0.295 | 45,045,000 | +36,000 | 3.38% | 13,288,275 |
| 2015-08-18 | 2015-08-14 | 0.300 | 45,009,000 | -336,000 | 3.38% | 13,502,700 |
| 2015-08-17 | 2015-08-13 | 0.300 | 45,345,000 | +300,000 | 3.40% | 13,603,500 |
| 2015-08-14 | 2015-08-12 | 0.305 | 45,045,000 | -96,000 | 3.38% | 13,738,725 |
| 2015-08-13 | 2015-08-11 | 0.310 | 45,141,000 | -52,000 | 3.39% | 13,993,710 |
| 2015-08-12 | 2015-08-10 | 0.310 | 45,193,000 | -40,000 | 3.39% | 14,009,830 |
| 2015-08-11 | 2015-08-07 | 0.310 | 45,233,000 | +8,000 | 3.39% | 14,022,230 |
| 2015-08-10 | 2015-08-06 | 0.315 | 45,225,000 | -120,000 | 3.39% | 14,245,875 |
| 2015-08-07 | 2015-08-05 | 0.305 | 45,345,000 | -80,000 | 3.40% | 13,830,225 |
| 2015-08-05 | 2015-08-03 | 0.305 | 45,425,000 | +212,000 | 3.41% | 13,854,625 |
| 2015-08-04 | 2015-07-31 | 0.315 | 45,213,000 | +412,000 | 3.39% | 14,242,095 |
| 2015-08-03 | 2015-07-30 | 0.320 | 44,801,000 | +136,000 | 3.36% | 14,336,320 |
| 2015-07-30 | 2015-07-28 | 0.340 | 44,665,000 | +60,000 | 3.35% | 15,186,100 |
| 2015-07-29 | 2015-07-27 | 0.320 | 44,605,000 | +80,000 | 3.35% | 14,273,600 |
| 2015-07-27 | 2015-07-23 | 0.350 | 44,525,000 | +100,000 | 3.34% | 15,583,750 |
| 2015-07-24 | 2015-07-22 | 0.355 | 44,425,000 | -64,000 | 3.33% | 15,770,875 |
| 2015-07-23 | 2015-07-21 | 0.350 | 44,489,000 | -204,000 | 3.34% | 15,571,150 |
| 2015-07-22 | 2015-07-20 | 0.360 | 44,693,000 | +24,000 | 3.35% | 16,089,480 |
| 2015-07-21 | 2015-07-17 | 0.350 | 44,669,000 | +100,000 | 3.35% | 15,634,150 |
| 2015-07-20 | 2015-07-16 | 0.350 | 44,569,000 | -220,000 | 3.34% | 15,599,150 |
| 2015-07-17 | 2015-07-15 | 0.340 | 44,789,000 | -540,000 | 3.36% | 15,228,260 |
| 2015-07-16 | 2015-07-14 | 0.340 | 45,329,000 | +200,000 | 3.40% | 15,411,860 |
| 2015-07-15 | 2015-07-13 | 0.345 | 45,129,000 | +660,000 | 3.38% | 15,569,505 |
| 2015-07-14 | 2015-07-10 | 0.345 | 44,469,000 | -208,000 | 3.34% | 15,341,805 |
| 2015-07-13 | 2015-07-09 | 0.335 | 44,677,000 | -60,000 | 3.35% | 14,966,795 |
| 2015-07-10 | 2015-07-08 | 0.300 | 44,737,000 | +1,648,000 | 3.36% | 13,421,100 |
| 2015-07-09 | 2015-07-07 | 0.345 | 43,089,000 | +132,000 | 3.23% | 14,865,705 |
| 2015-07-08 | 2015-07-06 | 0.365 | 42,957,000 | -18,000 | 3.22% | 15,679,305 |
| 2015-07-07 | 2015-07-03 | 0.395 | 42,975,000 | +100,000 | 3.22% | 16,975,125 |
| 2015-07-06 | 2015-07-02 | 0.455 | 42,875,000 | -1,028,000 | 3.22% | 19,508,125 |
| 2015-07-03 | 2015-06-30 | 0.440 | 43,903,000 | +768,000 | 3.29% | 19,317,320 |
| 2015-07-02 | 2015-06-29 | 0.410 | 43,135,000 | +76,000 | 3.24% | 17,685,350 |
| 2015-06-30 | 2015-06-26 | 0.440 | 43,059,000 | -292,000 | 3.23% | 18,945,960 |
| 2015-06-29 | 2015-06-25 | 0.430 | 43,351,000 | +8,000 | 3.25% | 18,640,930 |
| 2015-06-25 | 2015-06-23 | 0.450 | 43,343,000 | -88,000 | 3.25% | 19,504,350 |
| 2015-06-24 | 2015-06-22 | 0.435 | 43,431,000 | +96,000 | 3.26% | 18,892,485 |
| 2015-06-23 | 2015-06-19 | 0.415 | 43,335,000 | -60,000 | 3.25% | 17,984,025 |
| 2015-06-22 | 2015-06-18 | 0.430 | 43,395,000 | +52,000 | 3.25% | 18,659,850 |
| 2015-06-19 | 2015-06-17 | 0.415 | 43,343,000 | +140,000 | 3.25% | 17,987,345 |
| 2015-06-18 | 2015-06-16 | 0.445 | 43,203,000 | +80,000 | 3.24% | 19,225,335 |
| 2015-06-17 | 2015-06-15 | 0.445 | 43,123,000 | +60,000 | 3.23% | 19,189,735 |
| 2015-06-16 | 2015-06-12 | 0.450 | 43,063,000 | -44,000 | 3.23% | 19,378,350 |
| 2015-06-12 | 2015-06-10 | 0.435 | 43,107,000 | -60,000 | 3.23% | 18,751,545 |
| 2015-06-11 | 2015-06-09 | 0.440 | 43,167,000 | -844,000 | 3.24% | 18,993,480 |
| 2015-06-10 | 2015-06-08 | 0.485 | 44,011,000 | -292,000 | 3.30% | 21,345,335 |
| 2015-06-09 | 2015-06-05 | 0.495 | 44,303,000 | -80,000 | 3.32% | 21,929,985 |
| 2015-06-08 | 2015-06-04 | 0.495 | 44,383,000 | +572,000 | 3.33% | 21,969,585 |
| 2015-06-05 | 2015-06-03 | 0.510 | 43,811,000 | +108,000 | 3.29% | 22,343,610 |
| 2015-06-04 | 2015-06-02 | 0.550 | 43,703,000 | -28,000 | 3.28% | 24,036,650 |
| 2015-06-03 | 2015-06-01 | 0.500 | 43,731,000 | +696,000 | 3.28% | 21,865,500 |
| 2015-06-02 | 2015-05-29 | 0.500 | 43,035,000 | -236,000 | 3.23% | 21,517,500 |
| 2015-06-01 | 2015-05-28 | 0.485 | 43,271,000 | -1,252,000 | 3.25% | 20,986,435 |
| 2015-05-29 | 2015-05-27 | 0.510 | 44,523,000 | +52,000 | 3.34% | 22,706,730 |
| 2015-05-28 | 2015-05-26 | 0.495 | 44,471,000 | +98,000 | 3.34% | 22,013,145 |
| 2015-05-27 | 2015-05-22 | 0.510 | 44,373,000 | +504,000 | 3.33% | 22,630,230 |
| 2015-05-26 | 2015-05-21 | 0.495 | 43,869,000 | -28,000 | 3.29% | 21,715,155 |
| 2015-05-22 | 2015-05-20 | 0.495 | 43,897,000 | -754,000 | 3.29% | 21,729,015 |
| 2015-05-21 | 2015-05-19 | 0.510 | 44,651,000 | +80,000 | 3.35% | 22,772,010 |
| 2015-05-20 | 2015-05-18 | 0.530 | 44,571,000 | -172,000 | 3.34% | 23,622,630 |
| 2015-05-19 | 2015-05-15 | 0.530 | 44,743,000 | +86,000 | 3.36% | 23,713,790 |
| 2015-05-18 | 2015-05-14 | 0.540 | 44,657,000 | -1,652,000 | 3.35% | 24,114,780 |
| 2015-05-15 | 2015-05-13 | 0.530 | 46,309,000 | -56,000 | 3.47% | 24,543,770 |
| 2015-05-14 | 2015-05-12 | 0.540 | 46,365,000 | -534,000 | 3.48% | 25,037,100 |
| 2015-05-13 | 2015-05-11 | 0.600 | 46,899,000 | +670,000 | 3.52% | 28,139,400 |
| 2015-05-12 | 2015-05-08 | 0.570 | 46,229,000 | +228,000 | 3.47% | 26,350,530 |
| 2015-05-11 | 2015-05-07 | 0.600 | 46,001,000 | +3,718,000 | 3.45% | 27,600,600 |
| 2015-05-08 | 2015-05-06 | 0.610 | 42,283,000 | -4,192,000 | 3.17% | 25,792,630 |
| 2015-05-07 | 2015-05-05 | 0.495 | 46,475,000 | -100,000 | 3.49% | 23,005,125 |
| 2015-05-06 | 2015-05-04 | 0.520 | 46,575,000 | -144,000 | 3.49% | 24,219,000 |
| 2015-05-05 | 2015-04-30 | 0.530 | 46,719,000 | -454,000 | 3.50% | 24,761,070 |
| 2015-05-04 | 2015-04-29 | 0.570 | 47,173,000 | -276,000 | 3.54% | 26,888,610 |
| 2015-04-30 | 2015-04-28 | 0.465 | 47,449,000 | +2,234,000 | 3.56% | 22,063,785 |
| 2015-04-29 | 2015-04-27 | 0.490 | 45,215,000 | +522,000 | 3.39% | 22,155,350 |
| 2015-04-28 | 2015-04-24 | 0.490 | 44,693,000 | +1,852,000 | 3.35% | 21,899,570 |
| 2015-04-27 | 2015-04-23 | 0.410 | 42,841,000 | +704,000 | 3.21% | 17,564,810 |
| 2015-04-24 | 2015-04-22 | 0.390 | 42,137,000 | -74,000 | 3.16% | 16,433,430 |
| 2015-04-23 | 2015-04-21 | 0.390 | 42,211,000 | +398,000 | 3.17% | 16,462,290 |
| 2015-04-22 | 2015-04-20 | 0.385 | 41,813,000 | +376,000 | 3.14% | 16,098,005 |
| 2015-04-21 | 2015-04-17 | 0.415 | 41,437,000 | -176,000 | 3.11% | 17,196,355 |
| 2015-04-20 | 2015-04-16 | 0.375 | 41,613,000 | +140,000 | 3.12% | 15,604,875 |
| 2015-04-17 | 2015-04-15 | 0.390 | 41,473,000 | -696,000 | 3.11% | 16,174,470 |
| 2015-04-16 | 2015-04-14 | 0.380 | 42,169,000 | -468,000 | 3.16% | 16,024,220 |
| 2015-04-15 | 2015-04-13 | 0.385 | 42,637,000 | -245,000 | 3.20% | 16,415,245 |
| 2015-04-14 | 2015-04-10 | 0.350 | 42,882,000 | +100,000 | 3.22% | 15,008,700 |
| 2015-04-13 | 2015-04-09 | 0.340 | 42,782,000 | +92,000 | 3.21% | 14,545,880 |
| 2015-04-10 | 2015-04-08 | 0.370 | 42,690,000 | -1,456,000 | 3.20% | 15,795,300 |
| 2015-04-09 | 2015-04-02 | 0.340 | 44,146,000 | -8,000 | 3.31% | 15,009,640 |
| 2015-04-08 | 2015-04-01 | 0.335 | 44,154,000 | -78,000 | 3.31% | 14,791,590 |
| 2015-04-01 | 2015-03-30 | 0.330 | 44,232,000 | +60,000 | 3.32% | 14,596,560 |
| 2015-03-31 | 2015-03-27 | 0.350 | 44,172,000 | +24,000 | 3.31% | 15,460,200 |
| 2015-03-27 | 2015-03-25 | 0.325 | 44,148,000 | +176,000 | 3.31% | 14,348,100 |
| 2015-03-26 | 2015-03-24 | 0.335 | 43,972,000 | -28,000 | 3.30% | 14,730,620 |
| 2015-03-25 | 2015-03-23 | 0.375 | 44,000,000 | -104,000 | 3.30% | 16,500,000 |
| 2015-03-24 | 2015-03-20 | 0.355 | 44,104,000 | -338,000 | 3.31% | 15,656,920 |
| 2015-03-18 | 2015-03-16 | 0.315 | 44,442,000 | +100,000 | 3.33% | 13,999,230 |
| 2015-03-13 | 2015-03-11 | 0.305 | 44,342,000 | -150,000 | 3.33% | 13,524,310 |
| 2015-03-12 | 2015-03-10 | 0.305 | 44,492,000 | -202,000 | 3.34% | 13,570,060 |
| 2015-03-11 | 2015-03-09 | 0.300 | 44,694,000 | +8,000 | 3.35% | 13,408,200 |
| 2015-03-09 | 2015-03-05 | 0.285 | 44,686,000 | +20,000 | 3.35% | 12,735,510 |
| 2015-03-06 | 2015-03-04 | 0.290 | 44,666,000 | -20,000 | 3.35% | 12,953,140 |
| 2015-03-05 | 2015-03-03 | 0.290 | 44,686,000 | +100,000 | 3.35% | 12,958,940 |
| 2015-03-04 | 2015-03-02 | 0.295 | 44,586,000 | +260,000 | 3.34% | 13,152,870 |
| 2015-03-03 | 2015-02-27 | 0.295 | 44,326,000 | -200,000 | 3.32% | 13,076,170 |
| 2015-02-27 | 2015-02-25 | 0.300 | 44,526,000 | +32,000 | 3.34% | 13,357,800 |
| 2015-02-25 | 2015-02-23 | 0.300 | 44,494,000 | +436,000 | 3.34% | 13,348,200 |
| 2015-02-24 | 2015-02-18 | 0.300 | 44,058,000 | +486,000 | 3.30% | 13,217,400 |
| 2015-02-23 | 2015-02-16 | 0.310 | 43,572,000 | +32,000 | 3.27% | 13,507,320 |
| 2015-02-16 | 2015-02-12 | 0.310 | 43,540,000 | -2,000 | 3.27% | 13,497,400 |
| 2015-02-12 | 2015-02-10 | 0.325 | 43,542,000 | -2,000 | 3.27% | 14,151,150 |
| 2015-02-11 | 2015-02-09 | 0.325 | 43,544,000 | +60,000 | 3.27% | 14,151,800 |
| 2015-02-06 | 2015-02-04 | 0.335 | 43,484,000 | -32,000 | 3.26% | 14,567,140 |
| 2015-02-05 | 2015-02-03 | 0.340 | 43,516,000 | -8,000 | 3.26% | 14,795,440 |
| 2015-02-04 | 2015-02-02 | 0.330 | 43,524,000 | -10,000 | 3.26% | 14,362,920 |
| 2015-02-02 | 2015-01-29 | 0.305 | 43,534,000 | +12,000 | 3.27% | 13,277,870 |
| 2015-01-30 | 2015-01-28 | 0.305 | 43,522,000 | -30,000 | 3.26% | 13,274,210 |
| 2015-01-29 | 2015-01-27 | 0.320 | 43,552,000 | +44,000 | 3.27% | 13,936,640 |
| 2015-01-28 | 2015-01-26 | 0.295 | 43,508,000 | -6,000 | 3.26% | 12,834,860 |
| 2015-01-27 | 2015-01-23 | 0.300 | 43,514,000 | -100,000 | 3.26% | 13,054,200 |
| 2015-01-26 | 2015-01-22 | 0.305 | 43,614,000 | +100,000 | 3.27% | 13,302,270 |
| 2015-01-23 | 2015-01-21 | 0.320 | 43,514,000 | +50,000 | 3.26% | 13,924,480 |
| 2015-01-22 | 2015-01-20 | 0.330 | 43,464,000 | +30,000 | 3.26% | 14,343,120 |
| 2015-01-20 | 2015-01-16 | 0.350 | 43,434,000 | -100,000 | 3.26% | 15,201,900 |
| 2015-01-19 | 2015-01-15 | 0.360 | 43,534,000 | +168,000 | 3.27% | 15,672,240 |
| 2015-01-16 | 2015-01-14 | 0.360 | 43,366,000 | -412,000 | 3.25% | 15,611,760 |
| 2015-01-15 | 2015-01-13 | 0.360 | 43,778,000 | -22,000 | 3.28% | 15,760,080 |
| 2015-01-13 | 2015-01-09 | 0.380 | 43,800,000 | +106,000 | 3.29% | 16,644,000 |
| 2015-01-12 | 2015-01-08 | 0.380 | 43,694,000 | +176,000 | 3.28% | 16,603,720 |
| 2015-01-09 | 2015-01-07 | 0.370 | 43,518,000 | +162,000 | 3.26% | 16,101,660 |
| 2015-01-08 | 2015-01-06 | 0.360 | 43,356,000 | -180,000 | 3.25% | 15,608,160 |
| 2015-01-07 | 2015-01-05 | 0.380 | 43,536,000 | +110,000 | 3.27% | 16,543,680 |
| 2015-01-06 | 2015-01-02 | 0.390 | 43,426,000 | -70,000 | 3.26% | 16,936,140 |
| 2015-01-05 | 2014-12-31 | 0.390 | 43,496,000 | +186,000 | 3.26% | 16,963,440 |
| 2015-01-02 | 2014-12-29 | 0.370 | 43,310,000 | -110,000 | 3.25% | 16,024,700 |
| 2014-12-30 | 2014-12-24 | 0.390 | 43,420,000 | +636,000 | 3.26% | 16,933,800 |
| 2014-12-29 | 2014-12-22 | 0.410 | 42,784,000 | +2,368,000 | 3.21% | 17,541,440 |
| 2014-12-23 | 2014-12-19 | 0.330 | 40,416,000 | -884,000 | 3.03% | 13,337,280 |
| 2014-12-22 | 2014-12-18 | 0.350 | 41,300,000 | +1,564,000 | 3.10% | 14,455,000 |
| 2014-12-19 | 2014-12-17 | 0.400 | 39,736,000 | +198,000 | 2.98% | 15,894,400 |
| 2014-12-18 | 2014-12-16 | 0.420 | 39,538,000 | -334,000 | 2.97% | 16,605,960 |
| 2014-12-17 | 2014-12-15 | 0.440 | 39,872,000 | +282,000 | 2.99% | 17,543,680 |
| 2014-12-16 | 2014-12-12 | 0.450 | 39,590,000 | -96,000 | 2.97% | 17,815,500 |
| 2014-12-15 | 2014-12-11 | 0.540 | 39,686,000 | +148,000 | 2.98% | 21,430,440 |
| 2014-12-12 | 2014-12-10 | 0.540 | 39,538,000 | -2,196,000 | 2.97% | 21,350,520 |
| 2014-12-11 | 2014-12-09 | 0.550 | 41,734,000 | +142,000 | 3.13% | 22,953,700 |
| 2014-12-10 | 2014-12-08 | 0.600 | 41,592,000 | -454,000 | 3.12% | 24,955,200 |
| 2014-12-09 | 2014-12-05 | 0.640 | 42,046,000 | -562,000 | 3.15% | 26,909,440 |
| 2014-12-08 | 2014-12-04 | 0.640 | 42,608,000 | +82,000 | 3.20% | 27,269,120 |
| 2014-12-05 | 2014-12-03 | 0.620 | 42,526,000 | +40,000 | 3.19% | 26,366,120 |
| 2014-12-04 | 2014-12-02 | 0.610 | 42,486,000 | -1,382,000 | 3.19% | 25,916,460 |
| 2014-12-03 | 2014-12-01 | 0.690 | 43,868,000 | +874,000 | 3.29% | 30,268,920 |
| 2014-12-02 | 2014-11-28 | 0.670 | 42,994,000 | +1,142,000 | 3.22% | 28,805,980 |
| 2014-12-01 | 2014-11-27 | 0.710 | 41,852,000 | -58,000 | 3.14% | 29,714,920 |
| 2014-11-28 | 2014-11-26 | 0.750 | 41,910,000 | -190,000 | 3.14% | 31,432,500 |
| 2014-11-27 | 2014-11-25 | 0.760 | 42,100,000 | -1,986,000 | 3.16% | 31,996,000 |
| 2014-11-26 | 2014-11-24 | 0.620 | 44,086,000 | +1,902,000 | 3.31% | 27,333,320 |
| 2014-11-25 | 2014-11-21 | 0.690 | 42,184,000 | +336,000 | 3.16% | 29,106,960 |
| 2014-11-24 | 2014-11-20 | 0.550 | 41,848,000 | -270,000 | 3.14% | 23,016,400 |
| 2014-11-21 | 2014-11-19 | 0.540 | 42,118,000 | +10,000 | 3.16% | 22,743,720 |
| 2014-11-20 | 2014-11-18 | 0.520 | 42,108,000 | +30,000 | 3.16% | 21,896,160 |
| 2014-11-19 | 2014-11-17 | 0.540 | 42,078,000 | -94,000 | 3.16% | 22,722,120 |
| 2014-11-18 | 2014-11-14 | 0.520 | 42,172,000 | +704,000 | 3.16% | 21,929,440 |
| 2014-11-17 | 2014-11-13 | 0.590 | 41,468,000 | -542,000 | 3.11% | 24,466,120 |
| 2014-11-14 | 2014-11-12 | 0.540 | 42,010,000 | -448,000 | 3.15% | 22,685,400 |
| 2014-11-13 | 2014-11-11 | 0.460 | 42,458,000 | +100,000 | 3.18% | 19,530,680 |
| 2014-11-12 | 2014-11-10 | 0.420 | 42,358,000 | +46,000 | 3.18% | 17,790,360 |
| 2014-11-11 | 2014-11-07 | 0.430 | 42,312,000 | +8,000 | 3.17% | 18,194,160 |
| 2014-11-07 | 2014-11-05 | 0.430 | 42,304,000 | -70,000 | 3.17% | 18,190,720 |
| 2014-11-06 | 2014-11-04 | 0.420 | 42,374,000 | -302,000 | 3.18% | 17,797,080 |
| 2014-11-05 | 2014-11-03 | 0.430 | 42,676,000 | +180,000 | 3.20% | 18,350,680 |
| 2014-11-04 | 2014-10-31 | 0.440 | 42,496,000 | +50,000 | 3.19% | 18,698,240 |
| 2014-10-31 | 2014-10-29 | 0.440 | 42,446,000 | +76,000 | 3.18% | 18,676,240 |
| 2014-10-30 | 2014-10-28 | 0.440 | 42,370,000 | +330,000 | 3.18% | 18,642,800 |
| 2014-10-29 | 2014-10-27 | 0.430 | 42,040,000 | +438,000 | 3.15% | 18,077,200 |
| 2014-10-28 | 2014-10-24 | 0.480 | 41,602,000 | -72,000 | 3.12% | 19,968,960 |
| 2014-10-27 | 2014-10-23 | 0.480 | 41,674,000 | -6,000 | 3.13% | 20,003,520 |
| 2014-10-24 | 2014-10-22 | 0.460 | 41,680,000 | +50,000 | 3.13% | 19,172,800 |
| 2014-10-23 | 2014-10-21 | 0.470 | 41,630,000 | -850,000 | 3.12% | 19,566,100 |
| 2014-10-22 | 2014-10-20 | 0.470 | 42,480,000 | -100,000 | 3.19% | 19,965,600 |
| 2014-10-21 | 2014-10-17 | 0.480 | 42,580,000 | -80,000 | 3.19% | 20,438,400 |
| 2014-10-20 | 2014-10-16 | 0.480 | 42,660,000 | -50,000 | 3.20% | 20,476,800 |
| 2014-10-17 | 2014-10-15 | 0.470 | 42,710,000 | +370,000 | 3.20% | 20,073,700 |
| 2014-10-16 | 2014-10-14 | 0.490 | 42,340,000 | -28,000 | 3.18% | 20,746,600 |
| 2014-10-15 | 2014-10-13 | 0.500 | 42,368,000 | -176,000 | 3.18% | 21,184,000 |
| 2014-10-14 | 2014-10-10 | 0.520 | 42,544,000 | +10,000 | 3.19% | 22,122,880 |
| 2014-10-13 | 2014-10-09 | 0.530 | 42,534,000 | -770,482,121 | 3.19% | 22,543,020 |
| 2014-10-10 | 2014-10-08 | 0.520 | 813,016,121 | -440,000 | 60.98% | 422,768,383 |
| 2014-10-09 | 2014-10-07 | 0.530 | 813,456,121 | -390,000 | 61.01% | 431,131,744 |
| 2014-10-08 | 2014-10-06 | 0.500 | 813,846,121 | +270,000 | 61.04% | 406,923,060 |
| 2014-10-07 | 2014-10-03 | 0.500 | 813,576,121 | +472,000 | 61.02% | 406,788,060 |
| 2014-10-06 | 2014-09-30 | 0.480 | 813,104,121 | -178,000 | 60.99% | 390,289,978 |
| 2014-10-03 | 2014-09-29 | 0.470 | 813,282,121 | -454,000 | 61.00% | 382,242,597 |
| 2014-09-30 | 2014-09-26 | 0.500 | 813,736,121 | -1,246,000 | 61.03% | 406,868,060 |
| 2014-09-29 | 2014-09-25 | 0.510 | 814,982,121 | -196,000 | 61.13% | 415,640,882 |
| 2014-09-26 | 2014-09-24 | 0.550 | 815,178,121 | -1,298,000 | 61.14% | 448,347,967 |
| 2014-09-25 | 2014-09-23 | 0.500 | 816,476,121 | +168,000 | 61.24% | 408,238,060 |
| 2014-09-24 | 2014-09-22 | 0.500 | 816,308,121 | +628,000 | 61.23% | 408,154,060 |
| 2014-09-23 | 2014-09-19 | 0.500 | 815,680,121 | -2,568,000 | 61.18% | 407,840,060 |
| 2014-09-22 | 2014-09-18 | 0.540 | 818,248,121 | -392,000 | 61.37% | 441,853,985 |
| 2014-09-19 | 2014-09-17 | 0.580 | 818,640,121 | -634,000 | 61.40% | 474,811,270 |
| 2014-09-18 | 2014-09-16 | 0.610 | 819,274,121 | +220,000 | 61.45% | 499,757,214 |
| 2014-09-17 | 2014-09-15 | 0.620 | 819,054,121 | -780,000 | 61.43% | 507,813,555 |
| 2014-09-16 | 2014-09-12 | 0.600 | 819,834,121 | +718,000 | 61.49% | 491,900,473 |
| 2014-09-15 | 2014-09-11 | 0.620 | 819,116,121 | +626,000 | 61.44% | 507,851,995 |
| 2014-09-12 | 2014-09-10 | 0.690 | 818,490,121 | +142,000 | 61.39% | 564,758,183 |
| 2014-09-11 | 2014-09-08 | 0.550 | 818,348,121 | -956,000 | 61.38% | 450,091,467 |
| 2014-09-10 | 2014-09-05 | 0.510 | 819,304,121 | -1,236,000 | 61.45% | 417,845,102 |
| 2014-09-08 | 2014-09-04 | 0.520 | 820,540,121 | +2,568,000 | 61.54% | 426,680,863 |
| 2014-09-05 | 2014-09-03 | 0.510 | 817,972,121 | -1,220,000 | 61.35% | 417,165,782 |
| 2014-09-04 | 2014-09-02 | 0.390 | 819,192,121 | +30,000 | 61.44% | 319,484,927 |
| 2014-09-03 | 2014-09-01 | 0.400 | 819,162,121 | +302,000 | 61.44% | 327,664,848 |
| 2014-09-02 | 2014-08-29 | 0.410 | 818,860,121 | -164,000 | 61.42% | 335,732,650 |
| 2014-09-01 | 2014-08-28 | 0.420 | 819,024,121 | +2,414,000 | 61.43% | 343,990,131 |
| 2014-08-29 | 2014-08-27 | 0.390 | 816,610,121 | -426,000 | 61.25% | 318,477,947 |
| 2014-08-28 | 2014-08-26 | 0.350 | 817,036,121 | -472,000 | 61.28% | 285,962,642 |
| 2014-08-27 | 2014-08-25 | 0.350 | 817,508,121 | -60,000 | 61.32% | 286,127,842 |
| 2014-08-26 | 2014-08-22 | 0.330 | 817,568,121 | +160,000 | 61.32% | 269,797,480 |
| 2014-08-22 | 2014-08-20 | 0.330 | 817,408,121 | -140,000 | 61.31% | 269,744,680 |
| 2014-08-20 | 2014-08-18 | 0.340 | 817,548,121 | +508,000 | 61.32% | 277,966,361 |
| 2014-08-19 | 2014-08-15 | 0.350 | 817,040,121 | +96,000 | 61.28% | 285,964,042 |
| 2014-08-18 | 2014-08-14 | 0.350 | 816,944,121 | -58,000 | 61.27% | 285,930,442 |
| 2014-08-15 | 2014-08-13 | 0.350 | 817,002,121 | +272,000 | 61.28% | 285,950,742 |
| 2014-08-12 | 2014-08-08 | 0.330 | 816,730,121 | -20,000 | 61.26% | 269,520,940 |
| 2014-08-08 | 2014-08-06 | 0.330 | 816,750,121 | +200,000 | 61.26% | 269,527,540 |
| 2014-08-07 | 2014-08-05 | 0.330 | 816,550,121 | +350,000 | 61.24% | 269,461,540 |
| 2014-08-05 | 2014-08-01 | 0.340 | 816,200,121 | +160,000 | 61.22% | 277,508,041 |
| 2014-08-01 | 2014-07-30 | 0.330 | 816,040,121 | -60,000 | 61.21% | 269,293,240 |
| 2014-07-31 | 2014-07-29 | 0.330 | 816,100,121 | +20,000 | 61.21% | 269,313,040 |
| 2014-07-29 | 2014-07-25 | 0.330 | 816,080,121 | +50,000 | 61.21% | 269,306,440 |
| 2014-07-28 | 2014-07-24 | 0.330 | 816,030,121 | +150,000 | 61.21% | 269,289,940 |
| 2014-07-25 | 2014-07-23 | 0.320 | 815,880,121 | -300,000 | 61.19% | 261,081,639 |
| 2014-07-23 | 2014-07-21 | 0.320 | 816,180,121 | +20,000 | 61.22% | 261,177,639 |
| 2014-07-22 | 2014-07-18 | 0.310 | 816,160,121 | +60,000 | 61.21% | 253,009,638 |
| 2014-07-18 | 2014-07-16 | 0.310 | 816,100,121 | +30,000 | 61.21% | 252,991,038 |
| 2014-07-10 | 2014-07-08 | 0.330 | 816,070,121 | -60,000 | 61.21% | 269,303,140 |
| 2014-07-09 | 2014-07-07 | 0.330 | 816,130,121 | -100,000 | 61.21% | 269,322,940 |
| 2014-06-30 | 2014-06-26 | 0.300 | 816,230,121 | +28,000 | 61.22% | 244,869,036 |
| 2014-06-26 | 2014-06-24 | 0.290 | 816,202,121 | +40,000 | 61.22% | 236,698,615 |
| 2014-06-25 | 2014-06-23 | 0.290 | 816,162,121 | +100,000 | 61.22% | 236,687,015 |
| 2014-06-24 | 2014-06-20 | 0.300 | 816,062,121 | +46,000 | 61.21% | 244,818,636 |
| 2014-06-23 | 2014-06-19 | 0.300 | 816,016,121 | -20,000 | 61.20% | 244,804,836 |
| 2014-06-11 | 2014-06-09 | 0.300 | 816,036,121 | +20,000 | 61.21% | 244,810,836 |
| 2014-06-10 | 2014-06-06 | 0.310 | 816,016,121 | -530,000 | 61.20% | 252,964,998 |
| 2014-06-09 | 2014-06-05 | 0.300 | 816,546,121 | +60,000 | 61.24% | 244,963,836 |
| 2014-06-04 | 2014-05-30 | 0.310 | 816,486,121 | +102,000 | 61.24% | 253,110,698 |
| 2014-06-03 | 2014-05-29 | 0.320 | 816,384,121 | +330,000 | 61.23% | 261,242,919 |
| 2014-05-30 | 2014-05-28 | 0.320 | 816,054,121 | +60,000 | 61.21% | 261,137,319 |
| 2014-05-29 | 2014-05-27 | 0.320 | 815,994,121 | +8,000 | 61.20% | 261,118,119 |
| 2014-05-28 | 2014-05-26 | 0.310 | 815,986,121 | +130,000 | 61.20% | 252,955,698 |
| 2014-05-26 | 2014-05-22 | 0.320 | 815,856,121 | +60,000 | 61.19% | 261,073,959 |
| 2014-05-21 | 2014-05-19 | 0.310 | 815,796,121 | +60,000 | 61.19% | 252,896,798 |
| 2014-05-20 | 2014-05-16 | 0.320 | 815,736,121 | +40,000 | 61.18% | 261,035,559 |
| 2014-05-19 | 2014-05-15 | 0.320 | 815,696,121 | +304,000 | 61.18% | 261,022,759 |
| 2014-05-13 | 2014-05-09 | 0.320 | 815,392,121 | +30,000 | 61.16% | 260,925,479 |
| 2014-05-05 | 2014-04-30 | 0.340 | 815,362,121 | +90,000 | 61.16% | 277,223,121 |
| 2014-05-02 | 2014-04-29 | 0.340 | 815,272,121 | +30,000 | 61.15% | 277,192,521 |
| 2014-04-30 | 2014-04-28 | 0.340 | 815,242,121 | -12,000 | 61.15% | 277,182,321 |
| 2014-04-29 | 2014-04-25 | 0.340 | 815,254,121 | -48,000 | 61.15% | 277,186,401 |
| 2014-04-28 | 2014-04-24 | 0.350 | 815,302,121 | -12,000 | 61.15% | 285,355,742 |
| 2014-04-25 | 2014-04-23 | 0.350 | 815,314,121 | -150,000 | 61.15% | 285,359,942 |
| 2014-04-24 | 2014-04-22 | 0.360 | 815,464,121 | +190,000 | 61.16% | 293,567,084 |
| 2014-04-23 | 2014-04-17 | 0.340 | 815,274,121 | -250,000 | 61.15% | 277,193,201 |
| 2014-04-15 | 2014-04-11 | 0.360 | 815,524,121 | +200,000 | 61.17% | 293,588,684 |
| 2014-04-14 | 2014-04-10 | 0.380 | 815,324,121 | -20,000 | 61.15% | 309,823,166 |
| 2014-04-11 | 2014-04-09 | 0.380 | 815,344,121 | +30,000 | 61.15% | 309,830,766 |
| 2014-04-10 | 2014-04-08 | 0.380 | 815,314,121 | +82,000 | 61.15% | 309,819,366 |
| 2014-04-09 | 2014-04-07 | 0.440 | 815,232,121 | +176,000 | 61.15% | 358,702,133 |
| 2014-04-08 | 2014-04-04 | 0.350 | 815,056,121 | -40,000 | 61.13% | 285,269,642 |
| 2014-04-07 | 2014-04-03 | 0.340 | 815,096,121 | +128,000 | 61.14% | 277,132,681 |
| 2014-04-04 | 2014-04-02 | 0.340 | 814,968,121 | +160,000 | 61.13% | 277,089,161 |
| 2014-04-03 | 2014-04-01 | 0.340 | 814,808,121 | +10,000 | 61.11% | 277,034,761 |
| 2014-04-01 | 2014-03-28 | 0.330 | 814,798,121 | +60,000 | 61.11% | 268,883,380 |
| 2014-03-31 | 2014-03-27 | 0.340 | 814,738,121 | +200,000 | 61.11% | 277,010,961 |
| 2014-03-27 | 2014-03-25 | 0.340 | 814,538,121 | -28,000 | 61.09% | 276,942,961 |
| 2014-03-26 | 2014-03-24 | 0.330 | 814,566,121 | -166,000 | 61.10% | 268,806,820 |
| 2014-03-17 | 2014-03-13 | 0.340 | 814,732,121 | +20,000 | 61.11% | 277,008,921 |
| 2014-03-14 | 2014-03-12 | 0.360 | 814,712,121 | +764,000 | 61.11% | 293,296,364 |
| 2014-03-13 | 2014-03-11 | 0.400 | 813,948,121 | -1,448,000 | 61.05% | 325,579,248 |
| 2014-03-12 | 2014-03-10 | 0.330 | 815,396,121 | -40,000 | 61.16% | 269,080,720 |
| 2014-03-11 | 2014-03-07 | 0.330 | 815,436,121 | -20,000 | 61.16% | 269,093,920 |
| 2014-03-10 | 2014-03-06 | 0.330 | 815,456,121 | -18,000 | 61.16% | 269,100,520 |
| 2014-03-07 | 2014-03-05 | 0.340 | 815,474,121 | +34,000 | 61.16% | 277,261,201 |
| 2014-03-06 | 2014-03-04 | 0.350 | 815,440,121 | -522,000 | 61.16% | 285,404,042 |
| 2014-03-04 | 2014-02-28 | 0.320 | 815,962,121 | +140,000 | 61.20% | 261,107,879 |
| 2014-03-03 | 2014-02-27 | 0.320 | 815,822,121 | +220,000 | 61.19% | 261,063,079 |
| 2014-02-28 | 2014-02-26 | 0.310 | 815,602,121 | +108,000 | 61.17% | 252,836,658 |
| 2014-02-27 | 2014-02-25 | 0.310 | 815,494,121 | +48,000 | 61.16% | 252,803,178 |
| 2014-02-26 | 2014-02-24 | 0.300 | 815,446,121 | +240,000 | 61.16% | 244,633,836 |
| 2014-02-24 | 2014-02-20 | 0.300 | 815,206,121 | -188,000 | 61.14% | 244,561,836 |
| 2014-02-21 | 2014-02-19 | 0.300 | 815,394,121 | +834,000 | 61.16% | 244,618,236 |
| 2014-02-20 | 2014-02-18 | 0.300 | 814,560,121 | +38,000 | 61.09% | 244,368,036 |
| 2014-02-14 | 2014-02-12 | 0.310 | 814,522,121 | +20,000 | 61.09% | 252,501,858 |
| 2014-02-13 | 2014-02-11 | 0.300 | 814,502,121 | +4,000 | 61.09% | 244,350,636 |
| 2014-02-11 | 2014-02-07 | 0.310 | 814,498,121 | -236,000 | 61.09% | 252,494,418 |
| 2014-02-06 | 2014-02-04 | 0.310 | 814,734,121 | -314,000 | 61.11% | 252,567,578 |
| 2014-02-05 | 2014-01-30 | 0.310 | 815,048,121 | -20,000 | 61.13% | 252,664,918 |
| 2014-02-04 | 2014-01-28 | 0.300 | 815,068,121 | -60,000 | 61.13% | 244,520,436 |
| 2014-01-28 | 2014-01-24 | 0.300 | 815,128,121 | -300,000 | 61.14% | 244,538,436 |
| 2014-01-27 | 2014-01-23 | 0.300 | 815,428,121 | -62,000 | 61.16% | 244,628,436 |
| 2014-01-24 | 2014-01-22 | 0.290 | 815,490,121 | +100,000 | 61.16% | 236,492,135 |
| 2014-01-21 | 2014-01-17 | 0.300 | 815,390,121 | +20,000 | 61.16% | 244,617,036 |
| 2014-01-17 | 2014-01-15 | 0.300 | 815,370,121 | -70,000 | 61.16% | 244,611,036 |
| 2014-01-16 | 2014-01-14 | 0.310 | 815,440,121 | -60,000 | 61.16% | 252,786,438 |
| 2014-01-14 | 2014-01-10 | 0.310 | 815,500,121 | +40,000 | 61.17% | 252,805,038 |
| 2014-01-13 | 2014-01-09 | 0.310 | 815,460,121 | +294,000 | 61.16% | 252,792,638 |
| 2014-01-10 | 2014-01-08 | 0.320 | 815,166,121 | +254,000 | 61.14% | 260,853,159 |
| 2014-01-09 | 2014-01-07 | 0.300 | 814,912,121 | +26,000 | 61.12% | 244,473,636 |
| 2014-01-08 | 2014-01-06 | 0.300 | 814,886,121 | +534,000 | 61.12% | 244,465,836 |
| 2014-01-07 | 2014-01-03 | 0.320 | 814,352,121 | +50,000 | 61.08% | 260,592,679 |
| 2013-12-30 | 2013-12-24 | 0.330 | 814,302,121 | +62,000 | 61.08% | 268,719,700 |
| 2013-12-27 | 2013-12-20 | 0.330 | 814,240,121 | -100,000 | 61.07% | 268,699,240 |
| 2013-12-23 | 2013-12-19 | 0.320 | 814,340,121 | +60,000 | 61.08% | 260,588,839 |
| 2013-12-18 | 2013-12-16 | 0.340 | 814,280,121 | -20,000 | 61.07% | 276,855,241 |
| 2013-12-16 | 2013-12-12 | 0.340 | 814,300,121 | +32,000 | 61.08% | 276,862,041 |
| 2013-12-13 | 2013-12-11 | 0.330 | 814,268,121 | +60,000 | 61.07% | 268,708,480 |
| 2013-12-11 | 2013-12-09 | 0.350 | 814,208,121 | -16,000 | 61.07% | 284,972,842 |
| 2013-12-10 | 2013-12-06 | 0.360 | 814,224,121 | -74,000 | 61.07% | 293,120,684 |
| 2013-12-09 | 2013-12-05 | 0.350 | 814,298,121 | -100,000 | 61.08% | 285,004,342 |
| 2013-12-05 | 2013-12-03 | 0.350 | 814,398,121 | +6,000 | 61.08% | 285,039,342 |
| 2013-11-28 | 2013-11-26 | 0.340 | 814,392,121 | -40,000 | 61.08% | 276,893,321 |
| 2013-11-27 | 2013-11-25 | 0.340 | 814,432,121 | -20,000 | 61.09% | 276,906,921 |
| 2013-11-26 | 2013-11-22 | 0.340 | 814,452,121 | -140,000 | 61.09% | 276,913,721 |
| 2013-11-25 | 2013-11-21 | 0.340 | 814,592,121 | -140,000 | 61.10% | 276,961,321 |
| 2013-11-21 | 2013-11-19 | 0.350 | 814,732,121 | -30,000 | 61.11% | 285,156,242 |
| 2013-11-15 | 2013-11-13 | 0.330 | 814,762,121 | +40,000 | 61.11% | 268,871,500 |
| 2013-11-14 | 2013-11-12 | 0.340 | 814,722,121 | -30,000 | 61.11% | 277,005,521 |
| 2013-11-12 | 2013-11-08 | 0.360 | 814,752,121 | -240,000 | 61.11% | 293,310,764 |
| 2013-11-11 | 2013-11-07 | 0.360 | 814,992,121 | -230,000 | 61.13% | 293,397,164 |
| 2013-11-07 | 2013-11-05 | 0.360 | 815,222,121 | -462,000 | 61.14% | 293,479,964 |
| 2013-11-05 | 2013-11-01 | 0.340 | 815,684,121 | -10,000 | 61.18% | 277,332,601 |
| 2013-11-04 | 2013-10-31 | 0.340 | 815,694,121 | +278,000 | 61.18% | 277,336,001 |
| 2013-11-01 | 2013-10-30 | 0.350 | 815,416,121 | +176,000 | 61.16% | 285,395,642 |
| 2013-10-31 | 2013-10-29 | 0.350 | 815,240,121 | +164,000 | 61.15% | 285,334,042 |
| 2013-10-30 | 2013-10-28 | 0.370 | 815,076,121 | -190,000 | 61.13% | 301,578,165 |
| 2013-10-25 | 2013-10-23 | 0.330 | 815,266,121 | -4,000 | 61.15% | 269,037,820 |
| 2013-10-23 | 2013-10-21 | 0.320 | 815,270,121 | +100,000 | 61.15% | 260,886,439 |
| 2013-10-22 | 2013-10-18 | 0.330 | 815,170,121 | -200,000 | 61.14% | 269,006,140 |
| 2013-10-18 | 2013-10-16 | 0.320 | 815,370,121 | +60,000 | 61.16% | 260,918,439 |
| 2013-10-17 | 2013-10-15 | 0.340 | 815,310,121 | -652,000 | 61.15% | 277,205,441 |
| 2013-10-15 | 2013-10-10 | 0.330 | 815,962,121 | +158,000 | 61.20% | 269,267,500 |
| 2013-10-04 | 2013-10-02 | 0.330 | 815,804,121 | +36,000 | 61.19% | 269,215,360 |
| 2013-10-03 | 2013-09-30 | 0.320 | 815,768,121 | +42,000 | 61.19% | 261,045,799 |
| 2013-10-02 | 2013-09-27 | 0.330 | 815,726,121 | +30,000 | 61.18% | 269,189,620 |
| 2013-09-27 | 2013-09-25 | 0.340 | 815,696,121 | +122,000 | 61.18% | 277,336,681 |
| 2013-09-25 | 2013-09-23 | 0.360 | 815,574,121 | -40,000 | 61.17% | 293,606,684 |
| 2013-09-24 | 2013-09-19 | 0.370 | 815,614,121 | +140,000 | 61.17% | 301,777,225 |
| 2013-09-18 | 2013-09-16 | 0.340 | 815,474,121 | +568,000 | 61.16% | 277,261,201 |
| 2013-09-17 | 2013-09-13 | 0.340 | 814,906,121 | +306,000 | 61.12% | 277,068,081 |
| 2013-09-16 | 2013-09-12 | 0.350 | 814,600,121 | +164,000 | 61.10% | 285,110,042 |
| 2013-09-13 | 2013-09-11 | 0.370 | 814,436,121 | -806,000 | 61.09% | 301,341,365 |
| 2013-09-12 | 2013-09-10 | 0.300 | 815,242,121 | -20,000 | 61.15% | 244,572,636 |
| 2013-09-10 | 2013-09-06 | 0.300 | 815,262,121 | -200,000 | 61.15% | 244,578,636 |
| 2013-09-06 | 2013-09-04 | 0.300 | 815,462,121 | +20,000 | 61.16% | 244,638,636 |
| 2013-09-05 | 2013-09-03 | 0.290 | 815,442,121 | +24,000 | 61.16% | 236,478,215 |
| 2013-09-02 | 2013-08-29 | 0.300 | 815,418,121 | +10,000 | 61.16% | 244,625,436 |
| 2013-08-29 | 2013-08-27 | 0.300 | 815,408,121 | -10,000 | 61.16% | 244,622,436 |
| 2013-08-27 | 2013-08-23 | 0.310 | 815,418,121 | +200,000 | 61.16% | 252,779,618 |
| 2013-08-22 | 2013-08-20 | 0.310 | 815,218,121 | +6,000 | 61.14% | 252,717,618 |
| 2013-08-19 | 2013-08-15 | 0.310 | 815,212,121 | -12,000 | 61.14% | 252,715,758 |
| 2013-08-16 | 2013-08-13 | 0.310 | 815,224,121 | +12,000 | 61.14% | 252,719,478 |
| 2013-08-15 | 2013-08-12 | 0.310 | 815,212,121 | +368,000 | 61.14% | 252,715,758 |
| 2013-08-13 | 2013-08-09 | 0.310 | 814,844,121 | +100,000 | 61.12% | 252,601,678 |
| 2013-08-07 | 2013-08-05 | 0.320 | 814,744,121 | +50,000 | 61.11% | 260,718,119 |
| 2013-08-05 | 2013-08-01 | 0.330 | 814,694,121 | +60,000 | 61.10% | 268,849,060 |
| 2013-08-02 | 2013-07-31 | 0.340 | 814,634,121 | +216,000 | 61.10% | 276,975,601 |
| 2013-08-01 | 2013-07-30 | 0.350 | 814,418,121 | -154,000 | 61.08% | 285,046,342 |
| 2013-07-25 | 2013-07-23 | 0.330 | 814,572,121 | +90,000 | 61.10% | 268,808,800 |
| 2013-07-23 | 2013-07-19 | 0.320 | 814,482,121 | -134,000 | 61.09% | 260,634,279 |
| 2013-07-16 | 2013-07-12 | 0.280 | 814,616,121 | +22,000 | 61.10% | 228,092,514 |
| 2013-07-09 | 2013-07-05 | 0.290 | 814,594,121 | +10,000 | 61.10% | 236,232,295 |
| 2013-07-08 | 2013-07-04 | 0.290 | 814,584,121 | +50,000 | 61.10% | 236,229,395 |
| 2013-07-03 | 2013-06-28 | 0.310 | 814,534,121 | -14,000 | 61.09% | 252,505,578 |
| 2013-06-27 | 2013-06-25 | 0.300 | 814,548,121 | -60,000 | 61.09% | 244,364,436 |
| 2013-06-26 | 2013-06-24 | 0.300 | 814,608,121 | -20,000 | 61.10% | 244,382,436 |
| 2013-06-25 | 2013-06-21 | 0.300 | 814,628,121 | -30,000 | 61.10% | 244,388,436 |
| 2013-06-06 | 2013-06-04 | 0.310 | 814,658,121 | -22,000 | 61.10% | 252,544,018 |
| 2013-06-05 | 2013-06-03 | 0.300 | 814,680,121 | -208,000 | 61.10% | 244,404,036 |
| 2013-06-04 | 2013-05-31 | 0.310 | 814,888,121 | +100,000 | 61.12% | 252,615,318 |
| 2013-06-03 | 2013-05-30 | 0.310 | 814,788,121 | +60,000 | 61.11% | 252,584,318 |
| 2013-05-31 | 2013-05-29 | 0.320 | 814,728,121 | +116,000 | 61.11% | 260,712,999 |
| 2013-05-23 | 2013-05-21 | 0.330 | 814,612,121 | +60,000 | 61.10% | 268,822,000 |
| 2013-05-22 | 2013-05-20 | 0.330 | 814,552,121 | -44,000 | 61.09% | 268,802,200 |
| 2013-05-21 | 2013-05-16 | 0.330 | 814,596,121 | +80,000 | 61.10% | 268,816,720 |
| 2013-05-20 | 2013-05-15 | 0.330 | 814,516,121 | -2,000 | 61.09% | 268,790,320 |
| 2013-05-16 | 2013-05-14 | 0.320 | 814,518,121 | +60,000 | 61.09% | 260,645,799 |
| 2013-05-15 | 2013-05-13 | 0.350 | 814,458,121 | +72,000 | 61.09% | 285,060,342 |
| 2013-05-14 | 2013-05-10 | 0.360 | 814,386,121 | -4,000 | 61.08% | 293,179,004 |
| 2013-05-02 | 2013-04-29 | 0.340 | 814,390,121 | -18,000 | 61.08% | 276,892,641 |
| 2013-04-30 | 2013-04-26 | 0.360 | 814,408,121 | +18,000 | 61.08% | 293,186,924 |
| 2013-04-26 | 2013-04-24 | 0.350 | 814,390,121 | -2,000 | 61.08% | 285,036,542 |
| 2013-04-23 | 2013-04-19 | 0.340 | 814,392,121 | -12,000 | 61.08% | 276,893,321 |
| 2013-04-22 | 2013-04-18 | 0.350 | 814,404,121 | -54,000 | 61.08% | 285,041,442 |
| 2013-04-17 | 2013-04-15 | 0.330 | 814,458,121 | +36,000 | 61.09% | 268,771,180 |
| 2013-04-16 | 2013-04-12 | 0.330 | 814,422,121 | -66,000 | 61.08% | 268,759,300 |
| 2013-04-12 | 2013-04-10 | 0.330 | 814,488,121 | -110,000 | 61.09% | 268,781,080 |
| 2013-04-11 | 2013-04-09 | 0.330 | 814,598,121 | -120,000 | 61.10% | 268,817,380 |
| 2013-04-10 | 2013-04-08 | 0.290 | 814,718,121 | +80,000 | 61.11% | 236,268,255 |
| 2013-04-05 | 2013-04-02 | 0.340 | 814,638,121 | +40,000 | 61.10% | 276,976,961 |
| 2013-03-28 | 2013-03-26 | 0.330 | 814,598,121 | +30,000 | 61.10% | 268,817,380 |
| 2013-03-25 | 2013-03-21 | 0.320 | 814,568,121 | +40,000 | 61.10% | 260,661,799 |
| 2013-03-20 | 2013-03-18 | 0.340 | 814,528,121 | -50,000 | 61.09% | 276,939,561 |
| 2013-03-12 | 2013-03-08 | 0.350 | 814,578,121 | +12,000 | 61.10% | 285,102,342 |
| 2013-03-11 | 2013-03-07 | 0.370 | 814,566,121 | -80,000 | 61.10% | 301,389,465 |
| 2013-03-07 | 2013-03-05 | 0.350 | 814,646,121 | -20,000 | 61.10% | 285,126,142 |
| 2013-03-05 | 2013-03-01 | 0.350 | 814,666,121 | +68,000 | 61.10% | 285,133,142 |
| 2013-03-01 | 2013-02-27 | 0.350 | 814,598,121 | -20,000 | 61.10% | 285,109,342 |
| 2013-02-28 | 2013-02-26 | 0.350 | 814,618,121 | +40,000 | 61.10% | 285,116,342 |
| 2013-02-27 | 2013-02-25 | 0.370 | 814,578,121 | +20,000 | 61.10% | 301,393,905 |
| 2013-02-22 | 2013-02-20 | 0.390 | 814,558,121 | -10,000 | 61.09% | 317,677,667 |
| 2013-02-21 | 2013-02-19 | 0.380 | 814,568,121 | +158,000 | 61.10% | 309,535,886 |
| 2013-02-15 | 2013-02-08 | 0.370 | 814,410,121 | -56,000 | 61.08% | 301,331,745 |
| 2013-02-14 | 2013-02-07 | 0.360 | 814,466,121 | -22,000 | 61.09% | 293,207,804 |
| 2013-02-07 | 2013-02-05 | 0.350 | 814,488,121 | -4,000 | 61.09% | 285,070,842 |
| 2013-02-06 | 2013-02-04 | 0.350 | 814,492,121 | -10,000 | 61.09% | 285,072,242 |
| 2013-02-01 | 2013-01-30 | 0.370 | 814,502,121 | +82,000 | 61.09% | 301,365,785 |
| 2013-01-30 | 2013-01-28 | 0.380 | 814,420,121 | -2,000 | 61.08% | 309,479,646 |
| 2013-01-29 | 2013-01-25 | 0.360 | 814,422,121 | +14,000 | 61.08% | 293,191,964 |
| 2013-01-28 | 2013-01-24 | 0.380 | 814,408,121 | -50,000 | 61.08% | 309,475,086 |
| 2013-01-25 | 2013-01-23 | 0.390 | 814,458,121 | +10,000 | 61.09% | 317,638,667 |
| 2013-01-23 | 2013-01-21 | 0.410 | 814,448,121 | -10,000 | 61.09% | 333,923,730 |
| 2013-01-22 | 2013-01-18 | 0.380 | 814,458,121 | -196,000 | 61.09% | 309,494,086 |
| 2013-01-21 | 2013-01-17 | 0.370 | 814,654,121 | -60,000 | 61.10% | 301,422,025 |
| 2013-01-18 | 2013-01-16 | 0.380 | 814,714,121 | -34,000 | 61.11% | 309,591,366 |
| 2013-01-17 | 2013-01-15 | 0.400 | 814,748,121 | -70,000 | 61.11% | 325,899,248 |
| 2013-01-16 | 2013-01-14 | 0.410 | 814,818,121 | -142,000 | 61.11% | 334,075,430 |
| 2013-01-15 | 2013-01-11 | 0.410 | 814,960,121 | +40,000 | 61.12% | 334,133,650 |
| 2013-01-14 | 2013-01-10 | 0.420 | 814,920,121 | -344,000 | 61.12% | 342,266,451 |
| 2013-01-11 | 2013-01-09 | 0.340 | 815,264,121 | -98,000 | 61.15% | 277,189,801 |
| 2013-01-09 | 2013-01-07 | 0.290 | 815,362,121 | -1,018,000 | 61.16% | 236,455,015 |
| 2013-01-08 | 2013-01-04 | 0.260 | 816,380,121 | -1,116,000 | 61.23% | 212,258,831 |
| 2013-01-04 | 2013-01-02 | 0.290 | 817,496,121 | -26,000 | 61.32% | 237,073,875 |
| 2013-01-03 | 2012-12-31 | 0.290 | 817,522,121 | -134,000 | 61.32% | 237,081,415 |
| 2013-01-02 | 2012-12-27 | 0.250 | 817,656,121 | +50,000 | 61.33% | 204,414,030 |
| 2012-12-28 | 2012-12-24 | 0.270 | 817,606,121 | -24,000 | 61.32% | 220,753,653 |
| 2012-12-21 | 2012-12-19 | 0.260 | 817,630,121 | -80,000 | 61.33% | 212,583,831 |
| 2012-12-20 | 2012-12-18 | 0.250 | 817,710,121 | -2,000 | 61.33% | 204,427,530 |
| 2012-12-19 | 2012-12-17 | 0.260 | 817,712,121 | -20,000 | 61.33% | 212,605,151 |
| 2012-12-14 | 2012-12-12 | 0.250 | 817,732,121 | -100,000 | 61.33% | 204,433,030 |
| 2012-12-10 | 2012-12-06 | 0.250 | 817,832,121 | +80,000 | 61.34% | 204,458,030 |
| 2012-12-06 | 2012-12-04 | 0.250 | 817,752,121 | +2,000 | 61.33% | 204,438,030 |
| 2012-12-05 | 2012-12-03 | 0.240 | 817,750,121 | +64,000 | 61.33% | 196,260,029 |
| 2012-12-04 | 2012-11-30 | 0.270 | 817,686,121 | +80,000 | 61.33% | 220,775,253 |
| 2012-11-23 | 2012-11-21 | 0.250 | 817,606,121 | -20,000 | 61.32% | 204,401,530 |
| 2012-11-21 | 2012-11-19 | 0.250 | 817,626,121 | +42,000 | 61.32% | 204,406,530 |
| 2012-11-20 | 2012-11-16 | 0.250 | 817,584,121 | +100,000 | 61.32% | 204,396,030 |
| 2012-11-16 | 2012-11-14 | 0.270 | 817,484,121 | -4,000 | 61.31% | 220,720,713 |
| 2012-11-14 | 2012-11-12 | 0.260 | 817,488,121 | +2,000 | 61.31% | 212,546,911 |
| 2012-11-13 | 2012-11-09 | 0.260 | 817,486,121 | +4,000 | 61.31% | 212,546,391 |
| 2012-11-12 | 2012-11-08 | 0.250 | 817,482,121 | -74,000 | 61.31% | 204,370,530 |
| 2012-11-09 | 2012-11-07 | 0.270 | 817,556,121 | -2,000 | 61.32% | 220,740,153 |
| 2012-11-08 | 2012-11-06 | 0.260 | 817,558,121 | -22,000 | 61.32% | 212,565,111 |
| 2012-11-07 | 2012-11-05 | 0.270 | 817,580,121 | -32,000 | 61.32% | 220,746,633 |
| 2012-11-06 | 2012-11-02 | 0.270 | 817,612,121 | -56,000 | 61.32% | 220,755,273 |
| 2012-11-05 | 2012-11-01 | 0.270 | 817,668,121 | -2,000 | 61.33% | 220,770,393 |
| 2012-10-30 | 2012-10-26 | 0.270 | 817,670,121 | +80,000 | 61.33% | 220,770,933 |
| 2012-10-29 | 2012-10-25 | 0.270 | 817,590,121 | +50,000 | 61.32% | 220,749,333 |
| 2012-10-26 | 2012-10-24 | 0.280 | 817,540,121 | +2,000 | 61.32% | 228,911,234 |
| 2012-10-25 | 2012-10-22 | 0.280 | 817,538,121 | -148,000 | 61.32% | 228,910,674 |
| 2012-10-24 | 2012-10-19 | 0.270 | 817,686,121 | +20,000 | 61.33% | 220,775,253 |
| 2012-10-19 | 2012-10-17 | 0.280 | 817,666,121 | -122,000 | 61.33% | 228,946,514 |
| 2012-10-18 | 2012-10-16 | 0.230 | 817,788,121 | -136,000 | 61.34% | 188,091,268 |
| 2012-09-28 | 2012-09-26 | 0.240 | 817,924,121 | +12,000 | 61.35% | 196,301,789 |
| 2012-09-26 | 2012-09-24 | 0.240 | 817,912,121 | +30,436,000 | 61.35% | 196,298,909 |
| 2012-09-18 | 2012-09-14 | 0.240 | 787,476,121 | +20,000 | 59.06% | 188,994,269 |
| 2012-09-17 | 2012-09-13 | 0.240 | 787,456,121 | +58,000 | 59.06% | 188,989,469 |
| 2012-09-13 | 2012-09-11 | 0.230 | 787,398,121 | +740,284,121 | 59.06% | 181,101,568 |
| 2012-09-12 | 2012-09-10 | 0.230 | 47,114,000 | -40,000 | 3.53% | 10,836,220 |
| 2012-09-04 | 2012-08-31 | 0.240 | 47,154,000 | +20,000 | 3.54% | 11,316,960 |
| 2012-08-27 | 2012-08-23 | 0.250 | 47,134,000 | -10,000 | 3.54% | 11,783,500 |
| 2012-08-24 | 2012-08-22 | 0.250 | 47,144,000 | -10,000 | 3.54% | 11,786,000 |
| 2012-08-10 | 2012-08-08 | 0.260 | 47,154,000 | -94,000 | 3.54% | 12,260,040 |
| 2012-08-09 | 2012-08-07 | 0.270 | 47,248,000 | -50,000 | 3.54% | 12,756,960 |
| 2012-08-03 | 2012-08-01 | 0.260 | 47,298,000 | +51,000 | 3.55% | 12,297,480 |
| 2012-08-01 | 2012-07-30 | 0.260 | 47,247,000 | +40,000 | 3.54% | 12,284,220 |
| 2012-07-31 | 2012-07-27 | 0.270 | 47,207,000 | -14,000 | 3.54% | 12,745,890 |
| 2012-07-30 | 2012-07-26 | 0.300 | 47,221,000 | -64,000 | 3.54% | 14,166,300 |
| 2012-07-27 | 2012-07-25 | 0.260 | 47,285,000 | +90,000 | 3.55% | 12,294,100 |
| 2012-07-26 | 2012-07-24 | 0.240 | 47,195,000 | -38,000 | 3.54% | 11,326,800 |
| 2012-06-27 | 2012-06-25 | 0.240 | 47,233,000 | +74,000 | 3.54% | 11,335,920 |
| 2012-06-26 | 2012-06-22 | 0.230 | 47,159,000 | -10,000 | 3.54% | 10,846,570 |
| 2012-06-22 | 2012-06-20 | 0.230 | 47,169,000 | -80,000 | 3.54% | 10,848,870 |
| 2012-06-20 | 2012-06-18 | 0.240 | 47,249,000 | -40,000 | 3.54% | 11,339,760 |
| 2012-06-19 | 2012-06-15 | 0.240 | 47,289,000 | +70,000 | 3.55% | 11,349,360 |
| 2012-06-12 | 2012-06-08 | 0.240 | 47,219,000 | +88,000 | 3.54% | 11,332,560 |
| 2012-06-11 | 2012-06-07 | 0.250 | 47,131,000 | +12,000 | 3.53% | 11,782,750 |
| 2012-06-06 | 2012-06-04 | 0.240 | 47,119,000 | +30,000 | 3.53% | 11,308,560 |
| 2012-05-31 | 2012-05-29 | 0.230 | 47,089,000 | -122,000 | 3.53% | 10,830,470 |
| 2012-05-30 | 2012-05-28 | 0.250 | 47,211,000 | +40,000 | 3.54% | 11,802,750 |
| 2012-05-22 | 2012-05-18 | 0.260 | 47,171,000 | +4,000 | 3.54% | 12,264,460 |
| 2012-05-14 | 2012-05-10 | 0.270 | 47,167,000 | -14,000 | 3.54% | 12,735,090 |
| 2012-05-09 | 2012-05-07 | 0.270 | 47,181,000 | +40,000 | 3.54% | 12,738,870 |
| 2012-05-07 | 2012-05-03 | 0.300 | 47,141,000 | +40,000 | 3.54% | 14,142,300 |
| 2012-05-04 | 2012-05-02 | 0.280 | 47,101,000 | +50,000 | 3.53% | 13,188,280 |
| 2012-04-19 | 2012-04-17 | 0.280 | 47,051,000 | +8,000 | 3.53% | 13,174,280 |
| 2012-04-17 | 2012-04-13 | 0.260 | 47,043,000 | +80,000 | 3.53% | 12,231,180 |
| 2012-03-28 | 2012-03-26 | 0.290 | 46,963,000 | +2,000 | 3.52% | 13,619,270 |
| 2012-03-23 | 2012-03-21 | 0.290 | 46,961,000 | -10,000 | 3.52% | 13,618,690 |
| 2012-03-22 | 2012-03-20 | 0.300 | 46,971,000 | -60,000 | 3.52% | 14,091,300 |
| 2012-03-19 | 2012-03-15 | 0.310 | 47,031,000 | -30,000 | 3.53% | 14,579,610 |
| 2012-03-16 | 2012-03-14 | 0.310 | 47,061,000 | +30,000 | 3.53% | 14,588,910 |
| 2012-03-12 | 2012-03-08 | 0.310 | 47,031,000 | -6,000 | 3.53% | 14,579,610 |
| 2012-03-09 | 2012-03-07 | 0.310 | 47,037,000 | +130,000 | 3.53% | 14,581,470 |
| 2012-03-08 | 2012-03-06 | 0.310 | 46,907,000 | -10,000 | 3.52% | 14,541,170 |
| 2012-03-06 | 2012-03-02 | 0.330 | 46,917,000 | -52,000 | 3.52% | 15,482,610 |
| 2012-03-05 | 2012-03-01 | 0.320 | 46,969,000 | -100,000 | 3.52% | 15,030,080 |
| 2012-03-01 | 2012-02-28 | 0.330 | 47,069,000 | +124,000 | 3.53% | 15,532,770 |
| 2012-02-29 | 2012-02-27 | 0.340 | 46,945,000 | -8,000 | 3.52% | 15,961,300 |
| 2012-02-28 | 2012-02-24 | 0.320 | 46,953,000 | +130,000 | 3.52% | 15,024,960 |
| 2012-02-24 | 2012-02-22 | 0.350 | 46,823,000 | -120,000 | 3.51% | 16,388,050 |
| 2012-02-22 | 2012-02-20 | 0.330 | 46,943,000 | -8,000 | 3.52% | 15,491,190 |
| 2012-02-20 | 2012-02-16 | 0.330 | 46,951,000 | +12,000 | 3.52% | 15,493,830 |
| 2012-02-17 | 2012-02-15 | 0.340 | 46,939,000 | -78,000 | 3.52% | 15,959,260 |
| 2012-02-16 | 2012-02-14 | 0.320 | 47,017,000 | -150,000 | 3.53% | 15,045,440 |
| 2012-02-15 | 2012-02-13 | 0.340 | 47,167,000 | +2,000 | 3.54% | 16,036,780 |
| 2012-02-14 | 2012-02-10 | 0.340 | 47,165,000 | +46,000 | 3.54% | 16,036,100 |
| 2012-02-13 | 2012-02-09 | 0.350 | 47,119,000 | +10,000 | 3.53% | 16,491,650 |
| 2012-02-10 | 2012-02-08 | 0.340 | 47,109,000 | -94,000 | 3.53% | 16,017,060 |
| 2012-02-09 | 2012-02-07 | 0.330 | 47,203,000 | -32,000 | 3.54% | 15,576,990 |
| 2012-02-08 | 2012-02-06 | 0.300 | 47,235,000 | -24,000 | 3.54% | 14,170,500 |
| 2012-02-06 | 2012-02-02 | 0.300 | 47,259,000 | +100,000 | 3.54% | 14,177,700 |
| 2012-02-03 | 2012-02-01 | 0.290 | 47,159,000 | +40,000 | 3.54% | 13,676,110 |
| 2012-02-02 | 2012-01-31 | 0.300 | 47,119,000 | +10,000 | 3.53% | 14,135,700 |
| 2012-01-31 | 2012-01-27 | 0.320 | 47,109,000 | -46,000 | 3.53% | 15,074,880 |
| 2012-01-30 | 2012-01-26 | 0.320 | 47,155,000 | -2,000 | 3.54% | 15,089,600 |
| 2012-01-27 | 2012-01-20 | 0.320 | 47,157,000 | -50,000 | 3.54% | 15,090,240 |
| 2012-01-26 | 2012-01-19 | 0.320 | 47,207,000 | -22,000 | 3.54% | 15,106,240 |
| 2012-01-19 | 2012-01-17 | 0.300 | 47,229,000 | -10,000 | 3.54% | 14,168,700 |
| 2012-01-17 | 2012-01-13 | 0.310 | 47,239,000 | +30,000 | 3.54% | 14,644,090 |
| 2012-01-04 | 2011-12-30 | 0.300 | 47,209,000 | -16,000 | 3.54% | 14,162,700 |
| 2012-01-03 | 2011-12-29 | 0.300 | 47,225,000 | -290,000 | 3.54% | 14,167,500 |
| 2011-12-30 | 2011-12-28 | 0.300 | 47,515,000 | -780,000 | 3.56% | 14,254,500 |
| 2011-12-29 | 2011-12-23 | 0.320 | 48,295,000 | +32,000 | 3.62% | 15,454,400 |
| 2011-12-23 | 2011-12-21 | 0.320 | 48,263,000 | +66,000 | 3.62% | 15,444,160 |
| 2011-12-22 | 2011-12-20 | 0.310 | 48,197,000 | -6,000 | 3.61% | 14,941,070 |
| 2011-12-12 | 2011-12-08 | 0.340 | 48,203,000 | -20,000 | 3.62% | 16,389,020 |
| 2011-12-08 | 2011-12-06 | 0.340 | 48,223,000 | -118,000 | 3.62% | 16,395,820 |
| 2011-12-07 | 2011-12-05 | 0.320 | 48,341,000 | -8,000 | 3.63% | 15,469,120 |
| 2011-12-05 | 2011-12-01 | 0.310 | 48,349,000 | -20,000 | 3.63% | 14,988,190 |
| 2011-12-02 | 2011-11-30 | 0.310 | 48,369,000 | -1,014,000 | 3.63% | 14,994,390 |
| 2011-12-01 | 2011-11-29 | 0.310 | 49,383,000 | -250,000 | 3.70% | 15,308,730 |
| 2011-11-29 | 2011-11-25 | 0.300 | 49,633,000 | -24,000 | 3.72% | 14,889,900 |
| 2011-11-25 | 2011-11-23 | 0.320 | 49,657,000 | -50,000 | 3.72% | 15,890,240 |
| 2011-11-23 | 2011-11-21 | 0.320 | 49,707,000 | -2,000 | 3.73% | 15,906,240 |
| 2011-11-18 | 2011-11-16 | 0.320 | 49,709,000 | -76,000 | 3.73% | 15,906,880 |
| 2011-11-17 | 2011-11-15 | 0.330 | 49,785,000 | -6,000 | 3.73% | 16,429,050 |
| 2011-11-15 | 2011-11-11 | 0.320 | 49,791,000 | +12,000 | 3.73% | 15,933,120 |
| 2011-11-14 | 2011-11-10 | 0.310 | 49,779,000 | -232,000 | 3.73% | 15,431,490 |
| 2011-11-11 | 2011-11-09 | 0.320 | 50,011,000 | +82,000 | 3.75% | 16,003,520 |
| 2011-11-10 | 2011-11-08 | 0.310 | 49,929,000 | +42,000 | 3.74% | 15,477,990 |
| 2011-11-09 | 2011-11-07 | 0.320 | 49,887,000 | -4,000 | 3.74% | 15,963,840 |
| 2011-11-08 | 2011-11-04 | 0.330 | 49,891,000 | -2,000 | 3.74% | 16,464,030 |
| 2011-11-04 | 2011-11-02 | 0.310 | 49,893,000 | -2,000 | 3.74% | 15,466,830 |
| 2011-11-03 | 2011-11-01 | 0.310 | 49,895,000 | +2,000 | 3.74% | 15,467,450 |
| 2011-11-02 | 2011-10-31 | 0.320 | 49,893,000 | -766,000 | 3.74% | 15,965,760 |
| 2011-11-01 | 2011-10-28 | 0.320 | 50,659,000 | -6,000 | 3.80% | 16,210,880 |
| 2011-10-31 | 2011-10-27 | 0.330 | 50,665,000 | -866,000 | 3.80% | 16,719,450 |
| 2011-10-28 | 2011-10-26 | 0.320 | 51,531,000 | -6,000 | 3.87% | 16,489,920 |
| 2011-10-27 | 2011-10-25 | 0.320 | 51,537,000 | -8,000 | 3.87% | 16,491,840 |
| 2011-10-26 | 2011-10-24 | 0.320 | 51,545,000 | -1,394,000 | 3.87% | 16,494,400 |
| 2011-10-25 | 2011-10-21 | 0.310 | 52,939,000 | -4,000 | 3.97% | 16,411,090 |
| 2011-10-24 | 2011-10-20 | 0.310 | 52,943,000 | -414,000 | 3.97% | 16,412,330 |
| 2011-10-18 | 2011-10-14 | 0.310 | 53,357,000 | -50,000 | 4.00% | 16,540,670 |
| 2011-10-17 | 2011-10-13 | 0.310 | 53,407,000 | +40,000 | 4.01% | 16,556,170 |
| 2011-10-13 | 2011-10-11 | 0.320 | 53,367,000 | -98,000 | 4.00% | 17,077,440 |
| 2011-10-12 | 2011-10-10 | 0.300 | 53,465,000 | -592,000 | 4.01% | 16,039,500 |
| 2011-10-11 | 2011-10-07 | 0.320 | 54,057,000 | +30,000 | 4.05% | 17,298,240 |
| 2011-10-10 | 2011-10-06 | 0.300 | 54,027,000 | -184,000 | 4.05% | 16,208,100 |
| 2011-10-06 | 2011-10-03 | 0.310 | 54,211,000 | -30,000 | 4.07% | 16,805,410 |
| 2011-10-04 | 2011-09-30 | 0.310 | 54,241,000 | -2,000 | 4.07% | 16,814,710 |
| 2011-09-26 | 2011-09-22 | 0.270 | 54,243,000 | +132,000 | 4.07% | 14,645,610 |
| 2011-09-22 | 2011-09-20 | 0.280 | 54,111,000 | +34,000 | 4.06% | 15,151,080 |
| 2011-09-20 | 2011-09-16 | 0.300 | 54,077,000 | +8,000 | 4.06% | 16,223,100 |
| 2011-09-19 | 2011-09-15 | 0.310 | 54,069,000 | -4,000 | 4.06% | 16,761,390 |
| 2011-09-16 | 2011-09-14 | 0.290 | 54,073,000 | +22,000 | 4.06% | 15,681,170 |
| 2011-09-14 | 2011-09-09 | 0.300 | 54,051,000 | -12,000 | 4.05% | 16,215,300 |
| 2011-09-12 | 2011-09-08 | 0.260 | 54,063,000 | +36,000 | 4.05% | 14,056,380 |
| 2011-09-08 | 2011-09-06 | 0.260 | 54,027,000 | +10,000 | 4.05% | 14,047,020 |
| 2011-09-06 | 2011-09-02 | 0.270 | 54,017,000 | -4,000 | 4.05% | 14,584,590 |
| 2011-09-05 | 2011-09-01 | 0.260 | 54,021,000 | -2,000 | 4.05% | 14,045,460 |
| 2011-09-02 | 2011-08-31 | 0.270 | 54,023,000 | +100,000 | 4.05% | 14,586,210 |
| 2011-08-30 | 2011-08-26 | 0.270 | 53,923,000 | -14,000 | 4.04% | 14,559,210 |
| 2011-08-29 | 2011-08-25 | 0.280 | 53,937,000 | +10,000 | 4.05% | 15,102,360 |
| 2011-08-26 | 2011-08-24 | 0.240 | 53,927,000 | +184,000 | 4.04% | 12,942,480 |
| 2011-08-25 | 2011-08-23 | 0.270 | 53,743,000 | +10,000 | 4.03% | 14,510,610 |
| 2011-08-24 | 2011-08-22 | 0.260 | 53,733,000 | -158,000 | 4.03% | 13,970,580 |
| 2011-08-23 | 2011-08-19 | 0.280 | 53,891,000 | +32,000 | 4.04% | 15,089,480 |
| 2011-08-19 | 2011-08-17 | 0.300 | 53,859,000 | +30,000 | 4.04% | 16,157,700 |
| 2011-08-17 | 2011-08-15 | 0.310 | 53,829,000 | -10 | 4.04% | 16,686,990 |
| 2011-08-16 | 2011-08-12 | 0.310 | 53,829,010 | -20,000 | 4.04% | 16,686,993 |
| 2011-08-15 | 2011-08-11 | 0.300 | 53,849,010 | +214,010 | 4.04% | 16,154,703 |
| 2011-08-12 | 2011-08-10 | 0.300 | 53,635,000 | -80,000 | 4.02% | 16,090,500 |
| 2011-08-10 | 2011-08-08 | 0.310 | 53,715,000 | -136,000 | 4.03% | 16,651,650 |
| 2011-08-09 | 2011-08-05 | 0.330 | 53,851,000 | +100,000 | 4.04% | 17,770,830 |
| 2011-08-05 | 2011-08-03 | 0.350 | 53,751,000 | +570,000 | 4.03% | 18,812,850 |
| 2011-08-02 | 2011-07-29 | 0.350 | 53,181,000 | +162,000 | 3.99% | 18,613,350 |
| 2011-07-28 | 2011-07-26 | 0.350 | 53,019,000 | -30,000 | 3.98% | 18,556,650 |
| 2011-07-27 | 2011-07-25 | 0.350 | 53,049,000 | +40,000 | 3.98% | 18,567,150 |
| 2011-07-26 | 2011-07-22 | 0.350 | 53,009,000 | -4,000 | 3.98% | 18,553,150 |
| 2011-07-25 | 2011-07-21 | 0.350 | 53,013,000 | -36,000 | 3.98% | 18,554,550 |
| 2011-07-21 | 2011-07-19 | 0.350 | 53,049,000 | -66,000 | 3.98% | 18,567,150 |
| 2011-07-20 | 2011-07-18 | 0.350 | 53,115,000 | -6,000 | 3.98% | 18,590,250 |
| 2011-07-18 | 2011-07-14 | 0.360 | 53,121,000 | -186,000 | 3.98% | 19,123,560 |
| 2011-07-14 | 2011-07-12 | 0.360 | 53,307,000 | -24,000 | 4.00% | 19,190,520 |
| 2011-07-12 | 2011-07-08 | 0.390 | 53,331,000 | +8,000 | 4.00% | 20,799,090 |
| 2011-07-11 | 2011-07-07 | 0.390 | 53,323,000 | -112,000 | 4.00% | 20,795,970 |
| 2011-07-07 | 2011-07-05 | 0.390 | 53,435,000 | +200,000 | 4.01% | 20,839,650 |
| 2011-07-06 | 2011-07-04 | 0.380 | 53,235,000 | +30,000 | 3.99% | 20,229,300 |
| 2011-07-05 | 2011-06-30 | 0.390 | 53,205,000 | +4,000 | 3.99% | 20,749,950 |
| 2011-07-04 | 2011-06-29 | 0.380 | 53,201,000 | +100,000 | 3.99% | 20,216,380 |
| 2011-06-29 | 2011-06-27 | 0.390 | 53,101,000 | +212,000 | 3.98% | 20,709,390 |
| 2011-06-28 | 2011-06-24 | 0.370 | 52,889,000 | -100,000 | 3.97% | 19,568,930 |
| 2011-06-27 | 2011-06-23 | 0.350 | 52,989,000 | -18,000 | 3.97% | 18,546,150 |
| 2011-06-24 | 2011-06-22 | 0.360 | 53,007,000 | -4,000 | 3.98% | 19,082,520 |
| 2011-06-23 | 2011-06-21 | 0.350 | 53,011,000 | +22,000 | 3.98% | 18,553,850 |
| 2011-06-21 | 2011-06-17 | 0.350 | 52,989,000 | +40,000 | 3.97% | 18,546,150 |
| 2011-06-20 | 2011-06-16 | 0.340 | 52,949,000 | +42,000 | 3.97% | 18,002,660 |
| 2011-06-17 | 2011-06-15 | 0.360 | 52,907,000 | +72,000 | 3.97% | 19,046,520 |
| 2011-06-16 | 2011-06-14 | 0.350 | 52,835,000 | -10,000 | 3.96% | 18,492,250 |
| 2011-06-14 | 2011-06-10 | 0.360 | 52,845,000 | +6,000 | 3.96% | 19,024,200 |
| 2011-06-13 | 2011-06-09 | 0.340 | 52,839,000 | -1,036,000 | 3.96% | 17,965,260 |
| 2011-06-10 | 2011-06-08 | 0.370 | 53,875,000 | -24,000 | 4.04% | 19,933,750 |
| 2011-06-08 | 2011-06-03 | 0.380 | 53,899,000 | +2,000 | 4.04% | 20,481,620 |
| 2011-06-07 | 2011-06-02 | 0.380 | 53,897,000 | -400,000 | 4.04% | 20,480,860 |
| 2011-06-03 | 2011-06-01 | 0.400 | 54,297,000 | -148,000 | 4.07% | 21,718,800 |
| 2011-06-02 | 2011-05-31 | 0.420 | 54,445,000 | +198,000 | 4.08% | 22,866,900 |
| 2011-05-31 | 2011-05-27 | 0.380 | 54,247,000 | -180,000 | 4.07% | 20,613,860 |
| 2011-05-30 | 2011-05-26 | 0.390 | 54,427,000 | +200,000 | 4.08% | 21,226,530 |
| 2011-05-27 | 2011-05-25 | 0.380 | 54,227,000 | -12,000 | 4.07% | 20,606,260 |
| 2011-05-26 | 2011-05-24 | 0.390 | 54,239,000 | -362,000 | 4.07% | 21,153,210 |
| 2011-05-25 | 2011-05-23 | 0.390 | 54,601,000 | +18,000 | 4.10% | 21,294,390 |
| 2011-05-23 | 2011-05-19 | 0.400 | 54,583,000 | +90,000 | 4.09% | 21,833,200 |
| 2011-05-20 | 2011-05-18 | 0.400 | 54,493,000 | -30,000 | 4.09% | 21,797,200 |
| 2011-05-19 | 2011-05-17 | 0.400 | 54,523,000 | -46,000 | 4.09% | 21,809,200 |
| 2011-05-18 | 2011-05-16 | 0.420 | 54,569,000 | -504,000 | 4.09% | 22,918,980 |
| 2011-05-13 | 2011-05-11 | 0.400 | 55,073,000 | +100,000 | 4.13% | 22,029,200 |
| 2011-05-12 | 2011-05-09 | 0.420 | 54,973,000 | -26,000 | 4.12% | 23,088,660 |
| 2011-05-11 | 2011-05-06 | 0.430 | 54,999,000 | -20,000 | 4.13% | 23,649,570 |
| 2011-05-09 | 2011-05-05 | 0.430 | 55,019,000 | +20,000 | 4.13% | 23,658,170 |
| 2011-05-06 | 2011-05-04 | 0.420 | 54,999,000 | +2,000 | 4.13% | 23,099,580 |
| 2011-05-04 | 2011-04-29 | 0.420 | 54,997,000 | +268,000 | 4.12% | 23,098,740 |
| 2011-05-03 | 2011-04-28 | 0.440 | 54,729,000 | +60,000 | 4.10% | 24,080,760 |
| 2011-04-29 | 2011-04-27 | 0.450 | 54,669,000 | -54,000 | 4.10% | 24,601,050 |
| 2011-04-28 | 2011-04-26 | 0.440 | 54,723,000 | -220,000 | 4.10% | 24,078,120 |
| 2011-04-27 | 2011-04-21 | 0.460 | 54,943,000 | -100,000 | 4.12% | 25,273,780 |
| 2011-04-21 | 2011-04-19 | 0.450 | 55,043,000 | -152,000 | 4.13% | 24,769,350 |
| 2011-04-20 | 2011-04-18 | 0.460 | 55,195,000 | +18,000 | 4.14% | 25,389,700 |
| 2011-04-19 | 2011-04-15 | 0.490 | 55,177,000 | -40,000 | 4.14% | 27,036,730 |
| 2011-04-18 | 2011-04-14 | 0.480 | 55,217,000 | +20,000 | 4.14% | 26,504,160 |
| 2011-04-15 | 2011-04-13 | 0.490 | 55,197,000 | -10,000 | 4.14% | 27,046,530 |
| 2011-04-14 | 2011-04-12 | 0.490 | 55,207,000 | +50,000 | 4.14% | 27,051,430 |
| 2011-04-13 | 2011-04-11 | 0.500 | 55,157,000 | -362,000 | 4.14% | 27,578,500 |
| 2011-04-12 | 2011-04-08 | 0.480 | 55,519,000 | +438,000 | 4.16% | 26,649,120 |
| 2011-04-11 | 2011-04-07 | 0.480 | 55,081,000 | +210,000 | 4.13% | 26,438,880 |
| 2011-04-08 | 2011-04-06 | 0.480 | 54,871,000 | +30,000 | 4.12% | 26,338,080 |
| 2011-04-07 | 2011-04-04 | 0.460 | 54,841,000 | +166,000 | 4.11% | 25,226,860 |
| 2011-04-06 | 2011-04-01 | 0.460 | 54,675,000 | +82,000 | 4.10% | 25,150,500 |
| 2011-04-04 | 2011-03-31 | 0.460 | 54,593,000 | +10,000 | 4.09% | 25,112,780 |
| 2011-03-31 | 2011-03-29 | 0.480 | 54,583,000 | +84,000 | 4.09% | 26,199,840 |
| 2011-03-30 | 2011-03-28 | 0.480 | 54,499,000 | +38,000 | 4.09% | 26,159,520 |
| 2011-03-29 | 2011-03-25 | 0.480 | 54,461,000 | -214,000 | 4.08% | 26,141,280 |
| 2011-03-28 | 2011-03-24 | 0.490 | 54,675,000 | -208,000 | 4.10% | 26,790,750 |
| 2011-03-25 | 2011-03-23 | 0.490 | 54,883,000 | +100,000 | 4.12% | 26,892,670 |
| 2011-03-24 | 2011-03-22 | 0.510 | 54,783,000 | -14,000 | 4.11% | 27,939,330 |
| 2011-03-23 | 2011-03-21 | 0.500 | 54,797,000 | -302,000 | 4.11% | 27,398,500 |
| 2011-03-22 | 2011-03-18 | 0.520 | 55,099,000 | +156,000 | 4.13% | 28,651,480 |
| 2011-03-21 | 2011-03-17 | 0.470 | 54,943,000 | -148,000 | 4.12% | 25,823,210 |
| 2011-03-18 | 2011-03-16 | 0.500 | 55,091,000 | +90,000 | 4.13% | 27,545,500 |
| 2011-03-17 | 2011-03-15 | 0.500 | 55,001,000 | -24,000 | 4.13% | 27,500,500 |
| 2011-03-16 | 2011-03-14 | 0.520 | 55,025,000 | -66,000 | 4.13% | 28,613,000 |
| 2011-03-15 | 2011-03-11 | 0.520 | 55,091,000 | +1,140,000 | 4.13% | 28,647,320 |
| 2011-03-14 | 2011-03-10 | 0.500 | 53,951,000 | +8,000 | 4.05% | 26,975,500 |
| 2011-03-11 | 2011-03-09 | 0.510 | 53,943,000 | +126,000 | 4.05% | 27,510,930 |
| 2011-03-10 | 2011-03-08 | 0.540 | 53,817,000 | -844,000 | 4.04% | 29,061,180 |
| 2011-03-09 | 2011-03-07 | 0.390 | 54,661,000 | +98,000 | 4.10% | 21,317,790 |
| 2011-03-08 | 2011-03-04 | 0.370 | 54,563,000 | +400,000 | 4.09% | 20,188,310 |
| 2011-03-07 | 2011-03-03 | 0.370 | 54,163,000 | +32,000 | 4.06% | 20,040,310 |
| 2011-03-04 | 2011-03-02 | 0.350 | 54,131,000 | +104,000 | 4.06% | 18,945,850 |
| 2011-03-02 | 2011-02-28 | 0.360 | 54,027,000 | -56,000 | 4.05% | 19,449,720 |
| 2011-03-01 | 2011-02-25 | 0.370 | 54,083,000 | +100,000 | 4.06% | 20,010,710 |
| 2011-02-28 | 2011-02-24 | 0.340 | 53,983,000 | +188,000 | 4.05% | 18,354,220 |
| 2011-02-25 | 2011-02-23 | 0.370 | 53,795,000 | -50,000 | 4.03% | 19,904,150 |
| 2011-02-23 | 2011-02-21 | 0.360 | 53,845,000 | -652,000 | 4.04% | 19,384,200 |
| 2011-02-22 | 2011-02-18 | 0.380 | 54,497,000 | +60,000 | 4.09% | 20,708,860 |
| 2011-02-21 | 2011-02-17 | 0.390 | 54,437,000 | -50,000 | 4.08% | 21,230,430 |
| 2011-02-18 | 2011-02-16 | 0.390 | 54,487,000 | +30,000 | 4.09% | 21,249,930 |
| 2011-02-16 | 2011-02-14 | 0.380 | 54,457,000 | +8,000 | 4.08% | 20,693,660 |
| 2011-02-11 | 2011-02-09 | 0.390 | 54,449,000 | +2,000 | 4.08% | 21,235,110 |
| 2011-02-09 | 2011-02-07 | 0.380 | 54,447,000 | +20,000 | 4.08% | 20,689,860 |
| 2011-02-08 | 2011-02-02 | 0.390 | 54,427,000 | -98,000 | 4.08% | 21,226,530 |
| 2011-02-07 | 2011-01-31 | 0.390 | 54,525,000 | -2,000 | 4.09% | 21,264,750 |
| 2011-02-01 | 2011-01-28 | 0.390 | 54,527,000 | -44,000 | 4.09% | 21,265,530 |
| 2011-01-28 | 2011-01-26 | 0.390 | 54,571,000 | -30,000 | 4.09% | 21,282,690 |
| 2011-01-27 | 2011-01-25 | 0.410 | 54,601,000 | +38,000 | 4.10% | 22,386,410 |
| 2011-01-26 | 2011-01-24 | 0.380 | 54,563,000 | +30,000 | 4.09% | 20,733,940 |
| 2011-01-25 | 2011-01-21 | 0.390 | 54,533,000 | +250,000 | 4.09% | 21,267,870 |
| 2011-01-24 | 2011-01-20 | 0.390 | 54,283,000 | +552,000 | 4.07% | 21,170,370 |
| 2011-01-21 | 2011-01-19 | 0.410 | 53,731,000 | +200,000 | 4.03% | 22,029,710 |
| 2011-01-20 | 2011-01-18 | 0.420 | 53,531,000 | +150,000 | 4.02% | 22,483,020 |
| 2011-01-19 | 2011-01-17 | 0.430 | 53,381,000 | +344,000 | 4.00% | 22,953,830 |
| 2011-01-18 | 2011-01-14 | 0.450 | 53,037,000 | -384,000 | 3.98% | 23,866,650 |
| 2011-01-17 | 2011-01-13 | 0.460 | 53,421,000 | +26,000 | 4.01% | 24,573,660 |
| 2011-01-14 | 2011-01-12 | 0.460 | 53,395,000 | +198,000 | 4.00% | 24,561,700 |
| 2011-01-13 | 2011-01-11 | 0.450 | 53,197,000 | -102,000 | 3.99% | 23,938,650 |
| 2011-01-12 | 2011-01-10 | 0.470 | 53,299,000 | +30,000 | 4.00% | 25,050,530 |
| 2011-01-11 | 2011-01-07 | 0.460 | 53,269,000 | -300,000 | 4.00% | 24,503,740 |
| 2011-01-10 | 2011-01-06 | 0.470 | 53,569,000 | -58,000 | 4.02% | 25,177,430 |
| 2011-01-07 | 2011-01-05 | 0.480 | 53,627,000 | +328,000 | 4.02% | 25,740,960 |
| 2011-01-06 | 2011-01-04 | 0.480 | 53,299,000 | -50,000 | 4.00% | 25,583,520 |
| 2011-01-05 | 2011-01-03 | 0.480 | 53,349,000 | -60,000 | 4.00% | 25,607,520 |
| 2011-01-04 | 2010-12-31 | 0.490 | 53,409,000 | +746,000 | 4.01% | 26,170,410 |
| 2011-01-03 | 2010-12-29 | 0.450 | 52,663,000 | +171,000 | 3.95% | 23,698,350 |
| 2010-12-30 | 2010-12-28 | 0.470 | 52,492,000 | +30,000 | 3.94% | 24,671,240 |
| 2010-12-29 | 2010-12-24 | 0.480 | 52,462,000 | +6,000 | 3.93% | 25,181,760 |
| 2010-12-28 | 2010-12-22 | 0.490 | 52,456,000 | +50,000 | 3.93% | 25,703,440 |
| 2010-12-23 | 2010-12-21 | 0.500 | 52,406,000 | +160,000 | 3.93% | 26,203,000 |
| 2010-12-22 | 2010-12-20 | 0.500 | 52,246,000 | -210,000 | 3.92% | 26,123,000 |
| 2010-12-21 | 2010-12-17 | 0.500 | 52,456,000 | +974,000 | 3.93% | 26,228,000 |
| 2010-12-20 | 2010-12-16 | 0.510 | 51,482,000 | +60,000 | 3.86% | 26,255,820 |
| 2010-12-17 | 2010-12-15 | 0.480 | 51,422,000 | +372,000 | 3.86% | 24,682,560 |
| 2010-12-16 | 2010-12-14 | 0.470 | 51,050,000 | +158,000 | 3.83% | 23,993,500 |
| 2010-12-15 | 2010-12-13 | 0.470 | 50,892,000 | -3,090,000 | 3.82% | 23,919,240 |
| 2010-12-14 | 2010-12-10 | 0.460 | 53,982,000 | -18,000 | 4.05% | 24,831,720 |
| 2010-12-13 | 2010-12-09 | 0.470 | 54,000,000 | +198,000 | 4.05% | 25,380,000 |
| 2010-12-10 | 2010-12-08 | 0.490 | 53,802,000 | +188,000 | 4.04% | 26,362,980 |
| 2010-12-09 | 2010-12-07 | 0.510 | 53,614,000 | -856,000 | 4.02% | 27,343,140 |
| 2010-12-08 | 2010-12-06 | 0.580 | 54,470,000 | -178,000 | 4.09% | 31,592,600 |
| 2010-12-07 | 2010-12-03 | 0.600 | 54,648,000 | -1,306,000 | 4.10% | 32,788,800 |
| 2010-09-20 | 2010-09-16 | 0.770 | 55,954,000 | +10,000 | 4.20% | 43,084,580 |
| 2010-08-09 | 2010-08-05 | 0.770 | 55,944,000 | -190,000 | 4.20% | 43,076,880 |
| 2010-08-06 | 2010-08-04 | 0.760 | 56,134,000 | -106,000 | 4.21% | 42,661,840 |
| 2010-08-05 | 2010-08-03 | 0.740 | 56,240,000 | +240,000 | 4.22% | 41,617,600 |
| 2010-08-04 | 2010-08-02 | 0.730 | 56,000,000 | -878,000 | 4.20% | 40,880,000 |
| 2010-08-03 | 2010-07-30 | 0.790 | 56,878,000 | -254,000 | 4.27% | 44,933,620 |
| 2010-08-02 | 2010-07-29 | 0.770 | 57,132,000 | -20,000 | 4.29% | 43,991,640 |
| 2010-07-30 | 2010-07-28 | 0.770 | 57,152,000 | -610,000 | 4.29% | 44,007,040 |
| 2010-07-29 | 2010-07-27 | 0.770 | 57,762,000 | +354,000 | 4.33% | 44,476,740 |
| 2010-07-28 | 2010-07-26 | 0.770 | 57,408,000 | +570,000 | 4.31% | 44,204,160 |
| 2010-07-27 | 2010-07-23 | 0.720 | 56,838,000 | -148,000 | 4.26% | 40,923,360 |
| 2010-07-26 | 2010-07-22 | 0.690 | 56,986,000 | +48,000 | 4.27% | 39,320,340 |
| 2010-07-23 | 2010-07-21 | 0.710 | 56,938,000 | -8,000 | 4.27% | 40,425,980 |
| 2010-07-21 | 2010-07-19 | 0.690 | 56,946,000 | -200,000 | 4.27% | 39,292,740 |
| 2010-07-19 | 2010-07-15 | 0.690 | 57,146,000 | +68,000 | 4.29% | 39,430,740 |
| 2010-07-16 | 2010-07-14 | 0.700 | 57,078,000 | -100,000 | 4.28% | 39,954,600 |
| 2010-07-15 | 2010-07-13 | 0.720 | 57,178,000 | -194,000 | 4.29% | 41,168,160 |
| 2010-07-14 | 2010-07-12 | 0.710 | 57,372,000 | -62,000 | 4.30% | 40,734,120 |
| 2010-07-13 | 2010-07-09 | 0.700 | 57,434,000 | -4,000 | 4.31% | 40,203,800 |
| 2010-07-12 | 2010-07-08 | 0.690 | 57,438,000 | +66,000 | 4.31% | 39,632,220 |
| 2010-07-09 | 2010-07-07 | 0.690 | 57,372,000 | -18,000 | 4.30% | 39,586,680 |
| 2010-07-08 | 2010-07-06 | 0.710 | 57,390,000 | -10,000 | 4.30% | 40,746,900 |
| 2010-07-07 | 2010-07-05 | 0.680 | 57,400,000 | +100,000 | 4.31% | 39,032,000 |
| 2010-07-06 | 2010-07-02 | 0.710 | 57,300,000 | +64,000 | 4.30% | 40,683,000 |
| 2010-07-05 | 2010-06-30 | 0.730 | 57,236,000 | +210,000 | 4.29% | 41,782,280 |
| 2010-07-02 | 2010-06-29 | 0.740 | 57,026,000 | +228,000 | 4.28% | 42,199,240 |
| 2010-06-30 | 2010-06-28 | 0.740 | 56,798,000 | +544,000 | 4.26% | 42,030,520 |
| 2010-06-29 | 2010-06-25 | 0.720 | 56,254,000 | -236,000 | 4.22% | 40,502,880 |
| 2010-06-28 | 2010-06-24 | 0.730 | 56,490,000 | +428,000 | 4.24% | 41,237,700 |
| 2010-06-25 | 2010-06-23 | 0.710 | 56,062,000 | +300,000 | 4.20% | 39,804,020 |
| 2010-06-24 | 2010-06-22 | 0.710 | 55,762,000 | -148,000 | 4.18% | 39,591,020 |
| 2010-06-23 | 2010-06-21 | 0.690 | 55,910,000 | +12,000 | 4.19% | 38,577,900 |
| 2010-06-22 | 2010-06-18 | 0.680 | 55,898,000 | +130,000 | 4.19% | 38,010,640 |
| 2010-06-21 | 2010-06-17 | 0.680 | 55,768,000 | +6,000 | 4.18% | 37,922,240 |
| 2010-06-18 | 2010-06-15 | 0.680 | 55,762,000 | +24,000 | 4.18% | 37,918,160 |
| 2010-06-17 | 2010-06-14 | 0.700 | 55,738,000 | -18,000 | 4.18% | 39,016,600 |
| 2010-06-15 | 2010-06-11 | 0.700 | 55,756,000 | -40,000 | 4.18% | 39,029,200 |
| 2010-06-14 | 2010-06-10 | 0.680 | 55,796,000 | -12,000 | 4.18% | 37,941,280 |
| 2010-06-11 | 2010-06-09 | 0.680 | 55,808,000 | -596,000 | 4.19% | 37,949,440 |
| 2010-06-10 | 2010-06-08 | 0.690 | 56,404,000 | -14,000 | 4.23% | 38,918,760 |
| 2010-06-09 | 2010-06-07 | 0.670 | 56,418,000 | +20,000 | 4.23% | 37,800,060 |
| 2010-06-07 | 2010-06-03 | 0.660 | 56,398,000 | +40,000 | 4.23% | 37,222,680 |
| 2010-06-04 | 2010-06-02 | 0.640 | 56,358,000 | -70,000 | 4.23% | 36,069,120 |
| 2010-06-03 | 2010-06-01 | 0.620 | 56,428,000 | +300,000 | 4.23% | 34,985,360 |
| 2010-06-02 | 2010-05-31 | 0.670 | 56,128,000 | -88,000 | 4.21% | 37,605,760 |
| 2010-06-01 | 2010-05-28 | 0.670 | 56,216,000 | -110,000 | 4.22% | 37,664,720 |
| 2010-05-31 | 2010-05-27 | 0.660 | 56,326,000 | -262,000 | 4.22% | 37,175,160 |
| 2010-05-28 | 2010-05-26 | 0.620 | 56,588,000 | +130,000 | 4.24% | 35,084,560 |
| 2010-05-27 | 2010-05-25 | 0.650 | 56,458,000 | +174,000 | 4.23% | 36,697,700 |
| 2010-05-26 | 2010-05-24 | 0.690 | 56,284,000 | +130,000 | 4.22% | 38,835,960 |
| 2010-05-25 | 2010-05-20 | 0.680 | 56,154,000 | +292,000 | 4.21% | 38,184,720 |
| 2010-05-24 | 2010-05-19 | 0.730 | 55,862,000 | +28,000 | 4.19% | 40,779,260 |
| 2010-05-20 | 2010-05-18 | 0.710 | 55,834,000 | -44,000 | 4.19% | 39,642,140 |
| 2010-05-19 | 2010-05-17 | 0.710 | 55,878,000 | +102,000 | 4.19% | 39,673,380 |
| 2010-05-18 | 2010-05-14 | 0.720 | 55,776,000 | +1,032,000 | 4.18% | 40,158,720 |
| 2010-05-17 | 2010-05-13 | 0.730 | 54,744,000 | +170,000 | 4.11% | 39,963,120 |
| 2010-05-14 | 2010-05-12 | 0.710 | 54,574,000 | +498,000 | 4.09% | 38,747,540 |
| 2010-05-13 | 2010-05-11 | 0.750 | 54,076,000 | +842,000 | 4.06% | 40,557,000 |
| 2010-05-12 | 2010-05-10 | 0.800 | 53,234,000 | -164,000 | 3.99% | 42,587,200 |
| 2010-05-11 | 2010-05-07 | 0.810 | 53,398,000 | -274,000 | 4.01% | 43,252,380 |
| 2010-05-10 | 2010-05-06 | 0.790 | 53,672,000 | -326,000 | 4.03% | 42,400,880 |
| 2010-05-07 | 2010-05-05 | 0.830 | 53,998,000 | +1,828,000 | 4.05% | 44,818,340 |
| 2010-05-06 | 2010-05-04 | 0.790 | 52,170,000 | +84,000 | 3.91% | 41,214,300 |
| 2010-05-05 | 2010-05-03 | 0.730 | 52,086,000 | -1,960,000 | 3.91% | 38,022,780 |
| 2010-05-04 | 2010-04-30 | 0.740 | 54,046,000 | +28,000 | 4.05% | 39,994,040 |
| 2010-05-03 | 2010-04-29 | 0.830 | 54,018,000 | +542,000 | 4.05% | 44,834,940 |
| 2010-04-30 | 2010-04-28 | 0.760 | 53,476,000 | +40,000 | 4.01% | 40,641,760 |
| 2010-04-29 | 2010-04-27 | 0.770 | 53,436,000 | -186,000 | 4.01% | 41,145,720 |
| 2010-04-28 | 2010-04-26 | 0.700 | 53,622,000 | -68,000 | 4.02% | 37,535,400 |
| 2010-04-27 | 2010-04-23 | 0.720 | 53,690,000 | +1,076,000 | 4.03% | 38,656,800 |
| 2010-04-26 | 2010-04-22 | 0.600 | 52,614,000 | +42,000 | 3.95% | 31,568,400 |
| 2010-04-23 | 2010-04-21 | 0.620 | 52,572,000 | +50,000 | 3.94% | 32,594,640 |
| 2010-04-22 | 2010-04-20 | 0.620 | 52,522,000 | +90,000 | 3.94% | 32,563,640 |
| 2010-04-21 | 2010-04-19 | 0.620 | 52,432,000 | +230,000 | 3.93% | 32,507,840 |
| 2010-04-20 | 2010-04-16 | 0.650 | 52,202,000 | -60,000 | 3.92% | 33,931,300 |
| 2010-04-19 | 2010-04-15 | 0.650 | 52,262,000 | -274,000 | 3.92% | 33,970,300 |
| 2010-04-16 | 2010-04-14 | 0.630 | 52,536,000 | +4,000 | 3.94% | 33,097,680 |
| 2010-04-15 | 2010-04-13 | 0.640 | 52,532,000 | -584,000 | 3.94% | 33,620,480 |
| 2010-04-14 | 2010-04-12 | 0.640 | 53,116,000 | -24,000 | 3.98% | 33,994,240 |
| 2010-04-13 | 2010-04-09 | 0.670 | 53,140,000 | +366,000 | 3.99% | 35,603,800 |
| 2010-04-12 | 2010-04-08 | 0.680 | 52,774,000 | -118,000 | 3.96% | 35,886,320 |
| 2010-04-09 | 2010-04-07 | 0.620 | 52,892,000 | -150,000 | 3.97% | 32,793,040 |
| 2010-04-08 | 2010-04-01 | 0.610 | 53,042,000 | -100,000 | 3.98% | 32,355,620 |
| 2010-04-01 | 2010-03-30 | 0.620 | 53,142,000 | -660,000 | 3.99% | 32,948,040 |
| 2010-03-31 | 2010-03-29 | 0.590 | 53,802,000 | -750,000 | 4.04% | 31,743,180 |
| 2010-03-29 | 2010-03-25 | 0.600 | 54,552,000 | +144,000 | 4.09% | 32,731,200 |
| 2010-03-26 | 2010-03-24 | 0.610 | 54,408,000 | +30,000 | 4.08% | 33,188,880 |
| 2010-03-25 | 2010-03-23 | 0.620 | 54,378,000 | +100,000 | 4.08% | 33,714,360 |
| 2010-03-23 | 2010-03-19 | 0.620 | 54,278,000 | -34,000 | 4.07% | 33,652,360 |
| 2010-03-22 | 2010-03-18 | 0.640 | 54,312,000 | -20,000 | 4.07% | 34,759,680 |
| 2010-03-19 | 2010-03-17 | 0.650 | 54,332,000 | -100,000 | 4.08% | 35,315,800 |
| 2010-03-18 | 2010-03-16 | 0.660 | 54,432,000 | +20,000 | 4.08% | 35,925,120 |
| 2010-03-17 | 2010-03-15 | 0.670 | 54,412,000 | +2,000 | 4.08% | 36,456,040 |
| 2010-03-16 | 2010-03-12 | 0.640 | 54,410,000 | -140,000 | 4.08% | 34,822,400 |
| 2010-03-15 | 2010-03-11 | 0.630 | 54,550,000 | -74,000 | 4.09% | 34,366,500 |
| 2010-03-12 | 2010-03-10 | 0.630 | 54,624,000 | -150,000 | 4.10% | 34,413,120 |
| 2010-03-10 | 2010-03-08 | 0.640 | 54,774,000 | +266,000 | 4.11% | 35,055,360 |
| 2010-03-09 | 2010-03-05 | 0.660 | 54,508,000 | +170,000 | 4.09% | 35,975,280 |
| 2010-03-08 | 2010-03-04 | 0.670 | 54,338,000 | -440,000 | 4.08% | 36,406,460 |
| 2010-03-05 | 2010-03-03 | 0.610 | 54,778,000 | +272,000 | 4.11% | 33,414,580 |
| 2010-03-04 | 2010-03-02 | 0.600 | 54,506,000 | +20,000 | 4.09% | 32,703,600 |
| 2010-03-03 | 2010-03-01 | 0.610 | 54,486,000 | -390,000 | 4.09% | 33,236,460 |
| 2010-03-01 | 2010-02-25 | 0.570 | 54,876,000 | -6,000 | 4.12% | 31,279,320 |
| 2010-02-26 | 2010-02-24 | 0.570 | 54,882,000 | -164,000 | 4.12% | 31,282,740 |
| 2010-02-24 | 2010-02-22 | 0.570 | 55,046,000 | -60,000 | 4.13% | 31,376,220 |
| 2010-02-23 | 2010-02-19 | 0.560 | 55,106,000 | -40,000 | 4.13% | 30,859,360 |
| 2010-02-22 | 2010-02-18 | 0.580 | 55,146,000 | +8,000 | 4.14% | 31,984,680 |
| 2010-02-11 | 2010-02-09 | 0.570 | 55,138,000 | +14,000 | 4.14% | 31,428,660 |
| 2010-02-10 | 2010-02-08 | 0.580 | 55,124,000 | +50,000 | 4.13% | 31,971,920 |
| 2010-02-09 | 2010-02-05 | 0.550 | 55,074,000 | -114,000 | 4.13% | 30,290,700 |
| 2010-02-08 | 2010-02-04 | 0.560 | 55,188,000 | -84,000 | 4.14% | 30,905,280 |
| 2010-02-05 | 2010-02-03 | 0.580 | 55,272,000 | -12,000 | 4.15% | 32,057,760 |
| 2010-02-04 | 2010-02-02 | 0.570 | 55,284,000 | -996,000 | 4.15% | 31,511,880 |
| 2010-02-03 | 2010-02-01 | 0.550 | 56,280,000 | -62,000 | 4.22% | 30,954,000 |
| 2010-02-02 | 2010-01-29 | 0.590 | 56,342,000 | -22,000 | 4.23% | 33,241,780 |
| 2010-02-01 | 2010-01-28 | 0.580 | 56,364,000 | -72,000 | 4.23% | 32,691,120 |
| 2010-01-29 | 2010-01-27 | 0.590 | 56,436,000 | -4,000 | 4.23% | 33,297,240 |
| 2010-01-28 | 2010-01-26 | 0.590 | 56,440,000 | -276,000 | 4.23% | 33,299,600 |
| 2010-01-27 | 2010-01-25 | 0.620 | 56,716,000 | -112,000 | 4.25% | 35,163,920 |
| 2010-01-26 | 2010-01-22 | 0.640 | 56,828,000 | +288,000 | 4.26% | 36,369,920 |
| 2010-01-25 | 2010-01-21 | 0.670 | 56,540,000 | -30,000 | 4.24% | 37,881,800 |
| 2010-01-22 | 2010-01-20 | 0.680 | 56,570,000 | -60,000 | 4.24% | 38,467,600 |
| 2010-01-21 | 2010-01-19 | 0.680 | 56,630,000 | -60,000 | 4.25% | 38,508,400 |
| 2010-01-20 | 2010-01-18 | 0.670 | 56,690,000 | +24,000 | 4.25% | 37,982,300 |
| 2010-01-19 | 2010-01-15 | 0.680 | 56,666,000 | +30,000 | 4.25% | 38,532,880 |
| 2010-01-18 | 2010-01-14 | 0.680 | 56,636,000 | +272,000 | 4.25% | 38,512,480 |
| 2010-01-15 | 2010-01-13 | 0.680 | 56,364,000 | -74,000 | 4.23% | 38,327,520 |
| 2010-01-14 | 2010-01-12 | 0.690 | 56,438,000 | -110,000 | 4.23% | 38,942,220 |
| 2010-01-13 | 2010-01-11 | 0.690 | 56,548,000 | +150,000 | 4.24% | 39,018,120 |
| 2010-01-12 | 2010-01-08 | 0.690 | 56,398,000 | +50,000 | 4.23% | 38,914,620 |
| 2010-01-11 | 2010-01-07 | 0.690 | 56,348,000 | -74,000 | 4.23% | 38,880,120 |
| 2010-01-08 | 2010-01-06 | 0.700 | 56,422,000 | -350,000 | 4.23% | 39,495,400 |
| 2010-01-07 | 2010-01-05 | 0.680 | 56,772,000 | +70,000 | 4.26% | 38,604,960 |
| 2010-01-06 | 2010-01-04 | 0.680 | 56,702,000 | +192,000 | 4.25% | 38,557,360 |
| 2010-01-04 | 2009-12-29 | 0.680 | 56,510,000 | +58,000 | 4.24% | 38,426,800 |
| 2009-12-30 | 2009-12-28 | 0.680 | 56,452,000 | +100,000 | 4.23% | 38,387,360 |
| 2009-12-28 | 2009-12-22 | 0.670 | 56,352,000 | -82,000 | 4.23% | 37,755,840 |
| 2009-12-23 | 2009-12-21 | 0.670 | 56,434,000 | -10,000 | 4.23% | 37,810,780 |
| 2009-12-22 | 2009-12-18 | 0.670 | 56,444,000 | +440,000 | 4.23% | 37,817,480 |
| 2009-12-21 | 2009-12-17 | 0.680 | 56,004,000 | +632,000 | 4.20% | 38,082,720 |
| 2009-12-18 | 2009-12-16 | 0.680 | 55,372,000 | +592,000 | 4.15% | 37,652,960 |
| 2009-12-17 | 2009-12-15 | 0.710 | 54,780,000 | +108,000 | 4.11% | 38,893,800 |
| 2009-12-16 | 2009-12-14 | 0.710 | 54,672,000 | +646,000 | 4.10% | 38,817,120 |
| 2009-12-15 | 2009-12-11 | 0.730 | 54,026,000 | -820,000 | 4.05% | 39,438,980 |
| 2009-12-14 | 2009-12-10 | 0.670 | 54,846,000 | +680,000 | 4.11% | 36,746,820 |
| 2009-12-11 | 2009-12-09 | 0.720 | 54,166,000 | +130,000 | 4.06% | 38,999,520 |
| 2009-12-10 | 2009-12-08 | 0.730 | 54,036,000 | +300,000 | 4.05% | 39,446,280 |
| 2009-12-09 | 2009-12-07 | 0.740 | 53,736,000 | -90,000 | 4.03% | 39,764,640 |
| 2009-12-08 | 2009-12-04 | 0.730 | 53,826,000 | -170,000 | 4.04% | 39,292,980 |
| 2009-12-07 | 2009-12-03 | 0.710 | 53,996,000 | -68,000 | 4.05% | 38,337,160 |
| 2009-12-04 | 2009-12-02 | 0.700 | 54,064,000 | +72,000 | 4.05% | 37,844,800 |
| 2009-12-03 | 2009-12-01 | 0.700 | 53,992,000 | +220,000 | 4.05% | 37,794,400 |
| 2009-12-02 | 2009-11-30 | 0.710 | 53,772,000 | -40,000 | 4.03% | 38,178,120 |
| 2009-12-01 | 2009-11-27 | 0.680 | 53,812,000 | +990,000 | 4.04% | 36,592,160 |
| 2009-11-30 | 2009-11-26 | 0.730 | 52,822,000 | +336,000 | 3.96% | 38,560,060 |
| 2009-11-27 | 2009-11-25 | 0.720 | 52,486,000 | +152,000 | 3.94% | 37,789,920 |
| 2009-11-26 | 2009-11-24 | 0.720 | 52,334,000 | +146,000 | 3.93% | 37,680,480 |
| 2009-11-25 | 2009-11-23 | 0.740 | 52,188,000 | +398,000 | 3.91% | 38,619,120 |
| 2009-11-24 | 2009-11-20 | 0.750 | 51,790,000 | -570,000 | 3.88% | 38,842,500 |
| 2009-11-23 | 2009-11-19 | 0.720 | 52,360,000 | -170,000 | 3.93% | 37,699,200 |
| 2009-11-20 | 2009-11-18 | 0.730 | 52,530,000 | -816,000 | 3.94% | 38,346,900 |
| 2009-11-19 | 2009-11-17 | 0.680 | 53,346,000 | -466,000 | 4.00% | 36,275,280 |
| 2009-11-18 | 2009-11-16 | 0.650 | 53,812,000 | +78,000 | 4.04% | 34,977,800 |
| 2009-11-17 | 2009-11-13 | 0.640 | 53,734,000 | -258,000 | 4.03% | 34,389,760 |
| 2009-11-16 | 2009-11-12 | 0.630 | 53,992,000 | +10,000 | 4.05% | 34,014,960 |
| 2009-11-13 | 2009-11-11 | 0.660 | 53,982,000 | +406,000 | 4.05% | 35,628,120 |
| 2009-11-12 | 2009-11-10 | 0.670 | 53,576,000 | -558,000 | 4.02% | 35,895,920 |
| 2009-11-11 | 2009-11-09 | 0.610 | 54,134,000 | -824,000 | 4.06% | 33,021,740 |
| 2009-11-10 | 2009-11-06 | 0.580 | 54,958,000 | -310,000 | 4.39% | 31,875,640 |
| 2009-11-09 | 2009-11-05 | 0.590 | 55,268,000 | +54,000 | 4.41% | 32,608,120 |
| 2009-11-06 | 2009-11-04 | 0.580 | 55,214,000 | -52,000 | 4.41% | 32,024,120 |
| 2009-11-05 | 2009-11-03 | 0.570 | 55,266,000 | +16,000 | 4.41% | 31,501,620 |
| 2009-11-04 | 2009-11-02 | 0.580 | 55,250,000 | -24,000 | 4.41% | 32,045,000 |
| 2009-11-03 | 2009-10-30 | 0.600 | 55,274,000 | -12,000 | 4.41% | 33,164,400 |
| 2009-11-02 | 2009-10-29 | 0.590 | 55,286,000 | +4,014,000 | 4.41% | 32,618,740 |
| 2009-10-30 | 2009-10-28 | 0.590 | 51,272,000 | +350,000 | 4.09% | 30,250,480 |
| 2009-10-29 | 2009-10-27 | 0.580 | 50,922,000 | +200,000 | 4.06% | 29,534,760 |
| 2009-10-28 | 2009-10-23 | 0.610 | 50,722,000 | +324,000 | 4.05% | 30,940,420 |
| 2009-10-27 | 2009-10-22 | 0.600 | 50,398,000 | -20,000 | 4.02% | 30,238,800 |
| 2009-10-23 | 2009-10-21 | 0.550 | 50,418,000 | -200,000 | 4.02% | 27,729,900 |
| 2009-10-22 | 2009-10-20 | 0.570 | 50,618,000 | +8,000 | 4.04% | 28,852,260 |
| 2009-10-21 | 2009-10-19 | 0.570 | 50,610,000 | +122,000 | 4.04% | 28,847,700 |
| 2009-10-20 | 2009-10-16 | 0.590 | 50,488,000 | -148,000 | 4.03% | 29,787,920 |
| 2009-10-19 | 2009-10-15 | 0.540 | 50,636,000 | +162,000 | 4.04% | 27,343,440 |
| 2009-10-16 | 2009-10-14 | 0.550 | 50,474,000 | -46,000 | 4.03% | 27,760,700 |
| 2009-10-15 | 2009-10-13 | 0.530 | 50,520,000 | +96,000 | 4.03% | 26,775,600 |
| 2009-10-14 | 2009-10-12 | 0.540 | 50,424,000 | -26,000 | 4.02% | 27,228,960 |
| 2009-10-13 | 2009-10-09 | 0.540 | 50,450,000 | +50,000 | 4.03% | 27,243,000 |
| 2009-10-12 | 2009-10-08 | 0.550 | 50,400,000 | -88,000 | 4.02% | 27,720,000 |
| 2009-10-09 | 2009-10-07 | 0.560 | 50,488,000 | -10,000 | 4.03% | 28,273,280 |
| 2009-10-08 | 2009-10-06 | 0.560 | 50,498,000 | -86,000 | 4.03% | 28,278,880 |
| 2009-10-05 | 2009-09-30 | 0.570 | 50,584,000 | +300,000 | 4.04% | 28,832,880 |
| 2009-10-02 | 2009-09-29 | 0.570 | 50,284,000 | -36,000 | 4.01% | 28,661,880 |
| 2009-09-30 | 2009-09-28 | 0.570 | 50,320,000 | +56,000 | 4.02% | 28,682,400 |
| 2009-09-29 | 2009-09-25 | 0.600 | 50,264,000 | -384,000 | 4.01% | 30,158,400 |
| 2009-09-28 | 2009-09-24 | 0.610 | 50,648,000 | +312,000 | 4.04% | 30,895,280 |
| 2009-09-25 | 2009-09-23 | 0.640 | 50,336,000 | +10,000 | 4.02% | 32,215,040 |
| 2009-09-24 | 2009-09-22 | 0.650 | 50,326,000 | -110,000 | 4.02% | 32,711,900 |
| 2009-09-23 | 2009-09-21 | 0.660 | 50,436,000 | +130,000 | 4.02% | 33,287,760 |
| 2009-09-22 | 2009-09-18 | 0.650 | 50,306,000 | +106,000 | 4.01% | 32,698,900 |
| 2009-09-21 | 2009-09-17 | 0.630 | 50,200,000 | -22,000 | 4.01% | 31,626,000 |
| 2009-09-18 | 2009-09-16 | 0.640 | 50,222,000 | +136,000 | 4.01% | 32,142,080 |
| 2009-09-17 | 2009-09-15 | 0.620 | 50,086,000 | -84,000 | 4.00% | 31,053,320 |
| 2009-09-16 | 2009-09-14 | 0.650 | 50,170,000 | -14,000 | 4.00% | 32,610,500 |
| 2009-09-15 | 2009-09-11 | 0.660 | 50,184,000 | -28,000 | 4.00% | 33,121,440 |
| 2009-09-14 | 2009-09-10 | 0.660 | 50,212,000 | +454,000 | 4.01% | 33,139,920 |
| 2009-09-11 | 2009-09-09 | 0.710 | 49,758,000 | +592,000 | 3.97% | 35,328,180 |
| 2009-09-09 | 2009-09-07 | 0.610 | 49,166,000 | -96,000 | 3.92% | 29,991,260 |
| 2009-09-08 | 2009-09-04 | 0.590 | 49,262,000 | +124,000 | 3.93% | 29,064,580 |
| 2009-09-07 | 2009-09-03 | 0.590 | 49,138,000 | +228,000 | 3.92% | 28,991,420 |
| 2009-09-04 | 2009-09-02 | 0.570 | 48,910,000 | +80,000 | 3.90% | 27,878,700 |
| 2009-09-03 | 2009-09-01 | 0.570 | 48,830,000 | +160,000 | 3.90% | 27,833,100 |
| 2009-09-02 | 2009-08-31 | 0.540 | 48,670,000 | -60,000 | 3.88% | 26,281,800 |
| 2009-09-01 | 2009-08-28 | 0.550 | 48,730,000 | -180,000 | 3.89% | 26,801,500 |
| 2009-08-31 | 2009-08-27 | 0.570 | 48,910,000 | -2,288,000 | 3.90% | 27,878,700 |
| 2009-08-28 | 2009-08-26 | 0.580 | 51,198,000 | -2,335,100 | 4.09% | 29,694,840 |
| 2009-08-27 | 2009-08-25 | 0.630 | 53,533,100 | +20,000 | 4.27% | 33,725,853 |
| 2009-08-26 | 2009-08-24 | 0.620 | 53,513,100 | -252,900 | 4.27% | 33,178,122 |
| 2009-08-25 | 2009-08-21 | 0.640 | 53,766,000 | +194,000 | 4.29% | 34,410,240 |
| 2009-08-24 | 2009-08-20 | 0.610 | 53,572,000 | -638,000 | 4.27% | 32,678,920 |
| 2009-08-21 | 2009-08-19 | 0.560 | 54,210,000 | +288,000 | 4.33% | 30,357,600 |
| 2009-08-20 | 2009-08-18 | 0.580 | 53,922,000 | -358,000 | 4.30% | 31,274,760 |
| 2009-08-19 | 2009-08-17 | 0.630 | 54,280,000 | +1,106,000 | 4.33% | 34,196,400 |
| 2009-08-18 | 2009-08-14 | 0.690 | 53,174,000 | +44,000 | 4.24% | 36,690,060 |
| 2009-08-17 | 2009-08-13 | 0.730 | 53,130,000 | -482,000 | 4.24% | 38,784,900 |
| 2009-08-14 | 2009-08-12 | 0.710 | 53,612,000 | -942,000 | 4.28% | 38,064,520 |
| 2009-08-13 | 2009-08-11 | 0.750 | 54,554,000 | -514,000 | 4.35% | 40,915,500 |
| 2009-08-12 | 2009-08-10 | 0.820 | 55,068,000 | +72,000 | 4.39% | 45,155,760 |
| 2009-08-11 | 2009-08-07 | 0.810 | 54,996,000 | -1,040,000 | 4.39% | 44,546,760 |
| 2009-08-10 | 2009-08-06 | 0.860 | 56,036,000 | -1,820,000 | 4.47% | 48,190,960 |
| 2009-08-07 | 2009-08-05 | 0.840 | 57,856,000 | -272,000 | 4.62% | 48,599,040 |
| 2009-08-06 | 2009-08-04 | 0.890 | 58,128,000 | -726,000 | 4.64% | 51,733,920 |
| 2009-08-05 | 2009-08-03 | 0.910 | 58,854,000 | +178,000 | 4.70% | 53,557,140 |
| 2009-08-04 | 2009-07-31 | 0.900 | 58,676,000 | -72,000 | 4.68% | 52,808,400 |
| 2009-08-03 | 2009-07-30 | 0.870 | 58,748,000 | +600,000 | 4.69% | 51,110,760 |
| 2009-07-31 | 2009-07-29 | 0.870 | 58,148,000 | +870,000 | 4.64% | 50,588,760 |
| 2009-07-30 | 2009-07-28 | 0.900 | 57,278,000 | +418,000 | 4.57% | 51,550,200 |
| 2009-07-29 | 2009-07-27 | 0.900 | 56,860,000 | +368,000 | 4.54% | 51,174,000 |
| 2009-07-28 | 2009-07-24 | 0.920 | 56,492,000 | +688,000 | 4.51% | 51,972,640 |
| 2009-07-27 | 2009-07-23 | 0.950 | 55,804,000 | -748,000 | 4.45% | 53,013,800 |
| 2009-07-24 | 2009-07-22 | 0.920 | 56,552,000 | +192,000 | 4.51% | 52,027,840 |
| 2009-07-23 | 2009-07-21 | 0.850 | 56,360,000 | +326,000 | 4.50% | 47,906,000 |
| 2009-07-22 | 2009-07-20 | 0.880 | 56,034,000 | +850,000 | 4.47% | 49,309,920 |
| 2009-07-17 | 2009-07-15 | 0.920 | 55,184,000 | +456,000 | 4.40% | 50,769,280 |
| 2009-07-16 | 2009-07-14 | 0.950 | 54,728,000 | +1,308,000 | 4.37% | 51,991,600 |
| 2009-07-15 | 2009-07-13 | 0.890 | 53,420,000 | +1,828,000 | 4.26% | 47,543,800 |
| 2009-07-14 | 2009-07-10 | 0.900 | 51,592,000 | -3,314,000 | 4.12% | 46,432,800 |
| 2009-07-13 | 2009-07-09 | 0.740 | 54,906,000 | +144,000 | 4.38% | 40,630,440 |
| 2009-07-10 | 2009-07-08 | 0.730 | 54,762,000 | -6,000 | 4.37% | 39,976,260 |
| 2009-07-09 | 2009-07-07 | 0.750 | 54,768,000 | -66,000 | 4.37% | 41,076,000 |
| 2009-07-08 | 2009-07-06 | 0.730 | 54,834,000 | +432,000 | 4.38% | 40,028,820 |
| 2009-07-07 | 2009-07-03 | 0.740 | 54,402,000 | +690,000 | 4.34% | 40,257,480 |
| 2009-07-06 | 2009-07-02 | 0.740 | 53,712,000 | -84,000 | 4.29% | 39,746,880 |
| 2009-07-03 | 2009-06-30 | 0.750 | 53,796,000 | +264,000 | 4.29% | 40,347,000 |
| 2009-07-02 | 2009-06-29 | 0.740 | 53,532,000 | +1,116,000 | 4.27% | 39,613,680 |
| 2009-06-30 | 2009-06-26 | 0.780 | 52,416,000 | +1,282,000 | 4.18% | 40,884,480 |
| 2009-06-29 | 2009-06-25 | 0.770 | 51,134,000 | +2,174,000 | 4.08% | 39,373,180 |
| 2009-06-26 | 2009-06-24 | 0.800 | 48,960,000 | -296,000 | 3.91% | 39,168,000 |
| 2009-06-25 | 2009-06-23 | 0.840 | 49,256,000 | +822,000 | 3.93% | 41,375,040 |
| 2009-06-24 | 2009-06-22 | 0.750 | 48,434,000 | +148,000 | 3.86% | 36,325,500 |
| 2009-06-23 | 2009-06-19 | 0.610 | 48,286,000 | +650,000 | 3.85% | 29,454,460 |
| 2009-06-22 | 2009-06-18 | 0.620 | 47,636,000 | +646,000 | 3.80% | 29,534,320 |
| 2009-06-19 | 2009-06-17 | 0.660 | 46,990,000 | -1,068,000 | 3.75% | 31,013,400 |
| 2009-06-18 | 2009-06-16 | 0.500 | 48,058,000 | +634,000 | 3.83% | 24,029,000 |
| 2009-06-17 | 2009-06-15 | 0.510 | 47,424,000 | +320,000 | 3.78% | 24,186,240 |
| 2009-06-16 | 2009-06-12 | 0.520 | 47,104,000 | +524,000 | 3.76% | 24,494,080 |
| 2009-06-15 | 2009-06-11 | 0.510 | 46,580,000 | +1,184,000 | 3.72% | 23,755,800 |
| 2009-06-12 | 2009-06-10 | 0.530 | 45,396,000 | -738,000 | 3.62% | 24,059,880 |
| 2009-06-11 | 2009-06-09 | 0.490 | 46,134,000 | +818,000 | 3.68% | 22,605,660 |
| 2009-06-10 | 2009-06-08 | 0.510 | 45,316,000 | -834,000 | 3.62% | 23,111,160 |
| 2009-06-09 | 2009-06-05 | 0.510 | 46,150,000 | +222,000 | 3.68% | 23,536,500 |
| 2009-06-08 | 2009-06-04 | 0.510 | 45,928,000 | +866,000 | 3.66% | 23,423,280 |
| 2009-06-05 | 2009-06-03 | 0.510 | 45,062,000 | +520,000 | 3.60% | 22,981,620 |
| 2009-06-04 | 2009-06-02 | 0.490 | 44,542,000 | +1,386,000 | 3.55% | 21,825,580 |
| 2009-06-03 | 2009-06-01 | 0.530 | 43,156,000 | -12,000 | 3.44% | 22,872,680 |
| 2009-06-02 | 2009-05-29 | 0.520 | 43,168,000 | -428,000 | 3.44% | 22,447,360 |
| 2009-06-01 | 2009-05-27 | 0.540 | 43,596,000 | -166,000 | 3.48% | 23,541,840 |
| 2009-05-29 | 2009-05-26 | 0.480 | 43,762,000 | +128,000 | 3.49% | 21,005,760 |
| 2009-05-27 | 2009-05-25 | 0.460 | 43,634,000 | -104,000 | 3.48% | 20,071,640 |
| 2009-05-26 | 2009-05-22 | 0.470 | 43,738,000 | +1,168,000 | 3.49% | 20,556,860 |
| 2009-05-25 | 2009-05-21 | 0.480 | 42,570,000 | -860,000 | 3.40% | 20,433,600 |
| 2009-05-22 | 2009-05-20 | 0.490 | 43,430,000 | +618,000 | 3.47% | 21,280,700 |
| 2009-05-21 | 2009-05-19 | 0.470 | 42,812,000 | -772,000 | 3.42% | 20,121,640 |
| 2009-05-20 | 2009-05-18 | 0.370 | 43,584,000 | -218,000 | 3.48% | 16,126,080 |
| 2009-05-19 | 2009-05-15 | 0.380 | 43,802,000 | +84,000 | 3.50% | 16,644,760 |
| 2009-05-18 | 2009-05-14 | 0.370 | 43,718,000 | +50,000 | 3.49% | 16,175,660 |
| 2009-05-15 | 2009-05-13 | 0.380 | 43,668,000 | +346,000 | 3.48% | 16,593,840 |
| 2009-05-14 | 2009-05-12 | 0.380 | 43,322,000 | -124,000 | 3.46% | 16,462,360 |
| 2009-05-13 | 2009-05-11 | 0.360 | 43,446,000 | -6,000 | 3.47% | 15,640,560 |
| 2009-05-12 | 2009-05-08 | 0.360 | 43,452,000 | +50,000 | 3.47% | 15,642,720 |
| 2009-05-11 | 2009-05-07 | 0.350 | 43,402,000 | +210,000 | 3.46% | 15,190,700 |
| 2009-05-08 | 2009-05-06 | 0.370 | 43,192,000 | -56,000 | 3.45% | 15,981,040 |
| 2009-05-07 | 2009-05-05 | 0.360 | 43,248,000 | -34,000 | 3.45% | 15,569,280 |
| 2009-05-06 | 2009-05-04 | 0.370 | 43,282,000 | -130,000 | 3.45% | 16,014,340 |
| 2009-05-05 | 2009-04-30 | 0.340 | 43,412,000 | +130,000 | 3.46% | 14,760,080 |
| 2009-05-04 | 2009-04-29 | 0.320 | 43,282,000 | -10,000 | 3.45% | 13,850,240 |
| 2009-04-30 | 2009-04-28 | 0.320 | 43,292,000 | +70,000 | 3.45% | 13,853,440 |
| 2009-04-29 | 2009-04-27 | 0.340 | 43,222,000 | +508,000 | 3.45% | 14,695,480 |
| 2009-04-28 | 2009-04-24 | 0.370 | 42,714,000 | +58,000 | 3.41% | 15,804,180 |
| 2009-04-27 | 2009-04-23 | 0.370 | 42,656,000 | +210,000 | 3.40% | 15,782,720 |
| 2009-04-24 | 2009-04-22 | 0.390 | 42,446,000 | +1,754,000 | 3.39% | 16,553,940 |
| 2009-04-23 | 2009-04-21 | 0.370 | 40,692,000 | -110,000 | 3.25% | 15,056,040 |
| 2009-04-22 | 2009-04-20 | 0.370 | 40,802,000 | -176,000 | 3.26% | 15,096,740 |
| 2009-04-21 | 2009-04-17 | 0.370 | 40,978,000 | -686,000 | 3.27% | 15,161,860 |
| 2009-04-20 | 2009-04-16 | 0.340 | 41,664,000 | +870,000 | 3.32% | 14,165,760 |
| 2009-04-17 | 2009-04-15 | 0.370 | 40,794,000 | +1,112,000 | 3.26% | 15,093,780 |
| 2009-04-16 | 2009-04-14 | 0.300 | 39,682,000 | +300,000 | 3.17% | 11,904,600 |
| 2009-04-15 | 2009-04-09 | 0.290 | 39,382,000 | +10,000 | 3.14% | 11,420,780 |
| 2009-04-14 | 2009-04-08 | 0.290 | 39,372,000 | -78,000 | 3.14% | 11,417,880 |
| 2009-04-09 | 2009-04-07 | 0.290 | 39,450,000 | +10,000 | 3.15% | 11,440,500 |
| 2009-04-08 | 2009-04-06 | 0.310 | 39,440,000 | -4,000 | 3.15% | 12,226,400 |
| 2009-04-07 | 2009-04-03 | 0.310 | 39,444,000 | -310,000 | 3.15% | 12,227,640 |
| 2009-04-06 | 2009-04-02 | 0.320 | 39,754,000 | +64,000 | 3.17% | 12,721,280 |
| 2009-04-03 | 2009-04-01 | 0.310 | 39,690,000 | +66,000 | 3.17% | 12,303,900 |
| 2009-04-01 | 2009-03-30 | 0.310 | 39,624,000 | -18,000 | 3.16% | 12,283,440 |
| 2009-03-31 | 2009-03-27 | 0.310 | 39,642,000 | -44,000 | 3.16% | 12,289,020 |
| 2009-03-30 | 2009-03-26 | 0.310 | 39,686,000 | -66,000 | 3.17% | 12,302,660 |
| 2009-03-27 | 2009-03-25 | 0.310 | 39,752,000 | -74,000 | 3.17% | 12,323,120 |
| 2009-03-26 | 2009-03-24 | 0.300 | 39,826,000 | -124,000 | 3.18% | 11,947,800 |
| 2009-03-25 | 2009-03-23 | 0.290 | 39,950,000 | -600,000 | 3.19% | 11,585,500 |
| 2009-03-23 | 2009-03-19 | 0.270 | 40,550,000 | +50,000 | 3.24% | 10,948,500 |
| 2009-03-20 | 2009-03-18 | 0.280 | 40,500,000 | +20,000 | 3.23% | 11,340,000 |
| 2009-03-18 | 2009-03-16 | 0.290 | 40,480,000 | +596,000 | 3.23% | 11,739,200 |
| 2009-03-17 | 2009-03-13 | 0.290 | 39,884,000 | +52,000 | 3.18% | 11,566,360 |
| 2009-03-13 | 2009-03-11 | 0.280 | 39,832,000 | -12,000 | 3.18% | 11,152,960 |
| 2009-03-11 | 2009-03-09 | 0.280 | 39,844,000 | +50,000 | 3.18% | 11,156,320 |
| 2009-03-10 | 2009-03-06 | 0.280 | 39,794,000 | -92,000 | 3.18% | 11,142,320 |
| 2009-03-09 | 2009-03-05 | 0.290 | 39,886,000 | +100,000 | 3.18% | 11,566,940 |
| 2009-03-06 | 2009-03-04 | 0.290 | 39,786,000 | -6,000 | 3.17% | 11,537,940 |
| 2009-03-05 | 2009-03-03 | 0.280 | 39,792,000 | -54,000 | 3.18% | 11,141,760 |
| 2009-03-04 | 2009-03-02 | 0.300 | 39,846,000 | -80,000 | 3.18% | 11,953,800 |
| 2009-03-03 | 2009-02-27 | 0.310 | 39,926,000 | +170,000 | 3.19% | 12,377,060 |
| 2009-03-02 | 2009-02-26 | 0.310 | 39,756,000 | -240,000 | 3.17% | 12,324,360 |
| 2009-02-27 | 2009-02-25 | 0.320 | 39,996,000 | -568,000 | 3.19% | 12,798,720 |
| 2009-02-26 | 2009-02-24 | 0.300 | 40,564,000 | +350,000 | 3.24% | 12,169,200 |
| 2009-02-25 | 2009-02-23 | 0.300 | 40,214,000 | +562,000 | 3.21% | 12,064,200 |
| 2009-02-24 | 2009-02-20 | 0.300 | 39,652,000 | +2,648,000 | 3.16% | 11,895,600 |
| 2009-02-23 | 2009-02-19 | 0.280 | 37,004,000 | -1,260,000 | 2.95% | 10,361,120 |
| 2009-02-20 | 2009-02-18 | 0.260 | 38,264,000 | -250,000 | 3.05% | 9,948,640 |
| 2009-02-19 | 2009-02-17 | 0.270 | 38,514,000 | -38,000 | 3.07% | 10,398,780 |
| 2009-02-18 | 2009-02-16 | 0.260 | 38,552,000 | -200,000 | 3.08% | 10,023,520 |
| 2009-02-17 | 2009-02-13 | 0.280 | 38,752,000 | +1,160,000 | 3.09% | 10,850,560 |
| 2009-02-16 | 2009-02-12 | 0.250 | 37,592,000 | +230,000 | 3.00% | 9,398,000 |
| 2009-02-13 | 2009-02-11 | 0.270 | 37,362,000 | +216,000 | 2.98% | 10,087,740 |
| 2009-02-12 | 2009-02-10 | 0.270 | 37,146,000 | -122,000 | 2.96% | 10,029,420 |
| 2009-02-11 | 2009-02-09 | 0.280 | 37,268,000 | +1,046,000 | 2.97% | 10,435,040 |
| 2009-02-10 | 2009-02-06 | 0.270 | 36,222,000 | +90,000 | 2.89% | 9,779,940 |
| 2009-02-09 | 2009-02-05 | 0.260 | 36,132,000 | +44,000 | 2.88% | 9,394,320 |
| 2009-02-06 | 2009-02-04 | 0.270 | 36,088,000 | +366,000 | 2.88% | 9,743,760 |
| 2009-02-05 | 2009-02-03 | 0.270 | 35,722,000 | -84,000 | 2.85% | 9,644,940 |
| 2009-02-04 | 2009-02-02 | 0.260 | 35,806,000 | +82,000 | 2.86% | 9,309,560 |
| 2009-02-03 | 2009-01-30 | 0.260 | 35,724,000 | +98,000 | 2.85% | 9,288,240 |
| 2009-02-02 | 2009-01-29 | 0.250 | 35,626,000 | +446,000 | 2.84% | 8,906,500 |
| 2009-01-30 | 2009-01-23 | 0.260 | 35,180,000 | -442,000 | 2.81% | 9,146,800 |
| 2009-01-29 | 2009-01-22 | 0.290 | 35,622,000 | +538,000 | 2.84% | 10,330,380 |
| 2009-01-23 | 2009-01-21 | 0.240 | 35,084,000 | +64,000 | 2.80% | 8,420,160 |
| 2009-01-22 | 2009-01-20 | 0.230 | 35,020,000 | +250,000 | 2.79% | 8,054,600 |
| 2009-01-19 | 2009-01-15 | 0.240 | 34,770,000 | +600,000 | 2.77% | 8,344,800 |
| 2009-01-16 | 2009-01-14 | 0.240 | 34,170,000 | +240,000 | 2.73% | 8,200,800 |
| 2009-01-15 | 2009-01-13 | 0.250 | 33,930,000 | +452,000 | 2.71% | 8,482,500 |
| 2009-01-14 | 2009-01-12 | 0.270 | 33,478,000 | +412,000 | 2.67% | 9,039,060 |
| 2009-01-13 | 2009-01-09 | 0.280 | 33,066,000 | +238,000 | 2.64% | 9,258,480 |
| 2009-01-12 | 2009-01-08 | 0.230 | 32,828,000 | +40,000 | 2.62% | 7,550,440 |
| 2009-01-09 | 2009-01-07 | 0.250 | 32,788,000 | +340,000 | 2.62% | 8,197,000 |
| 2009-01-08 | 2009-01-06 | 0.250 | 32,448,000 | +220,000 | 2.59% | 8,112,000 |
| 2009-01-07 | 2009-01-05 | 0.220 | 32,228,000 | +50,000 | 2.57% | 7,090,160 |
| 2009-01-06 | 2009-01-02 | 0.230 | 32,178,000 | +54,000 | 2.57% | 7,400,940 |
| 2009-01-05 | 2008-12-31 | 0.230 | 32,124,000 | -254,000 | 2.56% | 7,388,520 |
| 2009-01-02 | 2008-12-29 | 0.240 | 32,378,000 | -28,000 | 2.58% | 7,770,720 |
| 2008-12-29 | 2008-12-22 | 0.230 | 32,406,000 | +2,000 | 2.59% | 7,453,380 |
| 2008-12-23 | 2008-12-19 | 0.230 | 32,404,000 | -204,000 | 2.59% | 7,452,920 |
| 2008-12-22 | 2008-12-18 | 0.240 | 32,608,000 | -160,000 | 2.60% | 7,825,920 |
| 2008-12-19 | 2008-12-17 | 0.250 | 32,768,000 | -290,000 | 2.61% | 8,192,000 |
| 2008-12-18 | 2008-12-16 | 0.250 | 33,058,000 | -14,000 | 2.64% | 8,264,500 |
| 2008-12-17 | 2008-12-15 | 0.250 | 33,072,000 | +20,000 | 2.64% | 8,268,000 |
| 2008-12-16 | 2008-12-12 | 0.250 | 33,052,000 | -40,000 | 2.64% | 8,263,000 |
| 2008-12-15 | 2008-12-11 | 0.260 | 33,092,000 | -14,000 | 2.64% | 8,603,920 |
| 2008-12-12 | 2008-12-10 | 0.250 | 33,106,000 | -110,000 | 2.64% | 8,276,500 |
| 2008-12-11 | 2008-12-09 | 0.250 | 33,216,000 | -20,000 | 2.65% | 8,304,000 |
| 2008-12-10 | 2008-12-08 | 0.250 | 33,236,000 | -170,000 | 2.65% | 8,309,000 |
| 2008-12-09 | 2008-12-05 | 0.260 | 33,406,000 | +102,000 | 2.67% | 8,685,560 |
| 2008-12-03 | 2008-12-01 | 0.290 | 33,304,000 | -10,000 | 2.66% | 9,658,160 |
| 2008-12-01 | 2008-11-27 | 0.270 | 33,314,000 | -40,000 | 2.66% | 8,994,780 |
| 2008-11-28 | 2008-11-26 | 0.280 | 33,354,000 | -200,000 | 2.66% | 9,339,120 |
| 2008-11-26 | 2008-11-24 | 0.280 | 33,554,000 | -50,000 | 2.68% | 9,395,120 |
| 2008-11-25 | 2008-11-21 | 0.290 | 33,604,000 | -60,000 | 2.68% | 9,745,160 |
| 2008-11-21 | 2008-11-19 | 0.300 | 33,664,000 | +40,000 | 2.69% | 10,099,200 |
| 2008-11-20 | 2008-11-18 | 0.310 | 33,624,000 | +14,000 | 2.68% | 10,423,440 |
| 2008-11-19 | 2008-11-17 | 0.320 | 33,610,000 | -86,000 | 2.68% | 10,755,200 |
| 2008-11-18 | 2008-11-14 | 0.300 | 33,696,000 | -100,000 | 2.69% | 10,108,800 |
| 2008-11-17 | 2008-11-13 | 0.300 | 33,796,000 | -40,000 | 2.70% | 10,138,800 |
| 2008-11-14 | 2008-11-12 | 0.300 | 33,836,000 | +26,000 | 2.70% | 10,150,800 |
| 2008-11-11 | 2008-11-07 | 0.280 | 33,810,000 | +470,000 | 2.70% | 9,466,800 |
| 2008-11-07 | 2008-11-05 | 0.310 | 33,340,000 | +344,000 | 2.66% | 10,335,400 |
| 2008-11-06 | 2008-11-04 | 0.290 | 32,996,000 | -100,000 | 2.63% | 9,568,840 |
| 2008-11-05 | 2008-11-03 | 0.320 | 33,096,000 | -24,000 | 2.64% | 10,590,720 |
| 2008-11-04 | 2008-10-31 | 0.300 | 33,120,000 | +18,000 | 2.64% | 9,936,000 |
| 2008-10-31 | 2008-10-29 | 0.300 | 33,102,000 | -206,000 | 2.64% | 9,930,600 |
| 2008-10-30 | 2008-10-28 | 0.290 | 33,308,000 | -406,000 | 2.66% | 9,659,320 |
| 2008-10-29 | 2008-10-27 | 0.260 | 33,714,000 | -1,588,000 | 2.69% | 8,765,640 |
| 2008-10-24 | 2008-10-22 | 0.258 | 35,302,000 | -273,659 | 2.82% | 9,107,916 |
| 2008-10-15 | 2008-10-13 | 0.258 | 35,575,659 | +1,890,543 | 2.82% | 9,178,520 |
| 2008-10-14 | 2008-10-10 | 0.228 | 33,685,116 | -538,140 | 2.67% | 7,687,980 |
| 2008-10-13 | 2008-10-09 | 0.218 | 34,223,256 | +655,039 | 2.71% | 7,471,200 |
| 2008-10-10 | 2008-10-08 | 0.208 | 33,568,217 | +151,163 | 2.66% | 6,995,100 |
| 2008-10-09 | 2008-10-06 | 0.238 | 33,417,054 | +26,201 | 2.65% | 7,958,400 |
| 2008-10-08 | 2008-10-03 | 0.288 | 33,390,853 | +6,047 | 2.64% | 9,608,860 |
| 2008-10-06 | 2008-10-02 | 0.228 | 33,384,806 | +120,930 | 2.64% | 7,619,440 |
| 2008-10-03 | 2008-09-30 | 0.218 | 33,263,876 | +56,434 | 2.63% | 7,261,760 |
| 2008-10-02 | 2008-09-29 | 0.238 | 33,207,442 | +391,008 | 2.63% | 7,908,480 |
| 2008-09-30 | 2008-09-26 | 0.258 | 32,816,434 | +100,775 | 2.60% | 8,466,640 |
| 2008-09-29 | 2008-09-25 | 0.258 | 32,715,659 | +731,628 | 2.59% | 8,440,640 |
| 2008-09-26 | 2008-09-24 | 0.278 | 31,984,031 | +292,248 | 2.53% | 8,886,640 |
| 2008-09-25 | 2008-09-23 | 0.298 | 31,691,783 | +241,861 | 2.51% | 9,434,400 |
| 2008-09-24 | 2008-09-22 | 0.308 | 31,449,922 | +229,767 | 2.49% | 9,674,480 |
| 2008-09-23 | 2008-09-19 | 0.308 | 31,220,155 | -24,186 | 2.47% | 9,603,800 |
| 2008-09-22 | 2008-09-18 | 0.298 | 31,244,341 | +24,186 | 2.47% | 9,301,200 |
| 2008-09-19 | 2008-09-17 | 0.327 | 31,220,155 | -88,682 | 2.47% | 10,223,400 |
| 2008-09-18 | 2008-09-16 | 0.318 | 31,308,837 | -14,109 | 2.48% | 9,941,760 |
| 2008-09-16 | 2008-09-11 | 0.318 | 31,322,946 | -141,085 | 2.48% | 9,946,240 |
| 2008-09-12 | 2008-09-10 | 0.337 | 31,464,031 | -62,481 | 2.49% | 10,615,480 |
| 2008-09-11 | 2008-09-09 | 0.357 | 31,526,512 | -86,666 | 2.50% | 11,262,240 |
| 2008-09-10 | 2008-09-08 | 0.367 | 31,613,178 | +46,356 | 2.50% | 11,606,900 |
| 2008-09-09 | 2008-09-05 | 0.377 | 31,566,822 | +145,117 | 2.50% | 11,903,120 |
| 2008-09-08 | 2008-09-04 | 0.367 | 31,421,705 | +18,139 | 2.49% | 11,536,600 |
| 2008-09-05 | 2008-09-03 | 0.397 | 31,403,566 | +181,395 | 2.49% | 12,464,800 |
| 2008-09-04 | 2008-09-02 | 0.387 | 31,222,171 | +141,086 | 2.47% | 12,082,980 |
| 2008-09-03 | 2008-09-01 | 0.397 | 31,081,085 | +92,713 | 2.46% | 12,336,800 |
| 2008-09-02 | 2008-08-29 | 0.417 | 30,988,372 | +4,031 | 2.45% | 12,915,000 |
| 2008-09-01 | 2008-08-28 | 0.397 | 30,984,341 | +10,077 | 2.45% | 12,298,400 |
| 2008-08-29 | 2008-08-27 | 0.397 | 30,974,264 | +40,311 | 2.45% | 12,294,400 |
| 2008-08-28 | 2008-08-26 | 0.367 | 30,933,953 | +52,403 | 2.45% | 11,357,520 |
| 2008-08-26 | 2008-08-21 | 0.367 | 30,881,550 | +40,310 | 2.45% | 11,338,280 |
| 2008-08-21 | 2008-08-19 | 0.417 | 30,841,240 | -60,465 | 2.44% | 12,853,680 |
| 2008-08-19 | 2008-08-15 | 0.447 | 30,901,705 | +10,077 | 2.45% | 13,798,800 |
| 2008-08-15 | 2008-08-13 | 0.456 | 30,891,628 | +14,109 | 2.45% | 14,100,840 |
| 2008-08-12 | 2008-08-08 | 0.486 | 30,877,519 | +16,124 | 2.44% | 15,013,600 |
| 2008-08-11 | 2008-08-07 | 0.496 | 30,861,395 | +50,387 | 2.44% | 15,312,000 |
| 2008-08-08 | 2008-08-05 | 0.506 | 30,811,008 | -120,930 | 2.44% | 15,592,740 |
| 2008-08-07 | 2008-08-04 | 0.536 | 30,931,938 | -143,101 | 2.45% | 16,574,760 |
| 2008-08-05 | 2008-08-01 | 0.506 | 31,075,039 | -181,395 | 2.46% | 15,726,360 |
| 2008-08-04 | 2008-07-31 | 0.496 | 31,256,434 | -143,101 | 2.47% | 15,508,000 |
| 2008-08-01 | 2008-07-30 | 0.496 | 31,399,535 | -26,201 | 2.49% | 15,579,000 |
| 2008-07-31 | 2008-07-29 | 0.496 | 31,425,736 | -36,280 | 2.49% | 15,592,000 |
| 2008-07-30 | 2008-07-28 | 0.506 | 31,462,016 | +243,876 | 2.49% | 15,922,200 |
| 2008-07-29 | 2008-07-25 | 0.496 | 31,218,140 | +14,109 | 2.47% | 15,489,000 |
| 2008-07-28 | 2008-07-24 | 0.506 | 31,204,031 | +50,388 | 2.47% | 15,791,640 |
| 2008-07-25 | 2008-07-23 | 0.506 | 31,153,643 | +14,108 | 2.47% | 15,766,140 |
| 2008-07-23 | 2008-07-21 | 0.506 | 31,139,535 | -20,155 | 2.47% | 15,759,000 |
| 2008-07-22 | 2008-07-18 | 0.516 | 31,159,690 | +151,163 | 2.47% | 16,078,400 |
| 2008-07-21 | 2008-07-17 | 0.536 | 31,008,527 | -20,155 | 2.46% | 16,615,800 |
| 2008-07-18 | 2008-07-16 | 0.536 | 31,028,682 | +22,170 | 2.46% | 16,626,600 |
| 2008-07-16 | 2008-07-14 | 0.556 | 31,006,512 | +10,078 | 2.46% | 17,230,080 |
| 2008-07-15 | 2008-07-11 | 0.605 | 30,996,434 | +28,217 | 2.45% | 18,762,380 |
| 2008-07-09 | 2008-07-07 | 0.595 | 30,968,217 | -76,589 | 2.45% | 18,438,000 |
| 2008-07-08 | 2008-07-04 | 0.556 | 31,044,806 | +24,186 | 2.46% | 17,251,360 |
| 2008-07-07 | 2008-07-03 | 0.526 | 31,020,620 | -40,310 | 2.46% | 16,314,460 |
| 2008-07-04 | 2008-07-02 | 0.576 | 31,060,930 | -6,047 | 2.46% | 17,876,760 |
| 2008-07-02 | 2008-06-27 | 0.625 | 31,066,977 | +22,171 | 2.46% | 19,421,640 |
| 2008-06-30 | 2008-06-26 | 0.615 | 31,044,806 | -90,698 | 2.46% | 19,099,720 |
| 2008-06-27 | 2008-06-25 | 0.585 | 31,135,504 | +100,775 | 2.47% | 18,228,640 |
| 2008-06-26 | 2008-06-24 | 0.585 | 31,034,729 | +58,450 | 2.46% | 18,169,640 |
| 2008-06-25 | 2008-06-23 | 0.625 | 30,976,279 | -149,147 | 2.45% | 19,364,940 |
| 2008-06-24 | 2008-06-20 | 0.556 | 31,125,426 | +60,465 | 2.46% | 17,296,160 |
| 2008-06-20 | 2008-06-18 | 0.566 | 31,064,961 | +48,372 | 2.46% | 17,570,820 |
| 2008-06-19 | 2008-06-17 | 0.595 | 31,016,589 | -6,047 | 2.46% | 18,466,800 |
| 2008-06-17 | 2008-06-13 | 0.615 | 31,022,636 | -68,527 | 2.46% | 19,086,080 |
| 2008-06-16 | 2008-06-12 | 0.635 | 31,091,163 | -12,093 | 2.46% | 19,745,280 |
| 2008-06-13 | 2008-06-11 | 0.705 | 31,103,256 | -20,155 | 2.46% | 21,913,440 |
| 2008-06-12 | 2008-06-10 | 0.695 | 31,123,411 | +322,481 | 2.46% | 21,618,800 |
| 2008-06-11 | 2008-06-06 | 0.744 | 30,800,930 | -554,264 | 2.44% | 22,923,000 |
| 2008-06-10 | 2008-06-05 | 0.744 | 31,355,194 | -904,961 | 2.48% | 23,335,500 |
| 2008-06-06 | 2008-06-04 | 0.774 | 32,260,155 | -114,884 | 2.55% | 24,969,360 |
| 2008-06-05 | 2008-06-03 | 0.754 | 32,375,039 | +118,915 | 2.56% | 24,415,760 |
| 2008-06-04 | 2008-06-02 | 0.764 | 32,256,124 | -120,930 | 2.55% | 24,646,160 |
| 2008-06-03 | 2008-05-30 | 0.756 | 32,377,054 | -804,186 | 2.56% | 24,481,536 |
| 2008-06-02 | 2008-05-29 | 0.766 | 33,181,240 | -1,325,959 | 2.63% | 25,415,451 |
| 2008-05-30 | 2008-05-28 | 0.776 | 34,507,199 | +30,550 | 2.70% | 26,769,940 |
| 2008-05-29 | 2008-05-27 | 0.795 | 34,476,649 | +22,404 | 2.70% | 27,423,360 |
| 2008-05-28 | 2008-05-26 | 0.795 | 34,454,245 | +10,183 | 2.70% | 27,405,540 |
| 2008-05-27 | 2008-05-23 | 0.795 | 34,444,062 | -517,313 | 2.70% | 27,397,440 |
| 2008-05-26 | 2008-05-22 | 0.815 | 34,961,375 | +48,880 | 2.74% | 28,495,560 |
| 2008-05-23 | 2008-05-21 | 0.805 | 34,912,495 | -260,693 | 2.74% | 28,112,880 |
| 2008-05-22 | 2008-05-20 | 0.795 | 35,173,188 | -346,233 | 2.76% | 27,977,400 |
| 2008-05-21 | 2008-05-19 | 0.825 | 35,519,421 | -1,120,165 | 2.78% | 29,299,200 |
| 2008-05-20 | 2008-05-16 | 0.845 | 36,639,586 | -120,163 | 2.87% | 30,942,800 |
| 2008-05-19 | 2008-05-15 | 0.825 | 36,759,749 | -266,803 | 2.88% | 30,322,320 |
| 2008-05-16 | 2008-05-14 | 0.835 | 37,026,552 | -1,181,265 | 2.90% | 30,906,000 |
| 2008-05-15 | 2008-05-13 | 0.835 | 38,207,817 | -3,739,315 | 2.99% | 31,892,000 |
| 2008-05-14 | 2008-05-09 | 0.845 | 41,947,132 | -696,539 | 3.29% | 35,425,120 |
| 2008-05-13 | 2008-05-08 | 0.884 | 42,643,671 | -87,577 | 3.34% | 37,688,400 |
| 2008-05-09 | 2008-05-07 | 0.815 | 42,731,248 | -812,629 | 3.35% | 34,828,460 |
| 2008-05-08 | 2008-05-06 | 0.854 | 43,543,877 | -462,323 | 3.41% | 37,201,200 |
| 2008-05-07 | 2008-05-05 | 0.854 | 44,006,200 | -780,042 | 3.45% | 37,596,180 |
| 2008-05-06 | 2008-05-02 | 0.845 | 44,786,242 | +755,603 | 3.51% | 37,822,800 |
| 2008-05-05 | 2008-04-30 | 0.864 | 44,030,639 | +268,839 | 3.45% | 38,049,440 |
| 2008-05-02 | 2008-04-29 | 0.894 | 43,761,800 | +59,063 | 3.43% | 39,106,340 |
| 2008-04-30 | 2008-04-28 | 0.923 | 43,702,737 | +30,550 | 3.42% | 40,341,040 |
| 2008-04-29 | 2008-04-25 | 0.923 | 43,672,187 | -10,183 | 3.42% | 40,312,840 |
| 2008-04-28 | 2008-04-24 | 0.913 | 43,682,370 | +136,457 | 3.42% | 39,893,280 |
| 2008-04-25 | 2008-04-23 | 0.943 | 43,545,913 | +183,299 | 3.41% | 41,051,520 |
| 2008-04-24 | 2008-04-22 | 0.933 | 43,362,614 | +203,667 | 3.40% | 40,452,900 |
| 2008-04-23 | 2008-04-21 | 1.011 | 43,158,947 | +30,550 | 3.38% | 43,653,460 |
| 2008-04-22 | 2008-04-18 | 1.002 | 43,128,397 | -61,100 | 3.38% | 43,199,040 |
| 2008-04-21 | 2008-04-17 | 1.011 | 43,189,497 | -692,466 | 3.38% | 43,684,360 |
| 2008-04-18 | 2008-04-16 | 0.982 | 43,881,963 | -10,183 | 3.44% | 43,092,000 |
| 2008-04-16 | 2008-04-14 | 0.982 | 43,892,146 | -81,467 | 3.44% | 43,102,000 |
| 2008-04-15 | 2008-04-11 | 0.982 | 43,973,613 | -8,147 | 3.45% | 43,182,000 |
| 2008-04-14 | 2008-04-10 | 0.962 | 43,981,760 | +114,054 | 3.45% | 42,326,200 |
| 2008-04-11 | 2008-04-09 | 0.992 | 43,867,706 | +366,599 | 3.44% | 43,508,780 |
| 2008-04-10 | 2008-04-08 | 0.913 | 43,501,107 | -109,980 | 3.41% | 39,727,740 |
| 2008-04-09 | 2008-04-07 | 0.835 | 43,611,087 | -688,392 | 3.42% | 36,402,100 |
| 2008-04-08 | 2008-04-03 | 0.825 | 44,299,479 | -71,283 | 3.47% | 36,541,680 |
| 2008-04-07 | 2008-04-02 | 0.815 | 44,370,762 | -10,184 | 3.48% | 36,164,760 |
| 2008-04-03 | 2008-04-01 | 0.825 | 44,380,946 | -146,640 | 3.48% | 36,608,880 |
| 2008-04-02 | 2008-03-31 | 0.795 | 44,527,586 | +22,404 | 3.49% | 35,418,060 |
| 2008-04-01 | 2008-03-28 | 0.805 | 44,505,182 | +126,273 | 3.49% | 35,837,280 |
| 2008-03-31 | 2008-03-27 | 0.795 | 44,378,909 | +18,330 | 3.48% | 35,299,800 |
| 2008-03-28 | 2008-03-26 | 0.805 | 44,360,579 | +132,383 | 3.48% | 35,720,840 |
| 2008-03-27 | 2008-03-25 | 0.795 | 44,228,196 | -191,446 | 3.47% | 35,179,920 |
| 2008-03-26 | 2008-03-20 | 0.825 | 44,419,642 | -57,027 | 3.48% | 36,640,800 |
| 2008-03-25 | 2008-03-19 | 0.894 | 44,476,669 | +109,980 | 3.48% | 39,745,160 |
| 2008-03-20 | 2008-03-18 | 0.884 | 44,366,689 | -688,392 | 3.48% | 39,211,200 |
| 2008-03-19 | 2008-03-17 | 0.864 | 45,055,081 | -867,619 | 3.53% | 38,934,720 |
| 2008-03-18 | 2008-03-14 | 0.913 | 45,922,700 | -2,079,434 | 3.60% | 41,939,280 |
| 2008-03-17 | 2008-03-13 | 0.962 | 48,002,134 | -1,688,395 | 3.76% | 46,195,240 |
| 2008-03-14 | 2008-03-12 | 0.953 | 49,690,529 | +403,260 | 3.89% | 47,332,120 |
| 2008-03-13 | 2008-03-11 | 1.021 | 49,287,269 | -898,169 | 3.86% | 50,336,000 |
| 2008-03-12 | 2008-03-10 | 0.786 | 50,185,438 | -177,190 | 3.93% | 39,425,600 |
| 2008-03-11 | 2008-03-07 | 0.756 | 50,362,628 | -266,803 | 3.95% | 38,081,120 |
| 2008-03-10 | 2008-03-06 | 0.766 | 50,629,431 | +987,782 | 3.97% | 38,780,040 |
| 2008-03-07 | 2008-03-05 | 0.805 | 49,641,649 | -340,123 | 3.89% | 39,973,360 |
| 2008-03-06 | 2008-03-04 | 0.795 | 49,981,772 | -274,949 | 3.92% | 39,756,420 |
| 2008-03-05 | 2008-03-03 | 0.795 | 50,256,721 | +95,723 | 3.94% | 39,975,120 |
| 2008-03-04 | 2008-02-29 | 0.786 | 50,160,998 | -16,294 | 3.93% | 39,406,400 |
| 2008-03-03 | 2008-02-28 | 0.786 | 50,177,292 | -741,345 | 3.93% | 39,419,200 |
| 2008-02-28 | 2008-02-26 | 0.746 | 50,918,637 | -853,362 | 3.99% | 38,001,520 |
| 2008-02-27 | 2008-02-25 | 0.727 | 51,771,999 | -61,100 | 4.06% | 37,621,600 |
| 2008-02-26 | 2008-02-22 | 0.717 | 51,833,099 | +28,513 | 4.06% | 37,157,000 |
| 2008-02-25 | 2008-02-21 | 0.707 | 51,804,586 | -46,843 | 4.06% | 36,627,840 |
| 2008-02-22 | 2008-02-20 | 0.727 | 51,851,429 | -16,294 | 4.06% | 37,679,320 |
| 2008-02-21 | 2008-02-19 | 0.776 | 51,867,723 | -59,063 | 4.06% | 40,237,860 |
| 2008-02-20 | 2008-02-18 | 0.599 | 51,926,786 | -429,736 | 4.07% | 31,105,120 |
| 2008-02-19 | 2008-02-15 | 0.491 | 52,356,522 | -61,100 | 4.10% | 25,707,000 |
| 2008-02-18 | 2008-02-14 | 0.471 | 52,417,622 | +142,567 | 4.11% | 24,707,520 |
| 2008-02-15 | 2008-02-13 | 0.511 | 52,275,055 | -268,840 | 4.10% | 26,693,680 |
| 2008-02-14 | 2008-02-12 | 0.481 | 52,543,895 | +305,500 | 4.12% | 25,283,020 |
| 2008-02-13 | 2008-02-11 | 0.422 | 52,238,395 | +103,869 | 4.09% | 22,058,140 |
| 2008-02-12 | 2008-02-06 | 0.452 | 52,134,526 | -6,110 | 4.08% | 23,550,160 |
| 2008-02-11 | 2008-02-04 | 0.491 | 52,140,636 | +14,257 | 4.09% | 25,601,000 |
| 2008-02-05 | 2008-02-01 | 0.481 | 52,126,379 | +44,807 | 4.08% | 25,082,120 |
| 2008-02-04 | 2008-01-31 | 0.501 | 52,081,572 | +46,843 | 4.08% | 26,083,440 |
| 2008-02-01 | 2008-01-30 | 0.511 | 52,034,729 | -87,577 | 4.08% | 26,570,960 |
| 2008-01-31 | 2008-01-29 | 0.550 | 52,122,306 | -105,906 | 4.08% | 28,663,040 |
| 2008-01-30 | 2008-01-28 | 0.560 | 52,228,212 | -289,206 | 4.09% | 29,234,160 |
| 2008-01-29 | 2008-01-25 | 0.570 | 52,517,418 | -297,353 | 4.11% | 29,911,760 |
| 2008-01-28 | 2008-01-24 | 0.570 | 52,814,771 | -126,274 | 4.14% | 30,081,120 |
| 2008-01-25 | 2008-01-23 | 0.570 | 52,941,045 | -525,459 | 4.15% | 30,153,040 |
| 2008-01-24 | 2008-01-22 | 0.540 | 53,466,504 | -338,086 | 4.19% | 28,877,200 |
| 2008-01-23 | 2008-01-21 | 0.687 | 53,804,590 | -73,320 | 4.22% | 36,985,200 |
| 2008-01-22 | 2008-01-18 | 0.717 | 53,877,910 | -140,530 | 4.22% | 38,622,840 |
| 2008-01-21 | 2008-01-17 | 0.697 | 54,018,440 | -162,933 | 4.23% | 37,662,660 |
| 2008-01-18 | 2008-01-16 | 0.697 | 54,181,373 | -264,766 | 4.25% | 37,776,260 |
| 2008-01-17 | 2008-01-15 | 0.619 | 54,446,139 | -40,734 | 4.27% | 33,683,580 |
| 2008-01-15 | 2008-01-11 | 0.678 | 54,486,873 | -8,146 | 4.27% | 36,919,140 |
| 2008-01-14 | 2008-01-10 | 0.697 | 54,495,019 | -118,127 | 4.27% | 37,994,940 |
| 2008-01-11 | 2008-01-09 | 0.717 | 54,613,146 | -156,823 | 4.28% | 39,149,900 |
| 2008-01-10 | 2008-01-08 | 0.589 | 54,769,969 | +26,477 | 4.29% | 32,270,400 |
| 2008-01-08 | 2008-01-04 | 0.687 | 54,743,492 | +401,223 | 4.29% | 37,630,600 |
| 2008-01-07 | 2008-01-03 | 0.717 | 54,342,269 | +12,220 | 4.26% | 38,955,720 |
| 2008-01-04 | 2008-01-02 | 0.697 | 54,330,049 | +137,474 | 4.26% | 37,879,920 |
| 2008-01-03 | 2007-12-31 | 0.746 | 54,192,575 | +44,807 | 4.25% | 40,444,920 |
| 2008-01-02 | 2007-12-27 | 0.786 | 54,147,768 | +588,596 | 4.24% | 42,538,400 |
| 2007-12-28 | 2007-12-24 | 0.805 | 53,559,172 | +602,852 | 4.20% | 43,127,900 |
| 2007-12-27 | 2007-12-20 | 0.805 | 52,956,320 | +97,760 | 4.15% | 42,642,460 |
| 2007-12-21 | 2007-12-19 | 0.805 | 52,858,560 | +85,540 | 4.14% | 42,563,740 |
| 2007-12-20 | 2007-12-18 | 0.864 | 52,773,020 | -116,090 | 4.14% | 45,604,240 |
| 2007-12-19 | 2007-12-17 | 0.835 | 52,889,110 | +77,394 | 4.14% | 44,146,450 |
| 2007-12-18 | 2007-12-14 | 0.845 | 52,811,716 | -61,100 | 4.14% | 44,600,460 |
| 2007-12-17 | 2007-12-13 | 0.903 | 52,872,816 | +57,026 | 4.14% | 47,767,320 |
| 2007-12-14 | 2007-12-12 | 0.943 | 52,815,790 | -79,430 | 4.14% | 49,790,400 |
| 2007-12-13 | 2007-12-11 | 0.992 | 52,895,220 | -423,626 | 4.14% | 52,462,430 |
| 2007-12-12 | 2007-12-10 | 0.815 | 53,318,846 | -156,823 | 4.18% | 43,457,970 |
| 2007-12-11 | 2007-12-07 | 0.786 | 53,475,669 | -101,833 | 4.19% | 42,010,400 |
| 2007-12-10 | 2007-12-06 | 0.786 | 53,577,502 | +12,220 | 4.20% | 42,090,400 |
| 2007-12-07 | 2007-12-05 | 0.786 | 53,565,282 | -109,980 | 4.20% | 42,080,800 |
| 2007-12-06 | 2007-12-04 | 0.795 | 53,675,262 | +81,467 | 4.21% | 42,694,290 |
| 2007-12-05 | 2007-12-03 | 0.835 | 53,593,795 | -4,074 | 4.20% | 44,734,650 |
| 2007-12-04 | 2007-11-30 | 0.835 | 53,597,869 | -167,006 | 4.20% | 44,738,050 |
| 2007-12-03 | 2007-11-29 | 0.854 | 53,764,875 | -368,636 | 4.21% | 45,933,390 |
| 2007-11-30 | 2007-11-28 | 0.845 | 54,133,511 | -10,184 | 4.24% | 45,716,740 |
| 2007-11-27 | 2007-11-23 | 0.864 | 54,143,695 | +12,220 | 4.24% | 46,788,720 |
| 2007-11-26 | 2007-11-22 | 0.874 | 54,131,475 | -18,330 | 4.24% | 47,309,730 |
| 2007-11-23 | 2007-11-21 | 0.923 | 54,149,805 | +18,330 | 4.24% | 49,984,500 |
| 2007-11-22 | 2007-11-20 | 0.962 | 54,131,475 | -283,096 | 4.24% | 52,093,860 |
| 2007-11-21 | 2007-11-19 | 0.962 | 54,414,571 | -199,593 | 4.26% | 52,366,300 |
| 2007-11-20 | 2007-11-16 | 0.972 | 54,614,164 | -142,567 | 4.28% | 53,094,690 |
| 2007-11-19 | 2007-11-15 | 0.972 | 54,756,731 | -729,125 | 4.29% | 53,233,290 |
| 2007-11-16 | 2007-11-14 | 0.972 | 55,485,856 | -318,738 | 4.35% | 53,942,130 |
| 2007-11-15 | 2007-11-13 | 1.021 | 55,804,594 | +20,366 | 4.37% | 56,992,000 |
| 2007-11-13 | 2007-11-09 | 1.002 | 55,784,228 | -14,256 | 4.37% | 55,875,600 |
| 2007-11-12 | 2007-11-08 | 0.982 | 55,798,484 | -169,043 | 4.37% | 54,794,000 |
| 2007-11-09 | 2007-11-07 | 1.031 | 55,967,527 | +67,210 | 4.39% | 57,708,000 |
| 2007-11-08 | 2007-11-06 | 1.031 | 55,900,317 | +71,283 | 4.38% | 57,638,700 |
| 2007-11-07 | 2007-11-05 | 1.031 | 55,829,034 | +99,796 | 4.37% | 57,565,200 |
| 2007-11-06 | 2007-11-02 | 1.100 | 55,729,238 | -46,843 | 4.37% | 61,293,120 |
| 2007-11-05 | 2007-11-01 | 1.119 | 55,776,081 | +158,860 | 4.37% | 62,440,080 |
| 2007-11-02 | 2007-10-31 | 1.149 | 55,617,221 | +32,587 | 4.36% | 63,900,720 |
| 2007-11-01 | 2007-10-30 | 1.110 | 55,584,634 | -69,247 | 4.36% | 61,679,919 |
| 2007-10-31 | 2007-10-29 | 1.139 | 55,653,881 | +38,697 | 4.36% | 63,396,320 |
| 2007-10-30 | 2007-10-26 | 1.169 | 55,615,184 | -134,420 | 4.36% | 64,990,659 |
| 2007-10-29 | 2007-10-25 | 1.169 | 55,749,604 | +73,320 | 4.37% | 65,147,740 |
| 2007-10-26 | 2007-10-24 | 1.080 | 55,676,284 | +101,833 | 4.36% | 60,141,400 |
| 2007-10-25 | 2007-10-23 | 1.051 | 55,574,451 | +356,416 | 4.35% | 58,394,180 |
| 2007-10-24 | 2007-10-22 | 0.992 | 55,218,035 | -112,016 | 4.33% | 54,766,240 |
| 2007-10-23 | 2007-10-18 | 0.972 | 55,330,051 | +112,016 | 4.34% | 53,790,660 |
| 2007-10-22 | 2007-10-17 | 1.002 | 55,218,035 | +169,043 | 4.33% | 55,308,480 |
| 2007-10-18 | 2007-10-16 | 0.943 | 55,048,992 | +26,477 | 4.31% | 51,895,680 |
| 2007-10-17 | 2007-10-15 | 1.002 | 55,022,515 | -130,347 | 4.31% | 55,112,640 |
| 2007-10-16 | 2007-10-12 | 1.110 | 55,152,862 | -1,784,117 | 4.32% | 61,200,800 |
| 2007-10-15 | 2007-10-11 | 1.159 | 56,936,979 | -1,285,135 | 4.62% | 65,976,160 |
| 2007-10-12 | 2007-10-10 | 1.169 | 58,222,114 | +240,326 | 4.73% | 68,037,060 |
| 2007-10-11 | 2007-10-09 | 1.139 | 57,981,788 | -54,990 | 4.71% | 66,048,080 |
| 2007-10-10 | 2007-10-08 | 1.149 | 58,036,778 | +4,000,008 | 4.71% | 66,680,640 |
| 2007-10-09 | 2007-10-05 | 1.194 | 54,036,770 | +3,735,242 | 4.39% | 64,525,824 |
| 2007-10-08 | 2007-10-04 | 1.331 | 50,301,528 | -165,466 | 4.08% | 66,958,302 |
| 2007-10-04 | 2007-10-02 | 1.331 | 50,466,994 | -549,664 | 4.08% | 67,178,561 |
| 2007-10-03 | 2007-09-28 | 1.321 | 51,016,658 | -183,903 | 4.13% | 67,410,900 |
| 2007-10-02 | 2007-09-27 | 1.380 | 51,200,561 | -343,285 | 4.14% | 70,660,740 |
| 2007-09-27 | 2007-09-24 | 1.370 | 51,543,846 | -796,912 | 4.17% | 70,630,000 |
| 2007-09-25 | 2007-09-21 | 1.439 | 52,340,758 | -1,181,064 | 4.24% | 75,308,100 |
| 2007-09-24 | 2007-09-20 | 1.449 | 53,521,822 | -277,898 | 4.33% | 77,531,280 |
| 2007-09-21 | 2007-09-19 | 1.478 | 53,799,720 | -829,605 | 4.35% | 79,513,581 |
| 2007-09-20 | 2007-09-18 | 1.468 | 54,629,325 | -140,992 | 4.42% | 80,205,000 |
| 2007-09-19 | 2007-09-17 | 1.468 | 54,770,317 | -124,645 | 4.43% | 80,412,000 |
| 2007-09-18 | 2007-09-14 | 1.370 | 54,894,962 | +53,959,101 | 4.44% | 75,221,999 |
| 2007-09-04 | 2007-08-31 | 45.516 | 935,861 | -45,857,165 | 0.08% | 42,596,578 |
| 2007-09-03 | 2007-08-30 | 42.400 | 46,793,026 | +45,089,169 | 3.79% | 1,984,014,671 |
| 2007-08-31 | 2007-08-29 | 35.861 | 1,703,857 | -57,944 | 3.60% | 61,102,068 |
| 2007-08-30 | 2007-08-28 | 36.985 | 1,761,801 | +8,613 | 3.72% | 65,160,000 |
| 2007-08-29 | 2007-08-27 | 36.832 | 1,753,188 | -12,920 | 3.70% | 64,572,769 |
| 2007-08-28 | 2007-08-24 | 36.781 | 1,766,108 | -5,872 | 3.73% | 64,958,414 |
| 2007-08-27 | 2007-08-23 | 37.291 | 1,771,980 | -14,486 | 3.74% | 66,079,589 |
| 2007-08-24 | 2007-08-22 | 34.329 | 1,786,466 | -1,958 | 3.77% | 61,326,712 |
| 2007-08-23 | 2007-08-21 | 32.694 | 1,788,424 | +2,741 | 3.78% | 58,470,407 |
| 2007-08-22 | 2007-08-20 | 32.183 | 1,785,683 | +1,957 | 3.77% | 57,468,594 |
| 2007-08-21 | 2007-08-17 | 29.884 | 1,783,726 | -4,698 | 3.77% | 53,305,211 |
| 2007-08-20 | 2007-08-16 | 31.161 | 1,788,424 | -4,698 | 3.78% | 55,729,607 |
| 2007-08-17 | 2007-08-15 | 33.715 | 1,793,122 | -9,396 | 3.79% | 60,456,003 |
| 2007-08-16 | 2007-08-14 | 35.503 | 1,802,518 | -19,576 | 3.81% | 63,995,593 |
| 2007-08-15 | 2007-08-13 | 34.584 | 1,822,094 | -5,481 | 3.85% | 63,015,169 |
| 2007-08-14 | 2007-08-10 | 34.839 | 1,827,575 | +783 | 3.86% | 63,671,523 |
| 2007-08-13 | 2007-08-09 | 35.146 | 1,826,792 | -1,957 | 3.86% | 64,204,164 |
| 2007-08-10 | 2007-08-08 | 33.205 | 1,828,749 | -5,090 | 3.86% | 60,722,985 |
| 2007-08-09 | 2007-08-07 | 33.154 | 1,833,839 | -166,392 | 3.87% | 60,798,317 |
| 2007-08-08 | 2007-08-06 | 38.313 | 2,000,231 | +24,665 | 4.22% | 76,634,984 |
| 2007-08-07 | 2007-08-03 | 41.429 | 1,975,566 | -9,396 | 4.17% | 81,846,112 |
| 2007-08-06 | 2007-08-02 | 41.072 | 1,984,962 | -8,614 | 4.19% | 81,525,581 |
| 2007-08-03 | 2007-08-01 | 40.765 | 1,993,576 | +55,595 | 4.21% | 81,268,332 |
| 2007-08-02 | 2007-07-31 | 41.174 | 1,937,981 | +47,373 | 4.09% | 79,793,996 |
| 2007-08-01 | 2007-07-30 | 40.356 | 1,890,608 | -4,698 | 3.99% | 76,298,191 |
| 2007-07-31 | 2007-07-27 | 39.079 | 1,895,306 | +1,566 | 4.00% | 74,067,286 |
| 2007-07-30 | 2007-07-26 | 40.510 | 1,893,740 | -7,439 | 4.00% | 76,714,807 |
| 2007-07-27 | 2007-07-25 | 38.313 | 1,901,179 | +6,264 | 4.02% | 72,839,998 |
| 2007-07-26 | 2007-07-24 | 31.417 | 1,894,915 | -15,660 | 4.00% | 59,532,004 |
| 2007-07-25 | 2007-07-23 | 31.161 | 1,910,575 | -7,439 | 4.04% | 59,535,990 |
| 2007-07-24 | 2007-07-20 | 34.226 | 1,918,014 | +16,443 | 4.05% | 65,646,599 |
| 2007-07-23 | 2007-07-19 | 35.708 | 1,901,571 | +2,350 | 4.02% | 67,900,876 |
| 2007-07-20 | 2007-07-18 | 38.824 | 1,899,221 | +3,915 | 4.01% | 73,735,181 |
| 2007-07-19 | 2007-07-17 | 39.743 | 1,895,306 | -8,614 | 4.00% | 75,325,945 |
| 2007-07-18 | 2007-07-16 | 40.663 | 1,903,920 | +1,566 | 4.02% | 77,418,975 |
| 2007-07-17 | 2007-07-13 | 41.378 | 1,902,354 | -12,919 | 4.02% | 78,715,818 |
| 2007-07-16 | 2007-07-12 | 41.429 | 1,915,273 | -2,741 | 4.05% | 79,348,221 |
| 2007-07-13 | 2007-07-11 | 42.093 | 1,918,014 | -19,967 | 4.05% | 80,735,519 |
| 2007-07-12 | 2007-07-10 | 42.860 | 1,937,981 | +12,137 | 4.09% | 83,060,995 |
| 2007-07-11 | 2007-07-09 | 43.677 | 1,925,844 | +5,872 | 4.07% | 84,114,889 |
| 2007-07-10 | 2007-07-06 | 43.779 | 1,919,972 | +83,784 | 4.06% | 84,054,578 |
| 2007-07-09 | 2007-07-05 | 44.137 | 1,836,188 | +70,863 | 3.88% | 81,043,193 |
| 2007-07-06 | 2007-07-04 | 43.779 | 1,765,325 | +55,595 | 3.73% | 77,284,277 |
| 2007-07-05 | 2007-07-03 | 43.013 | 1,709,730 | +36,019 | 3.61% | 73,540,280 |
| 2007-07-04 | 2007-06-29 | 41.889 | 1,673,711 | +55,986 | 3.54% | 70,110,002 |
| 2007-06-29 | 2007-06-27 | 42.298 | 1,617,725 | +4,307 | 3.42% | 68,425,927 |
| 2007-06-28 | 2007-06-26 | 42.298 | 1,613,418 | +7,830 | 3.41% | 68,243,751 |
| 2007-06-27 | 2007-06-25 | 41.072 | 1,605,588 | +142,510 | 3.39% | 65,944,081 |
| 2007-06-26 | 2007-06-22 | 42.349 | 1,463,078 | 3.09% | 61,959,466 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy