History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.147 | 296,000 | +0 | 0.02% | 43,512 |
| 2025-10-13 | 2025-10-09 | 0.148 | 296,000 | +0 | 0.02% | 43,808 |
| 2025-10-10 | 2025-10-08 | 0.148 | 296,000 | +0 | 0.02% | 43,808 |
| 2025-10-09 | 2025-10-06 | 0.152 | 296,000 | +0 | 0.02% | 44,992 |
| 2025-10-08 | 2025-10-03 | 0.144 | 296,000 | +0 | 0.02% | 42,624 |
| 2025-10-06 | 2025-10-02 | 0.151 | 296,000 | +0 | 0.02% | 44,696 |
| 2025-10-03 | 2025-09-30 | 0.153 | 296,000 | +0 | 0.02% | 45,288 |
| 2025-10-02 | 2025-09-29 | 0.149 | 296,000 | +0 | 0.02% | 44,104 |
| 2025-09-30 | 2025-09-26 | 0.147 | 296,000 | +0 | 0.02% | 43,512 |
| 2025-09-29 | 2025-09-25 | 0.150 | 296,000 | +0 | 0.02% | 44,400 |
| 2025-09-26 | 2025-09-24 | 0.155 | 296,000 | +0 | 0.02% | 45,880 |
| 2025-09-25 | 2025-09-23 | 0.155 | 296,000 | +0 | 0.02% | 45,880 |
| 2025-09-24 | 2025-09-22 | 0.149 | 296,000 | +0 | 0.02% | 44,104 |
| 2025-09-23 | 2025-09-19 | 0.148 | 296,000 | +0 | 0.02% | 43,808 |
| 2025-09-22 | 2025-09-18 | 0.148 | 296,000 | +0 | 0.02% | 43,808 |
| 2025-09-19 | 2025-09-17 | 0.155 | 296,000 | +0 | 0.02% | 45,880 |
| 2025-09-18 | 2025-09-16 | 0.154 | 296,000 | +0 | 0.02% | 45,584 |
| 2025-09-17 | 2025-09-15 | 0.160 | 296,000 | +0 | 0.02% | 47,360 |
| 2025-09-16 | 2025-09-12 | 0.157 | 296,000 | +0 | 0.02% | 46,472 |
| 2025-09-15 | 2025-09-11 | 0.159 | 296,000 | +0 | 0.02% | 47,064 |
| 2025-09-12 | 2025-09-10 | 0.159 | 296,000 | +0 | 0.02% | 47,064 |
| 2025-09-11 | 2025-09-09 | 0.159 | 296,000 | +0 | 0.02% | 47,064 |
| 2025-09-10 | 2025-09-08 | 0.155 | 296,000 | +0 | 0.02% | 45,880 |
| 2025-09-09 | 2025-09-05 | 0.162 | 296,000 | +0 | 0.02% | 47,952 |
| 2025-09-08 | 2025-09-04 | 0.161 | 296,000 | +0 | 0.02% | 47,656 |
| 2025-09-05 | 2025-09-03 | 0.164 | 296,000 | +0 | 0.02% | 48,544 |
| 2025-09-04 | 2025-09-02 | 0.170 | 296,000 | +0 | 0.02% | 50,320 |
| 2025-09-03 | 2025-09-01 | 0.164 | 296,000 | +0 | 0.02% | 48,544 |
| 2025-09-02 | 2025-08-29 | 0.162 | 296,000 | +0 | 0.02% | 47,952 |
| 2025-09-01 | 2025-08-28 | 0.150 | 296,000 | +0 | 0.02% | 44,400 |
| 2025-08-29 | 2025-08-27 | 0.180 | 296,000 | +0 | 0.02% | 53,280 |
| 2025-08-28 | 2025-08-26 | 0.185 | 296,000 | +0 | 0.02% | 54,760 |
| 2025-08-27 | 2025-08-25 | 0.176 | 296,000 | +0 | 0.02% | 52,096 |
| 2025-08-26 | 2025-08-22 | 0.177 | 296,000 | +0 | 0.02% | 52,392 |
| 2025-08-25 | 2025-08-21 | 0.175 | 296,000 | +0 | 0.02% | 51,800 |
| 2025-08-22 | 2025-08-20 | 0.168 | 296,000 | +0 | 0.02% | 49,728 |
| 2025-08-21 | 2025-08-19 | 0.165 | 296,000 | +0 | 0.02% | 48,840 |
| 2025-08-20 | 2025-08-18 | 0.163 | 296,000 | +0 | 0.02% | 48,248 |
| 2025-08-19 | 2025-08-15 | 0.162 | 296,000 | +0 | 0.02% | 47,952 |
| 2025-08-18 | 2025-08-14 | 0.155 | 296,000 | +0 | 0.02% | 45,880 |
| 2025-08-15 | 2025-08-13 | 0.154 | 296,000 | +0 | 0.02% | 45,584 |
| 2025-08-14 | 2025-08-12 | 0.158 | 296,000 | +0 | 0.02% | 46,768 |
| 2025-08-13 | 2025-08-11 | 0.156 | 296,000 | +0 | 0.02% | 46,176 |
| 2025-08-12 | 2025-08-08 | 0.160 | 296,000 | +0 | 0.02% | 47,360 |
| 2025-08-11 | 2025-08-07 | 0.164 | 296,000 | +0 | 0.02% | 48,544 |
| 2025-08-08 | 2025-08-06 | 0.160 | 296,000 | +0 | 0.02% | 47,360 |
| 2025-08-07 | 2025-08-05 | 0.160 | 296,000 | +0 | 0.02% | 47,360 |
| 2025-08-06 | 2025-08-04 | 0.164 | 296,000 | +0 | 0.02% | 48,544 |
| 2025-08-05 | 2025-08-01 | 0.165 | 296,000 | +0 | 0.02% | 48,840 |
| 2025-08-04 | 2025-07-31 | 0.167 | 296,000 | +0 | 0.02% | 49,432 |
| 2025-08-01 | 2025-07-30 | 0.170 | 296,000 | +0 | 0.02% | 50,320 |
| 2025-07-31 | 2025-07-29 | 0.169 | 296,000 | +0 | 0.02% | 50,024 |
| 2025-07-30 | 2025-07-28 | 0.161 | 296,000 | +0 | 0.02% | 47,656 |
| 2025-07-29 | 2025-07-25 | 0.170 | 296,000 | +0 | 0.02% | 50,320 |
| 2025-07-28 | 2025-07-24 | 0.172 | 296,000 | +0 | 0.02% | 50,912 |
| 2025-07-25 | 2025-07-23 | 0.170 | 296,000 | +0 | 0.02% | 50,320 |
| 2025-07-24 | 2025-07-22 | 0.172 | 296,000 | +0 | 0.02% | 50,912 |
| 2025-07-23 | 2025-07-21 | 0.178 | 296,000 | +0 | 0.02% | 52,688 |
| 2025-07-22 | 2025-07-18 | 0.155 | 296,000 | +0 | 0.02% | 45,880 |
| 2025-07-21 | 2025-07-17 | 0.143 | 296,000 | +0 | 0.02% | 42,328 |
| 2025-07-18 | 2025-07-16 | 0.140 | 296,000 | +0 | 0.02% | 41,440 |
| 2025-07-17 | 2025-07-15 | 0.140 | 296,000 | +0 | 0.02% | 41,440 |
| 2025-07-16 | 2025-07-14 | 0.140 | 296,000 | +0 | 0.02% | 41,440 |
| 2025-07-15 | 2025-07-11 | 0.132 | 296,000 | +0 | 0.02% | 39,072 |
| 2025-07-14 | 2025-07-10 | 0.132 | 296,000 | +0 | 0.02% | 39,072 |
| 2025-07-11 | 2025-07-09 | 0.135 | 296,000 | +0 | 0.02% | 39,960 |
| 2025-07-10 | 2025-07-08 | 0.135 | 296,000 | +0 | 0.02% | 39,960 |
| 2025-07-09 | 2025-07-07 | 0.136 | 296,000 | +0 | 0.02% | 40,256 |
| 2025-07-08 | 2025-07-04 | 0.137 | 296,000 | +0 | 0.02% | 40,552 |
| 2025-07-07 | 2025-07-03 | 0.130 | 296,000 | +0 | 0.02% | 38,480 |
| 2025-07-04 | 2025-07-02 | 0.129 | 296,000 | +0 | 0.02% | 38,184 |
| 2025-07-03 | 2025-06-30 | 0.129 | 296,000 | +0 | 0.02% | 38,184 |
| 2025-07-02 | 2025-06-27 | 0.134 | 296,000 | +0 | 0.02% | 39,664 |
| 2025-06-30 | 2025-06-26 | 0.135 | 296,000 | +0 | 0.02% | 39,960 |
| 2025-06-27 | 2025-06-25 | 0.135 | 296,000 | +0 | 0.02% | 39,960 |
| 2025-06-26 | 2025-06-24 | 0.139 | 296,000 | +0 | 0.02% | 41,144 |
| 2025-06-25 | 2025-06-23 | 0.126 | 296,000 | +0 | 0.02% | 37,296 |
| 2025-06-24 | 2025-06-20 | 0.123 | 296,000 | +0 | 0.02% | 36,408 |
| 2025-06-23 | 2025-06-19 | 0.120 | 296,000 | +0 | 0.02% | 35,520 |
| 2025-06-20 | 2025-06-18 | 0.128 | 296,000 | +0 | 0.02% | 37,888 |
| 2025-06-19 | 2025-06-17 | 0.128 | 296,000 | +0 | 0.02% | 37,888 |
| 2025-06-18 | 2025-06-16 | 0.132 | 296,000 | +0 | 0.02% | 39,072 |
| 2025-06-17 | 2025-06-13 | 0.124 | 296,000 | +0 | 0.02% | 36,704 |
| 2025-06-16 | 2025-06-12 | 0.119 | 296,000 | +0 | 0.02% | 35,224 |
| 2025-06-13 | 2025-06-11 | 0.116 | 296,000 | +0 | 0.02% | 34,336 |
| 2025-06-12 | 2025-06-10 | 0.104 | 296,000 | +0 | 0.02% | 30,784 |
| 2025-06-11 | 2025-06-09 | 0.103 | 296,000 | +0 | 0.02% | 30,488 |
| 2025-06-10 | 2025-06-06 | 0.100 | 296,000 | +0 | 0.02% | 29,600 |
| 2025-06-09 | 2025-06-05 | 0.100 | 296,000 | +0 | 0.02% | 29,600 |
| 2025-06-06 | 2025-06-04 | 0.106 | 296,000 | +0 | 0.02% | 31,376 |
| 2025-06-05 | 2025-06-03 | 0.107 | 296,000 | +0 | 0.02% | 31,672 |
| 2025-06-04 | 2025-06-02 | 0.105 | 296,000 | +0 | 0.02% | 31,080 |
| 2025-06-03 | 2025-05-30 | 0.105 | 296,000 | +0 | 0.02% | 31,080 |
| 2025-06-02 | 2025-05-29 | 0.109 | 296,000 | +0 | 0.02% | 32,264 |
| 2025-05-30 | 2025-05-28 | 0.101 | 296,000 | +0 | 0.02% | 29,896 |
| 2025-05-29 | 2025-05-27 | 0.104 | 296,000 | +0 | 0.02% | 30,784 |
| 2025-05-28 | 2025-05-26 | 0.105 | 296,000 | +0 | 0.02% | 31,080 |
| 2025-05-27 | 2025-05-23 | 0.100 | 296,000 | +0 | 0.02% | 29,600 |
| 2025-05-26 | 2025-05-22 | 0.098 | 296,000 | +0 | 0.02% | 29,008 |
| 2025-05-23 | 2025-05-21 | 0.098 | 296,000 | +0 | 0.02% | 29,008 |
| 2025-05-22 | 2025-05-20 | 0.098 | 296,000 | +0 | 0.02% | 29,008 |
| 2025-05-21 | 2025-05-19 | 0.098 | 296,000 | +0 | 0.02% | 29,008 |
| 2025-05-20 | 2025-05-16 | 0.098 | 296,000 | +0 | 0.02% | 29,008 |
| 2025-05-19 | 2025-05-15 | 0.102 | 296,000 | +0 | 0.02% | 30,192 |
| 2025-05-16 | 2025-05-14 | 0.102 | 296,000 | +0 | 0.02% | 30,192 |
| 2025-05-15 | 2025-05-13 | 0.100 | 296,000 | +0 | 0.02% | 29,600 |
| 2025-05-14 | 2025-05-12 | 0.096 | 296,000 | +0 | 0.02% | 28,416 |
| 2025-05-13 | 2025-05-09 | 0.102 | 296,000 | +0 | 0.02% | 30,192 |
| 2025-05-12 | 2025-05-08 | 0.100 | 296,000 | +0 | 0.02% | 29,600 |
| 2025-05-09 | 2025-05-07 | 0.100 | 296,000 | +0 | 0.02% | 29,600 |
| 2025-05-08 | 2025-05-06 | 0.100 | 296,000 | +0 | 0.02% | 29,600 |
| 2025-05-07 | 2025-05-02 | 0.100 | 296,000 | +0 | 0.02% | 29,600 |
| 2025-05-06 | 2025-04-30 | 0.100 | 296,000 | +0 | 0.02% | 29,600 |
| 2025-05-02 | 2025-04-29 | 0.103 | 296,000 | +0 | 0.02% | 30,488 |
| 2025-04-30 | 2025-04-28 | 0.096 | 296,000 | +0 | 0.02% | 28,416 |
| 2025-04-29 | 2025-04-25 | 0.096 | 296,000 | +0 | 0.02% | 28,416 |
| 2025-04-28 | 2025-04-24 | 0.095 | 296,000 | +0 | 0.02% | 28,120 |
| 2025-04-25 | 2025-04-23 | 0.095 | 296,000 | +0 | 0.02% | 28,120 |
| 2025-04-24 | 2025-04-22 | 0.097 | 296,000 | +0 | 0.02% | 28,712 |
| 2025-04-23 | 2025-04-17 | 0.097 | 296,000 | +0 | 0.02% | 28,712 |
| 2025-04-22 | 2025-04-16 | 0.094 | 296,000 | +0 | 0.02% | 27,824 |
| 2025-04-17 | 2025-04-15 | 0.098 | 296,000 | +0 | 0.02% | 29,008 |
| 2025-04-16 | 2025-04-14 | 0.099 | 296,000 | +0 | 0.02% | 29,304 |
| 2025-04-15 | 2025-04-11 | 0.096 | 296,000 | +0 | 0.02% | 28,416 |
| 2025-04-14 | 2025-04-10 | 0.096 | 296,000 | +0 | 0.02% | 28,416 |
| 2025-04-11 | 2025-04-09 | 0.093 | 296,000 | +0 | 0.02% | 27,528 |
| 2025-04-10 | 2025-04-08 | 0.093 | 296,000 | +0 | 0.02% | 27,528 |
| 2025-04-09 | 2025-04-07 | 0.090 | 296,000 | +0 | 0.02% | 26,640 |
| 2025-04-08 | 2025-04-03 | 0.101 | 296,000 | +0 | 0.02% | 29,896 |
| 2025-04-07 | 2025-04-02 | 0.103 | 296,000 | +0 | 0.02% | 30,488 |
| 2025-04-03 | 2025-04-01 | 0.110 | 296,000 | +0 | 0.02% | 32,560 |
| 2025-04-02 | 2025-03-31 | 0.107 | 296,000 | +0 | 0.02% | 31,672 |
| 2025-04-01 | 2025-03-28 | 0.107 | 296,000 | +0 | 0.02% | 31,672 |
| 2025-03-31 | 2025-03-27 | 0.107 | 296,000 | +0 | 0.02% | 31,672 |
| 2025-03-28 | 2025-03-26 | 0.116 | 296,000 | +0 | 0.02% | 34,336 |
| 2025-03-27 | 2025-03-25 | 0.109 | 296,000 | +0 | 0.02% | 32,264 |
| 2025-03-26 | 2025-03-24 | 0.110 | 296,000 | +0 | 0.02% | 32,560 |
| 2025-03-25 | 2025-03-21 | 0.105 | 296,000 | +0 | 0.02% | 31,080 |
| 2025-03-24 | 2025-03-20 | 0.105 | 296,000 | +0 | 0.02% | 31,080 |
| 2025-03-21 | 2025-03-19 | 0.104 | 296,000 | +0 | 0.02% | 30,784 |
| 2025-03-20 | 2025-03-18 | 0.114 | 296,000 | +0 | 0.02% | 33,744 |
| 2025-03-19 | 2025-03-17 | 0.122 | 296,000 | +0 | 0.02% | 36,112 |
| 2025-03-18 | 2025-03-14 | 0.105 | 296,000 | +0 | 0.02% | 31,080 |
| 2025-03-17 | 2025-03-13 | 0.103 | 296,000 | +0 | 0.02% | 30,488 |
| 2025-03-14 | 2025-03-12 | 0.104 | 296,000 | +0 | 0.02% | 30,784 |
| 2025-03-13 | 2025-03-11 | 0.104 | 296,000 | +0 | 0.02% | 30,784 |
| 2025-03-12 | 2025-03-10 | 0.110 | 296,000 | +0 | 0.02% | 32,560 |
| 2025-03-11 | 2025-03-07 | 0.111 | 296,000 | +0 | 0.02% | 32,856 |
| 2025-03-10 | 2025-03-06 | 0.105 | 296,000 | +0 | 0.02% | 31,080 |
| 2025-03-07 | 2025-03-05 | 0.105 | 296,000 | +0 | 0.02% | 31,080 |
| 2025-03-06 | 2025-03-04 | 0.118 | 296,000 | +0 | 0.02% | 34,928 |
| 2025-03-05 | 2025-03-03 | 0.100 | 296,000 | +0 | 0.02% | 29,600 |
| 2025-03-04 | 2025-02-28 | 0.092 | 296,000 | +0 | 0.02% | 27,232 |
| 2025-03-03 | 2025-02-27 | 0.092 | 296,000 | +0 | 0.02% | 27,232 |
| 2025-02-28 | 2025-02-26 | 0.092 | 296,000 | +0 | 0.02% | 27,232 |
| 2025-02-27 | 2025-02-25 | 0.091 | 296,000 | +0 | 0.02% | 26,936 |
| 2025-02-26 | 2025-02-24 | 0.092 | 296,000 | +0 | 0.02% | 27,232 |
| 2025-02-25 | 2025-02-21 | 0.092 | 296,000 | +0 | 0.02% | 27,232 |
| 2025-02-24 | 2025-02-20 | 0.092 | 296,000 | +0 | 0.02% | 27,232 |
| 2025-02-21 | 2025-02-19 | 0.094 | 296,000 | +0 | 0.02% | 27,824 |
| 2025-02-20 | 2025-02-18 | 0.097 | 296,000 | +0 | 0.02% | 28,712 |
| 2025-02-19 | 2025-02-17 | 0.094 | 296,000 | +0 | 0.02% | 27,824 |
| 2025-02-18 | 2025-02-14 | 0.096 | 296,000 | +0 | 0.02% | 28,416 |
| 2025-02-17 | 2025-02-13 | 0.096 | 296,000 | +0 | 0.02% | 28,416 |
| 2025-02-14 | 2025-02-12 | 0.095 | 296,000 | +0 | 0.02% | 28,120 |
| 2025-02-13 | 2025-02-11 | 0.086 | 296,000 | +0 | 0.02% | 25,456 |
| 2025-02-12 | 2025-02-10 | 0.091 | 296,000 | +0 | 0.02% | 26,936 |
| 2025-02-11 | 2025-02-07 | 0.090 | 296,000 | +0 | 0.02% | 26,640 |
| 2025-02-10 | 2025-02-06 | 0.087 | 296,000 | +0 | 0.02% | 25,752 |
| 2025-02-07 | 2025-02-05 | 0.087 | 296,000 | +0 | 0.02% | 25,752 |
| 2025-02-06 | 2025-02-04 | 0.086 | 296,000 | +0 | 0.02% | 25,456 |
| 2025-02-05 | 2025-02-03 | 0.080 | 296,000 | +0 | 0.02% | 23,680 |
| 2025-02-04 | 2025-01-28 | 0.082 | 296,000 | +0 | 0.02% | 24,272 |
| 2025-02-03 | 2025-01-24 | 0.086 | 296,000 | +0 | 0.02% | 25,456 |
| 2025-01-27 | 2025-01-23 | 0.090 | 296,000 | +0 | 0.02% | 26,640 |
| 2025-01-24 | 2025-01-22 | 0.090 | 296,000 | +0 | 0.02% | 26,640 |
| 2025-01-23 | 2025-01-21 | 0.090 | 296,000 | +0 | 0.02% | 26,640 |
| 2025-01-22 | 2025-01-20 | 0.086 | 296,000 | +0 | 0.02% | 25,456 |
| 2025-01-21 | 2025-01-17 | 0.090 | 296,000 | +0 | 0.02% | 26,640 |
| 2025-01-20 | 2025-01-16 | 0.092 | 296,000 | +0 | 0.02% | 27,232 |
| 2025-01-17 | 2025-01-15 | 0.084 | 296,000 | +0 | 0.02% | 24,864 |
| 2025-01-16 | 2025-01-14 | 0.077 | 296,000 | +0 | 0.02% | 22,792 |
| 2025-01-15 | 2025-01-13 | 0.076 | 296,000 | +0 | 0.02% | 22,496 |
| 2025-01-14 | 2025-01-10 | 0.084 | 296,000 | +0 | 0.02% | 24,864 |
| 2025-01-13 | 2025-01-09 | 0.079 | 296,000 | +0 | 0.02% | 23,384 |
| 2025-01-10 | 2025-01-08 | 0.083 | 296,000 | +0 | 0.02% | 24,568 |
| 2025-01-09 | 2025-01-07 | 0.084 | 296,000 | +0 | 0.02% | 24,864 |
| 2025-01-08 | 2025-01-06 | 0.084 | 296,000 | +0 | 0.02% | 24,864 |
| 2025-01-07 | 2025-01-03 | 0.084 | 296,000 | +0 | 0.02% | 24,864 |
| 2025-01-06 | 2025-01-02 | 0.082 | 296,000 | +0 | 0.02% | 24,272 |
| 2025-01-03 | 2024-12-31 | 0.083 | 296,000 | +0 | 0.02% | 24,568 |
| 2025-01-02 | 2024-12-27 | 0.082 | 296,000 | +0 | 0.02% | 24,272 |
| 2024-12-30 | 2024-12-24 | 0.082 | 296,000 | +0 | 0.02% | 24,272 |
| 2024-12-27 | 2024-12-20 | 0.082 | 296,000 | +0 | 0.02% | 24,272 |
| 2024-12-23 | 2024-12-19 | 0.082 | 296,000 | +0 | 0.02% | 24,272 |
| 2024-12-20 | 2024-12-18 | 0.082 | 296,000 | +0 | 0.02% | 24,272 |
| 2024-12-19 | 2024-12-17 | 0.082 | 296,000 | +0 | 0.02% | 24,272 |
| 2024-12-18 | 2024-12-16 | 0.083 | 296,000 | +0 | 0.02% | 24,568 |
| 2024-12-17 | 2024-12-13 | 0.082 | 296,000 | +0 | 0.02% | 24,272 |
| 2024-12-16 | 2024-12-12 | 0.082 | 296,000 | +0 | 0.02% | 24,272 |
| 2024-12-13 | 2024-12-11 | 0.083 | 296,000 | +0 | 0.02% | 24,568 |
| 2024-12-12 | 2024-12-10 | 0.088 | 296,000 | +0 | 0.02% | 26,048 |
| 2024-12-11 | 2024-12-09 | 0.089 | 296,000 | +0 | 0.02% | 26,344 |
| 2024-12-10 | 2024-12-06 | 0.090 | 296,000 | +0 | 0.02% | 26,640 |
| 2024-12-09 | 2024-12-05 | 0.087 | 296,000 | +0 | 0.02% | 25,752 |
| 2024-12-06 | 2024-12-04 | 0.087 | 296,000 | +0 | 0.02% | 25,752 |
| 2024-12-05 | 2024-12-03 | 0.087 | 296,000 | +0 | 0.02% | 25,752 |
| 2024-12-04 | 2024-12-02 | 0.082 | 296,000 | +0 | 0.02% | 24,272 |
| 2024-12-03 | 2024-11-29 | 0.086 | 296,000 | +0 | 0.02% | 25,456 |
| 2024-12-02 | 2024-11-28 | 0.086 | 296,000 | +0 | 0.02% | 25,456 |
| 2024-11-29 | 2024-11-27 | 0.082 | 296,000 | +0 | 0.02% | 24,272 |
| 2024-11-28 | 2024-11-26 | 0.082 | 296,000 | +0 | 0.02% | 24,272 |
| 2024-11-27 | 2024-11-25 | 0.083 | 296,000 | +0 | 0.02% | 24,568 |
| 2024-11-26 | 2024-11-22 | 0.083 | 296,000 | +0 | 0.02% | 24,568 |
| 2024-11-25 | 2024-11-21 | 0.083 | 296,000 | +0 | 0.02% | 24,568 |
| 2024-11-22 | 2024-11-20 | 0.083 | 296,000 | +0 | 0.02% | 24,568 |
| 2024-11-21 | 2024-11-19 | 0.086 | 296,000 | +0 | 0.02% | 25,456 |
| 2024-11-20 | 2024-11-18 | 0.086 | 296,000 | +0 | 0.02% | 25,456 |
| 2024-11-19 | 2024-11-15 | 0.088 | 296,000 | +0 | 0.02% | 26,048 |
| 2024-11-18 | 2024-11-14 | 0.090 | 296,000 | +0 | 0.02% | 26,640 |
| 2024-11-15 | 2024-11-13 | 0.090 | 296,000 | +0 | 0.02% | 26,640 |
| 2024-11-14 | 2024-11-12 | 0.089 | 296,000 | +0 | 0.02% | 26,344 |
| 2024-11-13 | 2024-11-11 | 0.090 | 296,000 | +0 | 0.02% | 26,640 |
| 2024-11-12 | 2024-11-08 | 0.092 | 296,000 | +0 | 0.02% | 27,232 |
| 2024-11-11 | 2024-11-07 | 0.084 | 296,000 | +0 | 0.02% | 24,864 |
| 2024-11-08 | 2024-11-06 | 0.086 | 296,000 | +0 | 0.02% | 25,456 |
| 2024-11-07 | 2024-11-05 | 0.086 | 296,000 | +0 | 0.02% | 25,456 |
| 2024-11-06 | 2024-11-04 | 0.091 | 296,000 | +0 | 0.02% | 26,936 |
| 2024-11-05 | 2024-11-01 | 0.091 | 296,000 | +0 | 0.02% | 26,936 |
| 2024-11-04 | 2024-10-31 | 0.083 | 296,000 | +0 | 0.02% | 24,568 |
| 2024-11-01 | 2024-10-30 | 0.083 | 296,000 | +0 | 0.02% | 24,568 |
| 2024-10-31 | 2024-10-29 | 0.084 | 296,000 | +0 | 0.02% | 24,864 |
| 2024-10-30 | 2024-10-28 | 0.084 | 296,000 | +0 | 0.02% | 24,864 |
| 2024-10-29 | 2024-10-25 | 0.084 | 296,000 | +0 | 0.02% | 24,864 |
| 2024-10-28 | 2024-10-24 | 0.082 | 296,000 | +0 | 0.02% | 24,272 |
| 2024-10-25 | 2024-10-23 | 0.087 | 296,000 | +0 | 0.02% | 25,752 |
| 2024-10-24 | 2024-10-22 | 0.086 | 296,000 | +0 | 0.02% | 25,456 |
| 2024-10-23 | 2024-10-21 | 0.084 | 296,000 | +0 | 0.02% | 24,864 |
| 2024-10-22 | 2024-10-18 | 0.084 | 296,000 | +0 | 0.02% | 24,864 |
| 2024-10-21 | 2024-10-17 | 0.080 | 296,000 | +0 | 0.02% | 23,680 |
| 2024-10-18 | 2024-10-16 | 0.079 | 296,000 | +0 | 0.02% | 23,384 |
| 2024-10-17 | 2024-10-15 | 0.078 | 296,000 | +0 | 0.02% | 23,088 |
| 2024-10-16 | 2024-10-14 | 0.091 | 296,000 | +0 | 0.02% | 26,936 |
| 2024-10-15 | 2024-10-10 | 0.097 | 296,000 | +0 | 0.02% | 28,712 |
| 2024-10-14 | 2024-10-09 | 0.096 | 296,000 | +0 | 0.02% | 28,416 |
| 2024-10-10 | 2024-10-08 | 0.097 | 296,000 | +0 | 0.02% | 28,712 |
| 2024-10-09 | 2024-10-07 | 0.110 | 296,000 | +0 | 0.02% | 32,560 |
| 2024-10-08 | 2024-10-04 | 0.102 | 296,000 | +0 | 0.02% | 30,192 |
| 2024-10-07 | 2024-10-03 | 0.086 | 296,000 | +0 | 0.02% | 25,456 |
| 2024-10-04 | 2024-10-02 | 0.085 | 296,000 | +0 | 0.02% | 25,160 |
| 2024-10-03 | 2024-09-30 | 0.077 | 296,000 | +0 | 0.02% | 22,792 |
| 2024-10-02 | 2024-09-27 | 0.077 | 296,000 | +0 | 0.02% | 22,792 |
| 2024-09-30 | 2024-09-26 | 0.080 | 296,000 | +0 | 0.02% | 23,680 |
| 2024-09-27 | 2024-09-25 | 0.075 | 296,000 | +0 | 0.02% | 22,200 |
| 2024-09-26 | 2024-09-24 | 0.075 | 296,000 | +0 | 0.02% | 22,200 |
| 2024-09-25 | 2024-09-23 | 0.075 | 296,000 | +0 | 0.02% | 22,200 |
| 2024-09-24 | 2024-09-20 | 0.075 | 296,000 | +0 | 0.02% | 22,200 |
| 2024-09-23 | 2024-09-19 | 0.075 | 296,000 | +0 | 0.02% | 22,200 |
| 2024-09-20 | 2024-09-17 | 0.075 | 296,000 | +0 | 0.02% | 22,200 |
| 2024-09-19 | 2024-09-16 | 0.076 | 296,000 | +0 | 0.02% | 22,496 |
| 2024-09-17 | 2024-09-13 | 0.076 | 296,000 | +0 | 0.02% | 22,496 |
| 2024-09-16 | 2024-09-12 | 0.076 | 296,000 | +0 | 0.02% | 22,496 |
| 2024-09-13 | 2024-09-11 | 0.076 | 296,000 | +0 | 0.02% | 22,496 |
| 2024-09-12 | 2024-09-10 | 0.081 | 296,000 | +0 | 0.02% | 23,976 |
| 2024-09-11 | 2024-09-09 | 0.081 | 296,000 | +0 | 0.02% | 23,976 |
| 2024-09-10 | 2024-09-05 | 0.081 | 296,000 | +0 | 0.02% | 23,976 |
| 2024-09-09 | 2024-09-04 | 0.081 | 296,000 | +0 | 0.02% | 23,976 |
| 2024-09-05 | 2024-09-03 | 0.081 | 296,000 | +0 | 0.02% | 23,976 |
| 2024-09-04 | 2024-09-02 | 0.081 | 296,000 | +0 | 0.02% | 23,976 |
| 2024-09-03 | 2024-08-30 | 0.081 | 296,000 | +0 | 0.02% | 23,976 |
| 2024-09-02 | 2024-08-29 | 0.081 | 296,000 | +0 | 0.02% | 23,976 |
| 2024-08-30 | 2024-08-28 | 0.081 | 296,000 | +0 | 0.02% | 23,976 |
| 2024-08-29 | 2024-08-27 | 0.081 | 296,000 | +0 | 0.02% | 23,976 |
| 2024-08-28 | 2024-08-26 | 0.081 | 296,000 | +0 | 0.02% | 23,976 |
| 2024-08-27 | 2024-08-23 | 0.090 | 296,000 | +0 | 0.02% | 26,640 |
| 2024-08-26 | 2024-08-22 | 0.090 | 296,000 | +0 | 0.02% | 26,640 |
| 2024-08-23 | 2024-08-21 | 0.090 | 296,000 | +0 | 0.02% | 26,640 |
| 2024-08-22 | 2024-08-20 | 0.090 | 296,000 | +0 | 0.02% | 26,640 |
| 2024-08-21 | 2024-08-19 | 0.090 | 296,000 | +0 | 0.02% | 26,640 |
| 2024-08-20 | 2024-08-16 | 0.091 | 296,000 | +0 | 0.02% | 26,936 |
| 2024-08-19 | 2024-08-15 | 0.091 | 296,000 | +0 | 0.02% | 26,936 |
| 2024-08-16 | 2024-08-14 | 0.091 | 296,000 | +0 | 0.02% | 26,936 |
| 2024-08-15 | 2024-08-13 | 0.093 | 296,000 | +0 | 0.02% | 27,528 |
| 2024-08-14 | 2024-08-12 | 0.083 | 296,000 | +0 | 0.02% | 24,568 |
| 2024-08-13 | 2024-08-09 | 0.083 | 296,000 | +0 | 0.02% | 24,568 |
| 2024-08-12 | 2024-08-08 | 0.083 | 296,000 | +0 | 0.02% | 24,568 |
| 2024-08-09 | 2024-08-07 | 0.086 | 296,000 | +0 | 0.02% | 25,456 |
| 2024-08-08 | 2024-08-06 | 0.086 | 296,000 | +0 | 0.02% | 25,456 |
| 2024-08-07 | 2024-08-05 | 0.087 | 296,000 | +0 | 0.02% | 25,752 |
| 2024-08-06 | 2024-08-02 | 0.098 | 296,000 | +0 | 0.02% | 29,008 |
| 2024-08-05 | 2024-08-01 | 0.098 | 296,000 | +0 | 0.02% | 29,008 |
| 2024-08-02 | 2024-07-31 | 0.103 | 296,000 | +0 | 0.02% | 30,488 |
| 2024-08-01 | 2024-07-30 | 0.097 | 296,000 | +0 | 0.02% | 28,712 |
| 2024-07-31 | 2024-07-29 | 0.097 | 296,000 | +0 | 0.02% | 28,712 |
| 2024-07-30 | 2024-07-26 | 0.090 | 296,000 | +0 | 0.02% | 26,640 |
| 2024-07-29 | 2024-07-25 | 0.090 | 296,000 | +0 | 0.02% | 26,640 |
| 2024-07-26 | 2024-07-24 | 0.093 | 296,000 | +0 | 0.02% | 27,528 |
| 2024-07-25 | 2024-07-23 | 0.093 | 296,000 | +0 | 0.02% | 27,528 |
| 2024-07-24 | 2024-07-22 | 0.093 | 296,000 | +0 | 0.02% | 27,528 |
| 2024-07-23 | 2024-07-19 | 0.088 | 296,000 | +0 | 0.02% | 26,048 |
| 2024-07-22 | 2024-07-18 | 0.088 | 296,000 | +0 | 0.02% | 26,048 |
| 2024-07-19 | 2024-07-17 | 0.098 | 296,000 | +0 | 0.02% | 29,008 |
| 2024-07-18 | 2024-07-16 | 0.098 | 296,000 | +0 | 0.02% | 29,008 |
| 2024-07-17 | 2024-07-15 | 0.098 | 296,000 | +0 | 0.02% | 29,008 |
| 2024-07-16 | 2024-07-12 | 0.101 | 296,000 | +0 | 0.02% | 29,896 |
| 2024-07-15 | 2024-07-11 | 0.101 | 296,000 | +0 | 0.02% | 29,896 |
| 2024-07-12 | 2024-07-10 | 0.102 | 296,000 | +0 | 0.02% | 30,192 |
| 2024-07-11 | 2024-07-09 | 0.102 | 296,000 | +0 | 0.02% | 30,192 |
| 2024-07-10 | 2024-07-08 | 0.096 | 296,000 | +0 | 0.02% | 28,416 |
| 2024-07-09 | 2024-07-05 | 0.108 | 296,000 | +0 | 0.02% | 31,968 |
| 2024-07-08 | 2024-07-04 | 0.111 | 296,000 | +0 | 0.02% | 32,856 |
| 2024-07-05 | 2024-07-03 | 0.112 | 296,000 | +0 | 0.02% | 33,152 |
| 2024-07-04 | 2024-07-02 | 0.113 | 296,000 | +0 | 0.02% | 33,448 |
| 2024-07-03 | 2024-06-28 | 0.113 | 296,000 | +0 | 0.02% | 33,448 |
| 2024-07-02 | 2024-06-27 | 0.101 | 296,000 | +0 | 0.02% | 29,896 |
| 2024-06-28 | 2024-06-26 | 0.100 | 296,000 | +0 | 0.02% | 29,600 |
| 2024-06-27 | 2024-06-25 | 0.101 | 296,000 | +0 | 0.02% | 29,896 |
| 2024-06-26 | 2024-06-24 | 0.100 | 296,000 | +0 | 0.02% | 29,600 |
| 2024-06-25 | 2024-06-21 | 0.100 | 296,000 | +0 | 0.02% | 29,600 |
| 2024-06-24 | 2024-06-20 | 0.105 | 296,000 | +0 | 0.02% | 31,080 |
| 2024-06-21 | 2024-06-19 | 0.101 | 296,000 | +0 | 0.02% | 29,896 |
| 2024-06-20 | 2024-06-18 | 0.105 | 296,000 | +0 | 0.02% | 31,080 |
| 2024-06-19 | 2024-06-17 | 0.105 | 296,000 | +0 | 0.02% | 31,080 |
| 2024-06-18 | 2024-06-14 | 0.105 | 296,000 | +0 | 0.02% | 31,080 |
| 2024-06-17 | 2024-06-13 | 0.104 | 296,000 | +0 | 0.02% | 30,784 |
| 2024-06-14 | 2024-06-12 | 0.105 | 296,000 | +0 | 0.02% | 31,080 |
| 2024-06-13 | 2024-06-11 | 0.107 | 296,000 | +0 | 0.02% | 31,672 |
| 2024-06-12 | 2024-06-07 | 0.118 | 296,000 | +0 | 0.02% | 34,928 |
| 2024-06-11 | 2024-06-06 | 0.109 | 296,000 | +0 | 0.02% | 32,264 |
| 2024-06-07 | 2024-06-05 | 0.110 | 296,000 | +0 | 0.02% | 32,560 |
| 2024-06-06 | 2024-06-04 | 0.110 | 296,000 | +0 | 0.02% | 32,560 |
| 2024-06-05 | 2024-06-03 | 0.110 | 296,000 | +0 | 0.02% | 32,560 |
| 2024-06-04 | 2024-05-31 | 0.106 | 296,000 | +0 | 0.02% | 31,376 |
| 2024-06-03 | 2024-05-30 | 0.107 | 296,000 | +0 | 0.02% | 31,672 |
| 2024-05-31 | 2024-05-29 | 0.110 | 296,000 | +0 | 0.02% | 32,560 |
| 2024-05-30 | 2024-05-28 | 0.112 | 296,000 | +0 | 0.02% | 33,152 |
| 2024-05-29 | 2024-05-27 | 0.117 | 296,000 | +0 | 0.02% | 34,632 |
| 2024-05-28 | 2024-05-24 | 0.121 | 296,000 | +0 | 0.02% | 35,816 |
| 2024-05-27 | 2024-05-23 | 0.121 | 296,000 | +0 | 0.02% | 35,816 |
| 2024-05-24 | 2024-05-22 | 0.115 | 296,000 | +0 | 0.02% | 34,040 |
| 2024-05-23 | 2024-05-21 | 0.122 | 296,000 | +0 | 0.02% | 36,112 |
| 2024-05-22 | 2024-05-20 | 0.122 | 296,000 | +0 | 0.02% | 36,112 |
| 2024-05-21 | 2024-05-17 | 0.112 | 296,000 | +0 | 0.02% | 33,152 |
| 2024-05-20 | 2024-05-16 | 0.100 | 296,000 | +0 | 0.02% | 29,600 |
| 2024-05-17 | 2024-05-14 | 0.095 | 296,000 | +0 | 0.02% | 28,120 |
| 2024-05-16 | 2024-05-13 | 0.090 | 296,000 | +0 | 0.02% | 26,640 |
| 2024-05-14 | 2024-05-10 | 0.092 | 296,000 | +0 | 0.02% | 27,232 |
| 2024-05-13 | 2024-05-09 | 0.088 | 296,000 | +0 | 0.02% | 26,048 |
| 2024-05-10 | 2024-05-08 | 0.088 | 296,000 | +0 | 0.02% | 26,048 |
| 2024-05-09 | 2024-05-07 | 0.090 | 296,000 | +0 | 0.02% | 26,640 |
| 2024-05-08 | 2024-05-06 | 0.087 | 296,000 | +0 | 0.02% | 25,752 |
| 2024-05-07 | 2024-05-03 | 0.083 | 296,000 | +0 | 0.02% | 24,568 |
| 2024-05-06 | 2024-05-02 | 0.083 | 296,000 | +0 | 0.02% | 24,568 |
| 2024-05-03 | 2024-04-30 | 0.083 | 296,000 | +0 | 0.02% | 24,568 |
| 2024-05-02 | 2024-04-29 | 0.083 | 296,000 | +0 | 0.02% | 24,568 |
| 2024-04-30 | 2024-04-26 | 0.083 | 296,000 | +0 | 0.02% | 24,568 |
| 2024-04-29 | 2024-04-25 | 0.083 | 296,000 | +0 | 0.02% | 24,568 |
| 2024-04-26 | 2024-04-24 | 0.085 | 296,000 | +0 | 0.02% | 25,160 |
| 2024-04-25 | 2024-04-23 | 0.085 | 296,000 | +0 | 0.02% | 25,160 |
| 2024-04-24 | 2024-04-22 | 0.085 | 296,000 | +0 | 0.02% | 25,160 |
| 2024-04-23 | 2024-04-19 | 0.085 | 296,000 | +0 | 0.02% | 25,160 |
| 2024-04-22 | 2024-04-18 | 0.086 | 296,000 | +0 | 0.02% | 25,456 |
| 2024-04-19 | 2024-04-17 | 0.082 | 296,000 | +0 | 0.02% | 24,272 |
| 2024-04-18 | 2024-04-16 | 0.082 | 296,000 | +0 | 0.02% | 24,272 |
| 2024-04-17 | 2024-04-15 | 0.087 | 296,000 | +0 | 0.02% | 25,752 |
| 2024-04-16 | 2024-04-12 | 0.094 | 296,000 | +0 | 0.02% | 27,824 |
| 2024-04-15 | 2024-04-11 | 0.095 | 296,000 | +0 | 0.02% | 28,120 |
| 2024-04-12 | 2024-04-10 | 0.093 | 296,000 | +0 | 0.02% | 27,528 |
| 2024-04-11 | 2024-04-09 | 0.093 | 296,000 | +0 | 0.02% | 27,528 |
| 2024-04-10 | 2024-04-08 | 0.096 | 296,000 | +0 | 0.02% | 28,416 |
| 2024-04-09 | 2024-04-05 | 0.096 | 296,000 | +0 | 0.02% | 28,416 |
| 2024-04-08 | 2024-04-03 | 0.102 | 296,000 | +0 | 0.02% | 30,192 |
| 2024-04-05 | 2024-04-02 | 0.112 | 296,000 | +0 | 0.02% | 33,152 |
| 2024-04-03 | 2024-03-28 | 0.102 | 296,000 | +0 | 0.02% | 30,192 |
| 2024-04-02 | 2024-03-27 | 0.085 | 296,000 | +0 | 0.02% | 25,160 |
| 2024-03-28 | 2024-03-26 | 0.083 | 296,000 | +0 | 0.02% | 24,568 |
| 2024-03-27 | 2024-03-25 | 0.083 | 296,000 | +0 | 0.02% | 24,568 |
| 2024-03-26 | 2024-03-22 | 0.083 | 296,000 | +0 | 0.02% | 24,568 |
| 2024-03-25 | 2024-03-21 | 0.083 | 296,000 | +0 | 0.02% | 24,568 |
| 2024-03-22 | 2024-03-20 | 0.083 | 296,000 | +0 | 0.02% | 24,568 |
| 2024-03-21 | 2024-03-19 | 0.082 | 296,000 | +0 | 0.02% | 24,272 |
| 2024-03-20 | 2024-03-18 | 0.084 | 296,000 | +0 | 0.02% | 24,864 |
| 2024-03-19 | 2024-03-15 | 0.079 | 296,000 | +0 | 0.02% | 23,384 |
| 2024-03-18 | 2024-03-14 | 0.071 | 296,000 | +0 | 0.02% | 21,016 |
| 2024-03-15 | 2024-03-13 | 0.068 | 296,000 | +0 | 0.02% | 20,128 |
| 2024-03-14 | 2024-03-12 | 0.068 | 296,000 | +0 | 0.02% | 20,128 |
| 2024-03-13 | 2024-03-11 | 0.072 | 296,000 | +0 | 0.02% | 21,312 |
| 2024-03-12 | 2024-03-08 | 0.072 | 296,000 | +0 | 0.02% | 21,312 |
| 2024-03-11 | 2024-03-07 | 0.072 | 296,000 | +0 | 0.02% | 21,312 |
| 2024-03-08 | 2024-03-06 | 0.069 | 296,000 | +0 | 0.02% | 20,424 |
| 2024-03-07 | 2024-03-05 | 0.070 | 296,000 | +0 | 0.02% | 20,720 |
| 2024-03-06 | 2024-03-04 | 0.070 | 296,000 | +0 | 0.02% | 20,720 |
| 2024-03-05 | 2024-03-01 | 0.070 | 296,000 | +0 | 0.02% | 20,720 |
| 2024-03-04 | 2024-02-29 | 0.070 | 296,000 | +0 | 0.02% | 20,720 |
| 2024-03-01 | 2024-02-28 | 0.072 | 296,000 | +0 | 0.02% | 21,312 |
| 2024-02-29 | 2024-02-27 | 0.078 | 296,000 | +0 | 0.02% | 23,088 |
| 2024-02-28 | 2024-02-26 | 0.073 | 296,000 | +0 | 0.02% | 21,608 |
| 2024-02-27 | 2024-02-23 | 0.081 | 296,000 | +0 | 0.02% | 23,976 |
| 2024-02-26 | 2024-02-22 | 0.081 | 296,000 | +0 | 0.02% | 23,976 |
| 2024-02-23 | 2024-02-21 | 0.077 | 296,000 | +0 | 0.02% | 22,792 |
| 2024-02-22 | 2024-02-20 | 0.080 | 296,000 | +0 | 0.02% | 23,680 |
| 2024-02-21 | 2024-02-19 | 0.080 | 296,000 | +0 | 0.02% | 23,680 |
| 2024-02-20 | 2024-02-16 | 0.074 | 296,000 | +0 | 0.02% | 21,904 |
| 2024-02-19 | 2024-02-15 | 0.078 | 296,000 | +0 | 0.02% | 23,088 |
| 2024-02-16 | 2024-02-14 | 0.075 | 296,000 | +0 | 0.02% | 22,200 |
| 2024-02-15 | 2024-02-09 | 0.075 | 296,000 | +0 | 0.02% | 22,200 |
| 2024-02-14 | 2024-02-07 | 0.071 | 296,000 | +0 | 0.02% | 21,016 |
| 2024-02-08 | 2024-02-06 | 0.076 | 296,000 | +0 | 0.02% | 22,496 |
| 2024-02-07 | 2024-02-05 | 0.076 | 296,000 | +0 | 0.02% | 22,496 |
| 2024-02-06 | 2024-02-02 | 0.076 | 296,000 | +0 | 0.02% | 22,496 |
| 2024-02-05 | 2024-02-01 | 0.067 | 296,000 | +0 | 0.02% | 19,832 |
| 2024-02-02 | 2024-01-31 | 0.066 | 296,000 | +0 | 0.02% | 19,536 |
| 2024-02-01 | 2024-01-30 | 0.066 | 296,000 | +0 | 0.02% | 19,536 |
| 2024-01-31 | 2024-01-29 | 0.065 | 296,000 | +0 | 0.02% | 19,240 |
| 2024-01-30 | 2024-01-26 | 0.069 | 296,000 | +0 | 0.02% | 20,424 |
| 2024-01-29 | 2024-01-25 | 0.069 | 296,000 | +0 | 0.02% | 20,424 |
| 2024-01-26 | 2024-01-24 | 0.076 | 296,000 | +0 | 0.02% | 22,496 |
| 2024-01-25 | 2024-01-23 | 0.076 | 296,000 | +0 | 0.02% | 22,496 |
| 2024-01-24 | 2024-01-22 | 0.076 | 296,000 | +0 | 0.02% | 22,496 |
| 2024-01-23 | 2024-01-19 | 0.076 | 296,000 | +0 | 0.02% | 22,496 |
| 2024-01-22 | 2024-01-18 | 0.079 | 296,000 | +0 | 0.02% | 23,384 |
| 2024-01-19 | 2024-01-17 | 0.079 | 296,000 | +0 | 0.02% | 23,384 |
| 2024-01-18 | 2024-01-16 | 0.087 | 296,000 | +0 | 0.02% | 25,752 |
| 2024-01-17 | 2024-01-15 | 0.087 | 296,000 | +0 | 0.02% | 25,752 |
| 2024-01-16 | 2024-01-12 | 0.090 | 296,000 | +0 | 0.02% | 26,640 |
| 2024-01-15 | 2024-01-11 | 0.092 | 296,000 | +0 | 0.02% | 27,232 |
| 2024-01-12 | 2024-01-10 | 0.100 | 296,000 | +0 | 0.02% | 29,600 |
| 2024-01-11 | 2024-01-09 | 0.089 | 296,000 | +0 | 0.02% | 26,344 |
| 2024-01-10 | 2024-01-08 | 0.084 | 296,000 | +0 | 0.02% | 24,864 |
| 2024-01-09 | 2024-01-05 | 0.080 | 296,000 | +0 | 0.02% | 23,680 |
| 2024-01-08 | 2024-01-04 | 0.080 | 296,000 | +0 | 0.02% | 23,680 |
| 2024-01-05 | 2024-01-03 | 0.084 | 296,000 | +0 | 0.02% | 24,864 |
| 2024-01-04 | 2024-01-02 | 0.088 | 296,000 | +0 | 0.02% | 26,048 |
| 2024-01-03 | 2023-12-29 | 0.080 | 296,000 | +0 | 0.02% | 23,680 |
| 2024-01-02 | 2023-12-28 | 0.069 | 296,000 | +0 | 0.02% | 20,424 |
| 2023-12-29 | 2023-12-27 | 0.078 | 296,000 | +0 | 0.02% | 23,088 |
| 2023-12-28 | 2023-12-22 | 0.078 | 296,000 | +0 | 0.02% | 23,088 |
| 2023-12-27 | 2023-12-21 | 0.080 | 296,000 | +0 | 0.02% | 23,680 |
| 2023-12-22 | 2023-12-20 | 0.080 | 296,000 | +0 | 0.02% | 23,680 |
| 2023-12-21 | 2023-12-19 | 0.082 | 296,000 | +0 | 0.02% | 24,272 |
| 2023-12-20 | 2023-12-18 | 0.075 | 296,000 | +0 | 0.02% | 22,200 |
| 2023-12-19 | 2023-12-15 | 0.075 | 296,000 | +0 | 0.02% | 22,200 |
| 2023-12-18 | 2023-12-14 | 0.069 | 296,000 | +0 | 0.02% | 20,424 |
| 2023-12-15 | 2023-12-13 | 0.069 | 296,000 | +0 | 0.02% | 20,424 |
| 2023-12-14 | 2023-12-12 | 0.070 | 296,000 | +0 | 0.02% | 20,720 |
| 2023-12-13 | 2023-12-11 | 0.070 | 296,000 | +0 | 0.02% | 20,720 |
| 2023-12-12 | 2023-12-08 | 0.070 | 296,000 | +0 | 0.02% | 20,720 |
| 2023-12-11 | 2023-12-07 | 0.070 | 296,000 | +0 | 0.02% | 20,720 |
| 2023-12-08 | 2023-12-06 | 0.070 | 296,000 | +0 | 0.02% | 20,720 |
| 2023-12-07 | 2023-12-05 | 0.070 | 296,000 | +0 | 0.02% | 20,720 |
| 2023-12-06 | 2023-12-04 | 0.070 | 296,000 | +0 | 0.02% | 20,720 |
| 2023-12-05 | 2023-12-01 | 0.070 | 296,000 | +0 | 0.02% | 20,720 |
| 2023-12-04 | 2023-11-30 | 0.070 | 296,000 | +0 | 0.02% | 20,720 |
| 2023-12-01 | 2023-11-29 | 0.070 | 296,000 | +0 | 0.02% | 20,720 |
| 2023-11-30 | 2023-11-28 | 0.070 | 296,000 | +0 | 0.02% | 20,720 |
| 2023-11-29 | 2023-11-27 | 0.063 | 296,000 | +0 | 0.02% | 18,648 |
| 2023-11-28 | 2023-11-24 | 0.063 | 296,000 | +0 | 0.02% | 18,648 |
| 2023-11-27 | 2023-11-23 | 0.067 | 296,000 | +0 | 0.02% | 19,832 |
| 2023-11-24 | 2023-11-22 | 0.067 | 296,000 | +0 | 0.02% | 19,832 |
| 2023-11-23 | 2023-11-21 | 0.067 | 296,000 | +0 | 0.02% | 19,832 |
| 2023-11-22 | 2023-11-20 | 0.065 | 296,000 | +0 | 0.02% | 19,240 |
| 2023-11-21 | 2023-11-17 | 0.065 | 296,000 | +0 | 0.02% | 19,240 |
| 2023-11-20 | 2023-11-16 | 0.065 | 296,000 | +0 | 0.02% | 19,240 |
| 2023-11-17 | 2023-11-15 | 0.065 | 296,000 | +0 | 0.02% | 19,240 |
| 2023-11-16 | 2023-11-14 | 0.064 | 296,000 | +0 | 0.02% | 18,944 |
| 2023-11-15 | 2023-11-13 | 0.064 | 296,000 | +0 | 0.02% | 18,944 |
| 2023-11-14 | 2023-11-10 | 0.068 | 296,000 | +0 | 0.02% | 20,128 |
| 2023-11-13 | 2023-11-09 | 0.068 | 296,000 | +0 | 0.02% | 20,128 |
| 2023-11-10 | 2023-11-08 | 0.068 | 296,000 | +0 | 0.02% | 20,128 |
| 2023-11-09 | 2023-11-07 | 0.068 | 296,000 | +0 | 0.02% | 20,128 |
| 2023-11-08 | 2023-11-06 | 0.068 | 296,000 | +0 | 0.02% | 20,128 |
| 2023-11-07 | 2023-11-03 | 0.072 | 296,000 | +0 | 0.02% | 21,312 |
| 2023-11-06 | 2023-11-02 | 0.065 | 296,000 | +0 | 0.02% | 19,240 |
| 2023-11-03 | 2023-11-01 | 0.065 | 296,000 | +0 | 0.02% | 19,240 |
| 2023-11-02 | 2023-10-31 | 0.065 | 296,000 | +0 | 0.02% | 19,240 |
| 2023-11-01 | 2023-10-30 | 0.065 | 296,000 | +0 | 0.02% | 19,240 |
| 2023-10-31 | 2023-10-27 | 0.065 | 296,000 | +0 | 0.02% | 19,240 |
| 2023-10-30 | 2023-10-26 | 0.063 | 296,000 | +0 | 0.02% | 18,648 |
| 2023-10-27 | 2023-10-25 | 0.063 | 296,000 | +0 | 0.02% | 18,648 |
| 2023-10-26 | 2023-10-24 | 0.063 | 296,000 | +0 | 0.02% | 18,648 |
| 2023-10-25 | 2023-10-20 | 0.063 | 296,000 | +0 | 0.02% | 18,648 |
| 2023-10-24 | 2023-10-19 | 0.063 | 296,000 | +0 | 0.02% | 18,648 |
| 2023-10-20 | 2023-10-18 | 0.065 | 296,000 | +0 | 0.02% | 19,240 |
| 2023-10-19 | 2023-10-17 | 0.063 | 296,000 | +0 | 0.02% | 18,648 |
| 2023-10-18 | 2023-10-16 | 0.063 | 296,000 | +0 | 0.02% | 18,648 |
| 2023-10-17 | 2023-10-13 | 0.063 | 296,000 | +0 | 0.02% | 18,648 |
| 2023-10-16 | 2023-10-12 | 0.063 | 296,000 | +0 | 0.02% | 18,648 |
| 2023-10-13 | 2023-10-11 | 0.063 | 296,000 | +0 | 0.02% | 18,648 |
| 2023-10-12 | 2023-10-10 | 0.068 | 296,000 | +0 | 0.02% | 20,128 |
| 2023-10-11 | 2023-10-09 | 0.058 | 296,000 | +0 | 0.02% | 17,168 |
| 2023-10-10 | 2023-10-06 | 0.064 | 296,000 | +0 | 0.02% | 18,944 |
| 2023-10-09 | 2023-10-05 | 0.064 | 296,000 | +0 | 0.02% | 18,944 |
| 2023-10-06 | 2023-10-04 | 0.067 | 296,000 | +0 | 0.02% | 19,832 |
| 2023-10-05 | 2023-10-03 | 0.067 | 296,000 | +0 | 0.02% | 19,832 |
| 2023-10-04 | 2023-09-29 | 0.068 | 296,000 | +0 | 0.02% | 20,128 |
| 2023-10-03 | 2023-09-28 | 0.069 | 296,000 | +0 | 0.02% | 20,424 |
| 2023-09-29 | 2023-09-27 | 0.069 | 296,000 | +0 | 0.02% | 20,424 |
| 2023-09-28 | 2023-09-26 | 0.069 | 296,000 | +0 | 0.02% | 20,424 |
| 2023-09-27 | 2023-09-25 | 0.069 | 296,000 | +0 | 0.02% | 20,424 |
| 2023-09-26 | 2023-09-22 | 0.069 | 296,000 | +0 | 0.02% | 20,424 |
| 2023-09-25 | 2023-09-21 | 0.069 | 296,000 | +0 | 0.02% | 20,424 |
| 2023-09-22 | 2023-09-20 | 0.073 | 296,000 | +0 | 0.02% | 21,608 |
| 2023-09-21 | 2023-09-19 | 0.073 | 296,000 | +0 | 0.02% | 21,608 |
| 2023-09-20 | 2023-09-18 | 0.073 | 296,000 | +0 | 0.02% | 21,608 |
| 2023-09-19 | 2023-09-15 | 0.073 | 296,000 | +0 | 0.02% | 21,608 |
| 2023-09-18 | 2023-09-14 | 0.073 | 296,000 | +0 | 0.02% | 21,608 |
| 2023-09-15 | 2023-09-13 | 0.076 | 296,000 | +0 | 0.02% | 22,496 |
| 2023-09-14 | 2023-09-12 | 0.077 | 296,000 | +0 | 0.02% | 22,792 |
| 2023-09-13 | 2023-09-11 | 0.080 | 296,000 | +0 | 0.02% | 23,680 |
| 2023-09-12 | 2023-09-07 | 0.081 | 296,000 | +0 | 0.02% | 23,976 |
| 2023-09-11 | 2023-09-06 | 0.083 | 296,000 | +0 | 0.02% | 24,568 |
| 2023-09-07 | 2023-09-05 | 0.083 | 296,000 | +0 | 0.02% | 24,568 |
| 2023-09-06 | 2023-09-04 | 0.086 | 296,000 | +0 | 0.02% | 25,456 |
| 2023-09-05 | 2023-08-31 | 0.086 | 296,000 | +0 | 0.02% | 25,456 |
| 2023-09-04 | 2023-08-30 | 0.088 | 296,000 | +0 | 0.02% | 26,048 |
| 2023-08-31 | 2023-08-29 | 0.083 | 296,000 | +0 | 0.02% | 24,568 |
| 2023-08-30 | 2023-08-28 | 0.083 | 296,000 | +0 | 0.02% | 24,568 |
| 2023-08-29 | 2023-08-25 | 0.088 | 296,000 | +0 | 0.02% | 26,048 |
| 2023-08-28 | 2023-08-24 | 0.088 | 296,000 | +0 | 0.02% | 26,048 |
| 2023-08-25 | 2023-08-23 | 0.088 | 296,000 | +0 | 0.02% | 26,048 |
| 2023-08-24 | 2023-08-22 | 0.088 | 296,000 | +0 | 0.02% | 26,048 |
| 2023-08-23 | 2023-08-21 | 0.088 | 296,000 | +0 | 0.02% | 26,048 |
| 2023-08-22 | 2023-08-18 | 0.088 | 296,000 | +0 | 0.02% | 26,048 |
| 2023-08-21 | 2023-08-17 | 0.088 | 296,000 | +0 | 0.02% | 26,048 |
| 2023-08-18 | 2023-08-16 | 0.088 | 296,000 | +0 | 0.02% | 26,048 |
| 2023-08-17 | 2023-08-15 | 0.081 | 296,000 | +0 | 0.02% | 23,976 |
| 2023-08-16 | 2023-08-14 | 0.081 | 296,000 | +0 | 0.02% | 23,976 |
| 2023-08-15 | 2023-08-11 | 0.081 | 296,000 | +0 | 0.02% | 23,976 |
| 2023-08-14 | 2023-08-10 | 0.081 | 296,000 | +0 | 0.02% | 23,976 |
| 2023-08-11 | 2023-08-09 | 0.090 | 296,000 | +0 | 0.02% | 26,640 |
| 2023-08-10 | 2023-08-08 | 0.090 | 296,000 | +0 | 0.02% | 26,640 |
| 2023-08-09 | 2023-08-07 | 0.090 | 296,000 | +0 | 0.02% | 26,640 |
| 2023-08-08 | 2023-08-04 | 0.090 | 296,000 | +0 | 0.02% | 26,640 |
| 2023-08-07 | 2023-08-03 | 0.090 | 296,000 | +0 | 0.02% | 26,640 |
| 2023-08-04 | 2023-08-02 | 0.090 | 296,000 | +0 | 0.02% | 26,640 |
| 2023-08-03 | 2023-08-01 | 0.090 | 296,000 | +0 | 0.02% | 26,640 |
| 2023-08-02 | 2023-07-31 | 0.090 | 296,000 | +0 | 0.02% | 26,640 |
| 2023-08-01 | 2023-07-28 | 0.090 | 296,000 | +0 | 0.02% | 26,640 |
| 2023-07-31 | 2023-07-27 | 0.088 | 296,000 | +0 | 0.02% | 26,048 |
| 2023-07-28 | 2023-07-26 | 0.087 | 296,000 | +0 | 0.02% | 25,752 |
| 2023-07-27 | 2023-07-25 | 0.089 | 296,000 | +0 | 0.02% | 26,344 |
| 2023-07-26 | 2023-07-24 | 0.079 | 296,000 | +0 | 0.02% | 23,384 |
| 2023-07-25 | 2023-07-21 | 0.081 | 296,000 | +0 | 0.02% | 23,976 |
| 2023-07-24 | 2023-07-20 | 0.081 | 296,000 | +0 | 0.02% | 23,976 |
| 2023-07-21 | 2023-07-19 | 0.080 | 296,000 | +0 | 0.02% | 23,680 |
| 2023-07-20 | 2023-07-18 | 0.080 | 296,000 | +0 | 0.02% | 23,680 |
| 2023-07-19 | 2023-07-14 | 0.080 | 296,000 | +0 | 0.02% | 23,680 |
| 2023-07-18 | 2023-07-13 | 0.080 | 296,000 | +0 | 0.02% | 23,680 |
| 2023-07-14 | 2023-07-12 | 0.080 | 296,000 | +0 | 0.02% | 23,680 |
| 2023-07-13 | 2023-07-11 | 0.081 | 296,000 | +0 | 0.02% | 23,976 |
| 2023-07-12 | 2023-07-10 | 0.081 | 296,000 | +0 | 0.02% | 23,976 |
| 2023-07-11 | 2023-07-07 | 0.083 | 296,000 | +0 | 0.02% | 24,568 |
| 2023-07-10 | 2023-07-06 | 0.083 | 296,000 | +0 | 0.02% | 24,568 |
| 2023-07-07 | 2023-07-05 | 0.083 | 296,000 | +0 | 0.02% | 24,568 |
| 2023-07-06 | 2023-07-04 | 0.083 | 296,000 | +0 | 0.02% | 24,568 |
| 2023-07-05 | 2023-07-03 | 0.083 | 296,000 | +0 | 0.02% | 24,568 |
| 2023-07-04 | 2023-06-30 | 0.084 | 296,000 | +0 | 0.02% | 24,864 |
| 2023-07-03 | 2023-06-29 | 0.084 | 296,000 | +0 | 0.02% | 24,864 |
| 2023-06-30 | 2023-06-28 | 0.087 | 296,000 | +0 | 0.02% | 25,752 |
| 2023-06-29 | 2023-06-27 | 0.088 | 296,000 | +0 | 0.02% | 26,048 |
| 2023-06-28 | 2023-06-26 | 0.088 | 296,000 | +0 | 0.02% | 26,048 |
| 2023-06-27 | 2023-06-23 | 0.088 | 296,000 | +0 | 0.02% | 26,048 |
| 2023-06-26 | 2023-06-21 | 0.088 | 296,000 | +0 | 0.02% | 26,048 |
| 2023-06-23 | 2023-06-20 | 0.088 | 296,000 | +0 | 0.02% | 26,048 |
| 2023-06-21 | 2023-06-19 | 0.088 | 296,000 | +0 | 0.02% | 26,048 |
| 2023-06-20 | 2023-06-16 | 0.089 | 296,000 | +0 | 0.02% | 26,344 |
| 2023-06-19 | 2023-06-15 | 0.089 | 296,000 | +0 | 0.02% | 26,344 |
| 2023-06-16 | 2023-06-14 | 0.099 | 296,000 | +0 | 0.02% | 29,304 |
| 2023-06-15 | 2023-06-13 | 0.095 | 296,000 | +0 | 0.02% | 28,120 |
| 2023-06-14 | 2023-06-12 | 0.094 | 296,000 | +0 | 0.02% | 27,824 |
| 2023-06-13 | 2023-06-09 | 0.094 | 296,000 | +0 | 0.02% | 27,824 |
| 2023-06-12 | 2023-06-08 | 0.094 | 296,000 | +0 | 0.02% | 27,824 |
| 2023-06-09 | 2023-06-07 | 0.094 | 296,000 | +0 | 0.02% | 27,824 |
| 2023-06-08 | 2023-06-06 | 0.095 | 296,000 | +0 | 0.02% | 28,120 |
| 2023-06-07 | 2023-06-05 | 0.095 | 296,000 | +0 | 0.02% | 28,120 |
| 2023-06-06 | 2023-06-02 | 0.095 | 296,000 | +0 | 0.02% | 28,120 |
| 2023-06-05 | 2023-06-01 | 0.095 | 296,000 | +0 | 0.02% | 28,120 |
| 2023-06-02 | 2023-05-31 | 0.095 | 296,000 | +0 | 0.02% | 28,120 |
| 2023-06-01 | 2023-05-30 | 0.106 | 296,000 | +0 | 0.02% | 31,376 |
| 2023-05-31 | 2023-05-29 | 0.106 | 296,000 | +0 | 0.02% | 31,376 |
| 2023-05-30 | 2023-05-25 | 0.094 | 296,000 | +0 | 0.02% | 27,824 |
| 2023-05-29 | 2023-05-24 | 0.094 | 296,000 | +0 | 0.02% | 27,824 |
| 2023-05-25 | 2023-05-23 | 0.095 | 296,000 | +0 | 0.02% | 28,120 |
| 2023-05-24 | 2023-05-22 | 0.086 | 296,000 | +0 | 0.02% | 25,456 |
| 2023-05-23 | 2023-05-19 | 0.086 | 296,000 | +0 | 0.02% | 25,456 |
| 2023-05-22 | 2023-05-18 | 0.086 | 296,000 | +0 | 0.02% | 25,456 |
| 2023-05-19 | 2023-05-17 | 0.095 | 296,000 | +0 | 0.02% | 28,120 |
| 2023-05-18 | 2023-05-16 | 0.097 | 296,000 | +0 | 0.02% | 28,712 |
| 2023-05-17 | 2023-05-15 | 0.097 | 296,000 | +0 | 0.02% | 28,712 |
| 2023-05-16 | 2023-05-12 | 0.097 | 296,000 | +0 | 0.02% | 28,712 |
| 2023-05-15 | 2023-05-11 | 0.097 | 296,000 | +0 | 0.02% | 28,712 |
| 2023-05-12 | 2023-05-10 | 0.097 | 296,000 | +0 | 0.02% | 28,712 |
| 2023-05-11 | 2023-05-09 | 0.089 | 296,000 | +0 | 0.02% | 26,344 |
| 2023-05-10 | 2023-05-08 | 0.089 | 296,000 | +0 | 0.02% | 26,344 |
| 2023-05-09 | 2023-05-05 | 0.090 | 296,000 | +0 | 0.02% | 26,640 |
| 2023-05-08 | 2023-05-04 | 0.090 | 296,000 | +0 | 0.02% | 26,640 |
| 2023-05-05 | 2023-05-03 | 0.096 | 296,000 | +0 | 0.02% | 28,416 |
| 2023-05-04 | 2023-05-02 | 0.096 | 296,000 | +0 | 0.02% | 28,416 |
| 2023-05-03 | 2023-04-28 | 0.103 | 296,000 | +0 | 0.02% | 30,488 |
| 2023-05-02 | 2023-04-27 | 0.103 | 296,000 | +0 | 0.02% | 30,488 |
| 2023-04-28 | 2023-04-26 | 0.095 | 296,000 | +0 | 0.02% | 28,120 |
| 2023-04-27 | 2023-04-25 | 0.095 | 296,000 | +0 | 0.02% | 28,120 |
| 2023-04-26 | 2023-04-24 | 0.095 | 296,000 | +0 | 0.02% | 28,120 |
| 2023-04-25 | 2023-04-21 | 0.101 | 296,000 | +0 | 0.02% | 29,896 |
| 2023-04-24 | 2023-04-20 | 0.101 | 296,000 | +0 | 0.02% | 29,896 |
| 2023-04-21 | 2023-04-19 | 0.101 | 296,000 | +0 | 0.02% | 29,896 |
| 2023-04-20 | 2023-04-18 | 0.101 | 296,000 | +0 | 0.02% | 29,896 |
| 2023-04-19 | 2023-04-17 | 0.103 | 296,000 | +0 | 0.02% | 30,488 |
| 2023-04-18 | 2023-04-14 | 0.100 | 296,000 | +0 | 0.02% | 29,600 |
| 2023-04-17 | 2023-04-13 | 0.098 | 296,000 | +0 | 0.02% | 29,008 |
| 2023-04-14 | 2023-04-12 | 0.098 | 296,000 | +0 | 0.02% | 29,008 |
| 2023-04-13 | 2023-04-11 | 0.098 | 296,000 | +0 | 0.02% | 29,008 |
| 2023-04-12 | 2023-04-06 | 0.097 | 296,000 | +0 | 0.02% | 28,712 |
| 2023-04-11 | 2023-04-04 | 0.097 | 296,000 | +0 | 0.02% | 28,712 |
| 2023-04-06 | 2023-04-03 | 0.109 | 296,000 | +0 | 0.02% | 32,264 |
| 2023-04-04 | 2023-03-31 | 0.100 | 296,000 | +0 | 0.02% | 29,600 |
| 2023-04-03 | 2023-03-30 | 0.100 | 296,000 | +0 | 0.02% | 29,600 |
| 2023-03-31 | 2023-03-29 | 0.101 | 296,000 | +0 | 0.02% | 29,896 |
| 2023-03-30 | 2023-03-28 | 0.107 | 296,000 | +0 | 0.02% | 31,672 |
| 2023-03-29 | 2023-03-27 | 0.107 | 296,000 | +0 | 0.02% | 31,672 |
| 2023-03-28 | 2023-03-24 | 0.105 | 296,000 | +0 | 0.02% | 31,080 |
| 2023-03-27 | 2023-03-23 | 0.097 | 296,000 | +0 | 0.02% | 28,712 |
| 2023-03-24 | 2023-03-22 | 0.097 | 296,000 | +0 | 0.02% | 28,712 |
| 2023-03-23 | 2023-03-21 | 0.103 | 296,000 | +0 | 0.02% | 30,488 |
| 2023-03-22 | 2023-03-20 | 0.103 | 296,000 | +0 | 0.02% | 30,488 |
| 2023-03-21 | 2023-03-17 | 0.103 | 296,000 | +0 | 0.02% | 30,488 |
| 2023-03-20 | 2023-03-16 | 0.103 | 296,000 | +0 | 0.02% | 30,488 |
| 2023-03-17 | 2023-03-15 | 0.100 | 296,000 | +0 | 0.02% | 29,600 |
| 2023-03-16 | 2023-03-14 | 0.103 | 296,000 | +0 | 0.02% | 30,488 |
| 2023-03-15 | 2023-03-13 | 0.103 | 296,000 | +0 | 0.02% | 30,488 |
| 2023-03-14 | 2023-03-10 | 0.105 | 296,000 | +0 | 0.02% | 31,080 |
| 2023-03-13 | 2023-03-09 | 0.107 | 296,000 | +0 | 0.02% | 31,672 |
| 2023-03-10 | 2023-03-08 | 0.110 | 296,000 | +0 | 0.02% | 32,560 |
| 2023-03-09 | 2023-03-07 | 0.110 | 296,000 | +0 | 0.02% | 32,560 |
| 2023-03-08 | 2023-03-06 | 0.106 | 296,000 | +0 | 0.02% | 31,376 |
| 2023-03-07 | 2023-03-03 | 0.103 | 296,000 | +0 | 0.02% | 30,488 |
| 2023-03-06 | 2023-03-02 | 0.103 | 296,000 | +0 | 0.02% | 30,488 |
| 2023-03-03 | 2023-03-01 | 0.103 | 296,000 | +0 | 0.02% | 30,488 |
| 2023-03-02 | 2023-02-28 | 0.103 | 296,000 | +0 | 0.02% | 30,488 |
| 2023-03-01 | 2023-02-27 | 0.100 | 296,000 | +0 | 0.02% | 29,600 |
| 2023-02-28 | 2023-02-24 | 0.100 | 296,000 | +0 | 0.02% | 29,600 |
| 2023-02-27 | 2023-02-23 | 0.100 | 296,000 | +0 | 0.02% | 29,600 |
| 2023-02-24 | 2023-02-22 | 0.100 | 296,000 | +0 | 0.02% | 29,600 |
| 2023-02-23 | 2023-02-21 | 0.100 | 296,000 | +0 | 0.02% | 29,600 |
| 2023-02-22 | 2023-02-20 | 0.100 | 296,000 | +0 | 0.02% | 29,600 |
| 2023-02-21 | 2023-02-17 | 0.100 | 296,000 | +0 | 0.02% | 29,600 |
| 2023-02-20 | 2023-02-16 | 0.097 | 296,000 | +0 | 0.02% | 28,712 |
| 2023-02-17 | 2023-02-15 | 0.108 | 296,000 | +0 | 0.02% | 31,968 |
| 2023-02-16 | 2023-02-14 | 0.101 | 296,000 | +0 | 0.02% | 29,896 |
| 2023-02-15 | 2023-02-13 | 0.101 | 296,000 | +0 | 0.02% | 29,896 |
| 2023-02-14 | 2023-02-10 | 0.111 | 296,000 | +0 | 0.02% | 32,856 |
| 2023-02-13 | 2023-02-09 | 0.112 | 296,000 | +0 | 0.02% | 33,152 |
| 2023-02-10 | 2023-02-08 | 0.112 | 296,000 | +0 | 0.02% | 33,152 |
| 2023-02-09 | 2023-02-07 | 0.112 | 296,000 | +0 | 0.02% | 33,152 |
| 2023-02-08 | 2023-02-06 | 0.113 | 296,000 | +0 | 0.02% | 33,448 |
| 2023-02-07 | 2023-02-03 | 0.112 | 296,000 | +0 | 0.02% | 33,152 |
| 2023-02-06 | 2023-02-02 | 0.113 | 296,000 | +0 | 0.02% | 33,448 |
| 2023-02-03 | 2023-02-01 | 0.099 | 296,000 | +0 | 0.02% | 29,304 |
| 2023-02-02 | 2023-01-31 | 0.097 | 296,000 | +0 | 0.02% | 28,712 |
| 2023-02-01 | 2023-01-30 | 0.098 | 296,000 | +0 | 0.02% | 29,008 |
| 2023-01-31 | 2023-01-27 | 0.098 | 296,000 | +0 | 0.02% | 29,008 |
| 2023-01-30 | 2023-01-26 | 0.098 | 296,000 | +0 | 0.02% | 29,008 |
| 2023-01-27 | 2023-01-20 | 0.100 | 296,000 | +0 | 0.02% | 29,600 |
| 2023-01-26 | 2023-01-19 | 0.105 | 296,000 | +0 | 0.02% | 31,080 |
| 2023-01-20 | 2023-01-18 | 0.097 | 296,000 | +0 | 0.02% | 28,712 |
| 2023-01-19 | 2023-01-17 | 0.097 | 296,000 | +0 | 0.02% | 28,712 |
| 2023-01-18 | 2023-01-16 | 0.097 | 296,000 | +0 | 0.02% | 28,712 |
| 2023-01-17 | 2023-01-13 | 0.098 | 296,000 | +0 | 0.02% | 29,008 |
| 2023-01-16 | 2023-01-12 | 0.098 | 296,000 | +0 | 0.02% | 29,008 |
| 2023-01-13 | 2023-01-11 | 0.096 | 296,000 | +0 | 0.02% | 28,416 |
| 2023-01-12 | 2023-01-10 | 0.096 | 296,000 | +0 | 0.02% | 28,416 |
| 2023-01-11 | 2023-01-09 | 0.096 | 296,000 | +0 | 0.02% | 28,416 |
| 2023-01-10 | 2023-01-06 | 0.096 | 296,000 | +0 | 0.02% | 28,416 |
| 2023-01-09 | 2023-01-05 | 0.094 | 296,000 | +0 | 0.02% | 27,824 |
| 2023-01-06 | 2023-01-04 | 0.089 | 296,000 | +0 | 0.02% | 26,344 |
| 2023-01-05 | 2023-01-03 | 0.087 | 296,000 | +0 | 0.02% | 25,752 |
| 2023-01-04 | 2022-12-30 | 0.094 | 296,000 | +0 | 0.02% | 27,824 |
| 2023-01-03 | 2022-12-29 | 0.094 | 296,000 | +0 | 0.02% | 27,824 |
| 2022-12-30 | 2022-12-28 | 0.092 | 296,000 | +0 | 0.02% | 27,232 |
| 2022-12-29 | 2022-12-23 | 0.094 | 296,000 | +0 | 0.02% | 27,824 |
| 2022-12-28 | 2022-12-22 | 0.094 | 296,000 | +0 | 0.02% | 27,824 |
| 2022-12-23 | 2022-12-21 | 0.103 | 296,000 | +0 | 0.02% | 30,488 |
| 2022-12-22 | 2022-12-20 | 0.104 | 296,000 | +0 | 0.02% | 30,784 |
| 2022-12-21 | 2022-12-19 | 0.105 | 296,000 | +0 | 0.02% | 31,080 |
| 2022-12-20 | 2022-12-16 | 0.092 | 296,000 | +0 | 0.02% | 27,232 |
| 2022-12-19 | 2022-12-15 | 0.095 | 296,000 | +0 | 0.02% | 28,120 |
| 2022-12-16 | 2022-12-14 | 0.097 | 296,000 | +20,000 | 0.02% | 28,712 |
| 2021-09-13 | 2021-09-09 | 0.126 | 276,000 | -10,000 | 0.02% | 34,776 |
| 2021-07-07 | 2021-07-05 | 0.130 | 286,000 | +10,000 | 0.02% | 37,180 |
| 2021-07-06 | 2021-07-02 | 0.130 | 276,000 | +150,000 | 0.02% | 35,880 |
| 2018-11-01 | 2018-10-30 | 0.213 | 126,000 | -72,000 | 0.01% | 26,838 |
| 2018-04-24 | 2018-04-20 | 0.570 | 198,000 | -40,000 | 0.01% | 112,860 |
| 2017-09-15 | 2017-09-13 | 0.243 | 238,000 | +40,000 | 0.02% | 57,834 |
| 2017-06-21 | 2017-06-19 | 0.237 | 198,000 | -84,000 | 0.01% | 46,926 |
| 2016-03-17 | 2016-03-15 | 0.270 | 282,000 | +20,000 | 0.02% | 76,140 |
| 2016-03-10 | 2016-03-08 | 0.244 | 262,000 | -72,000 | 0.02% | 63,928 |
| 2013-04-10 | 2013-04-08 | 0.290 | 334,000 | +200,000 | 0.03% | 96,860 |
| 2012-01-17 | 2012-01-13 | 0.310 | 134,000 | +100,000 | 0.01% | 41,540 |
| 2011-09-26 | 2011-09-22 | 0.270 | 34,000 | -10,000 | 0.00% | 9,180 |
| 2011-05-30 | 2011-05-26 | 0.390 | 44,000 | -4,000 | 0.00% | 17,160 |
| 2009-09-02 | 2009-08-31 | 0.540 | 48,000 | -20,000 | 0.00% | 25,920 |
| 2009-07-15 | 2009-07-13 | 0.890 | 68,000 | +68,000 | 0.01% | 60,520 |
| 2007-06-26 | 2007-06-22 | 42.349 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy