History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.147 | 12,896,000 | +0 | 0.97% | 1,895,712 |
| 2025-10-13 | 2025-10-09 | 0.148 | 12,896,000 | +0 | 0.97% | 1,908,608 |
| 2025-10-10 | 2025-10-08 | 0.148 | 12,896,000 | +0 | 0.97% | 1,908,608 |
| 2025-10-09 | 2025-10-06 | 0.152 | 12,896,000 | +0 | 0.97% | 1,960,192 |
| 2025-10-08 | 2025-10-03 | 0.144 | 12,896,000 | +0 | 0.97% | 1,857,024 |
| 2025-10-06 | 2025-10-02 | 0.151 | 12,896,000 | +0 | 0.97% | 1,947,296 |
| 2025-10-03 | 2025-09-30 | 0.153 | 12,896,000 | +0 | 0.97% | 1,973,088 |
| 2025-10-02 | 2025-09-29 | 0.149 | 12,896,000 | -16,000 | 0.97% | 1,921,504 |
| 2025-09-23 | 2025-09-19 | 0.148 | 12,912,000 | -8,000 | 0.97% | 1,910,976 |
| 2025-09-18 | 2025-09-16 | 0.154 | 12,920,000 | +36,000 | 0.97% | 1,989,680 |
| 2025-09-16 | 2025-09-12 | 0.157 | 12,884,000 | +272,000 | 0.97% | 2,022,788 |
| 2025-09-15 | 2025-09-11 | 0.159 | 12,612,000 | +244,000 | 0.95% | 2,005,308 |
| 2025-09-08 | 2025-09-04 | 0.161 | 12,368,000 | -36,000 | 0.93% | 1,991,248 |
| 2025-09-01 | 2025-08-28 | 0.150 | 12,404,000 | +572,000 | 0.93% | 1,860,600 |
| 2025-08-29 | 2025-08-27 | 0.180 | 11,832,000 | -356,000 | 0.89% | 2,129,760 |
| 2025-08-28 | 2025-08-26 | 0.185 | 12,188,000 | -204,000 | 0.91% | 2,254,780 |
| 2025-08-25 | 2025-08-21 | 0.175 | 12,392,000 | -228,000 | 0.93% | 2,168,600 |
| 2025-08-22 | 2025-08-20 | 0.168 | 12,620,000 | -98,000 | 0.95% | 2,120,160 |
| 2025-08-19 | 2025-08-15 | 0.162 | 12,718,000 | +80,000 | 0.95% | 2,060,316 |
| 2025-08-08 | 2025-08-06 | 0.160 | 12,638,000 | +52,000 | 0.95% | 2,022,080 |
| 2025-08-04 | 2025-07-31 | 0.167 | 12,586,000 | +28,000 | 0.94% | 2,101,862 |
| 2025-07-31 | 2025-07-29 | 0.169 | 12,558,000 | +480,000 | 0.94% | 2,122,302 |
| 2025-07-30 | 2025-07-28 | 0.161 | 12,078,000 | +112,000 | 0.91% | 1,944,558 |
| 2025-07-28 | 2025-07-24 | 0.172 | 11,966,000 | +84,000 | 0.90% | 2,058,152 |
| 2025-07-25 | 2025-07-23 | 0.170 | 11,882,000 | +88,000 | 0.89% | 2,019,940 |
| 2025-07-24 | 2025-07-22 | 0.172 | 11,794,000 | +176,000 | 0.89% | 2,028,568 |
| 2025-07-23 | 2025-07-21 | 0.178 | 11,618,000 | -264,000 | 0.87% | 2,068,004 |
| 2025-07-22 | 2025-07-18 | 0.155 | 11,882,000 | -200,000 | 0.89% | 1,841,710 |
| 2025-07-21 | 2025-07-17 | 0.143 | 12,082,000 | +52,000 | 0.91% | 1,727,726 |
| 2025-07-18 | 2025-07-16 | 0.140 | 12,030,000 | +36,000 | 0.90% | 1,684,200 |
| 2025-07-16 | 2025-07-14 | 0.140 | 11,994,000 | -60,000 | 0.90% | 1,679,160 |
| 2025-07-10 | 2025-07-08 | 0.135 | 12,054,000 | +60,000 | 0.90% | 1,627,290 |
| 2025-07-08 | 2025-07-04 | 0.137 | 11,994,000 | +140,000 | 0.90% | 1,643,178 |
| 2025-07-07 | 2025-07-03 | 0.130 | 11,854,000 | +200,000 | 0.89% | 1,541,020 |
| 2025-07-02 | 2025-06-27 | 0.134 | 11,654,000 | +12,000 | 0.87% | 1,561,636 |
| 2025-06-27 | 2025-06-25 | 0.135 | 11,642,000 | +80,000 | 0.87% | 1,571,670 |
| 2025-06-26 | 2025-06-24 | 0.139 | 11,562,000 | -304,000 | 0.87% | 1,607,118 |
| 2025-06-25 | 2025-06-23 | 0.126 | 11,866,000 | -64,000 | 0.89% | 1,495,116 |
| 2025-06-24 | 2025-06-20 | 0.123 | 11,930,000 | -160,000 | 0.90% | 1,467,390 |
| 2025-06-23 | 2025-06-19 | 0.120 | 12,090,000 | -104,000 | 0.91% | 1,450,800 |
| 2025-06-20 | 2025-06-18 | 0.128 | 12,194,000 | +4,000 | 0.92% | 1,560,832 |
| 2025-06-19 | 2025-06-17 | 0.128 | 12,190,000 | +4,000 | 0.91% | 1,560,320 |
| 2025-06-18 | 2025-06-16 | 0.132 | 12,186,000 | +64,000 | 0.91% | 1,608,552 |
| 2025-06-13 | 2025-06-11 | 0.116 | 12,122,000 | +268,000 | 0.91% | 1,406,152 |
| 2025-06-05 | 2025-06-03 | 0.107 | 11,854,000 | +56,000 | 0.89% | 1,268,378 |
| 2025-05-14 | 2025-05-12 | 0.096 | 11,798,000 | +16,000 | 0.89% | 1,132,608 |
| 2025-05-06 | 2025-04-30 | 0.100 | 11,782,000 | -76,000 | 0.88% | 1,178,200 |
| 2025-04-11 | 2025-04-09 | 0.093 | 11,858,000 | -4,000 | 0.89% | 1,102,794 |
| 2025-04-10 | 2025-04-08 | 0.093 | 11,862,000 | -20,000 | 0.89% | 1,103,166 |
| 2025-04-09 | 2025-04-07 | 0.090 | 11,882,000 | +56,000 | 0.89% | 1,069,380 |
| 2025-03-31 | 2025-03-27 | 0.107 | 11,826,000 | +80,000 | 0.89% | 1,265,382 |
| 2025-03-28 | 2025-03-26 | 0.116 | 11,746,000 | +280,000 | 0.88% | 1,362,536 |
| 2025-03-27 | 2025-03-25 | 0.109 | 11,466,000 | +76,000 | 0.86% | 1,249,794 |
| 2025-03-26 | 2025-03-24 | 0.110 | 11,390,000 | -44,000 | 0.85% | 1,252,900 |
| 2025-03-25 | 2025-03-21 | 0.105 | 11,434,000 | +72,000 | 0.86% | 1,200,570 |
| 2025-03-20 | 2025-03-18 | 0.114 | 11,362,000 | +40,000 | 0.85% | 1,295,268 |
| 2025-03-17 | 2025-03-13 | 0.103 | 11,322,000 | +88,000 | 0.85% | 1,166,166 |
| 2025-03-13 | 2025-03-11 | 0.104 | 11,234,000 | +16,000 | 0.84% | 1,168,336 |
| 2025-03-11 | 2025-03-07 | 0.111 | 11,218,000 | +68,000 | 0.84% | 1,245,198 |
| 2025-03-10 | 2025-03-06 | 0.105 | 11,150,000 | -120,000 | 0.84% | 1,170,750 |
| 2025-03-07 | 2025-03-05 | 0.105 | 11,270,000 | +52,000 | 0.85% | 1,183,350 |
| 2025-03-06 | 2025-03-04 | 0.118 | 11,218,000 | +600,000 | 0.84% | 1,323,724 |
| 2025-02-18 | 2025-02-14 | 0.096 | 10,618,000 | -12,000 | 0.80% | 1,019,328 |
| 2025-02-05 | 2025-02-03 | 0.080 | 10,630,000 | -16,000 | 0.80% | 850,400 |
| 2025-01-03 | 2024-12-31 | 0.083 | 10,646,000 | -8,000 | 0.80% | 883,618 |
| 2024-12-11 | 2024-12-09 | 0.089 | 10,654,000 | +76,000 | 0.80% | 948,206 |
| 2024-11-27 | 2024-11-25 | 0.083 | 10,578,000 | +8,000 | 0.79% | 877,974 |
| 2024-10-25 | 2024-10-23 | 0.087 | 10,570,000 | -16,000 | 0.79% | 919,590 |
| 2024-10-17 | 2024-10-15 | 0.078 | 10,586,000 | +4,000 | 0.79% | 825,708 |
| 2024-10-16 | 2024-10-14 | 0.091 | 10,582,000 | +4,000 | 0.79% | 962,962 |
| 2024-10-08 | 2024-10-04 | 0.102 | 10,578,000 | +80,000 | 0.79% | 1,078,956 |
| 2024-06-11 | 2024-06-06 | 0.109 | 10,498,000 | +124,000 | 0.79% | 1,144,282 |
| 2024-04-09 | 2024-04-05 | 0.096 | 10,374,000 | +60,000 | 0.78% | 995,904 |
| 2024-04-08 | 2024-04-03 | 0.102 | 10,314,000 | +8,000 | 0.77% | 1,052,028 |
| 2024-04-02 | 2024-03-27 | 0.085 | 10,306,000 | -20,000 | 0.77% | 876,010 |
| 2024-03-19 | 2024-03-15 | 0.079 | 10,326,000 | -20,000 | 0.78% | 815,754 |
| 2024-03-01 | 2024-02-28 | 0.072 | 10,346,000 | +24,000 | 0.78% | 744,912 |
| 2024-02-29 | 2024-02-27 | 0.078 | 10,322,000 | -20,000 | 0.77% | 805,116 |
| 2024-02-14 | 2024-02-07 | 0.071 | 10,342,000 | -20,000 | 0.78% | 734,282 |
| 2024-01-31 | 2024-01-29 | 0.065 | 10,362,000 | +20,000 | 0.78% | 673,530 |
| 2024-01-30 | 2024-01-26 | 0.069 | 10,342,000 | +16,000 | 0.78% | 713,598 |
| 2024-01-04 | 2024-01-02 | 0.088 | 10,326,000 | -16,000 | 0.78% | 908,688 |
| 2024-01-02 | 2023-12-28 | 0.069 | 10,342,000 | -16,000 | 0.78% | 713,598 |
| 2023-11-08 | 2023-11-06 | 0.068 | 10,358,000 | -8,000 | 0.78% | 704,344 |
| 2023-06-19 | 2023-06-15 | 0.089 | 10,366,000 | +2,000 | 0.78% | 922,574 |
| 2023-05-30 | 2023-05-25 | 0.094 | 10,364,000 | -2,000 | 0.78% | 974,216 |
| 2023-05-08 | 2023-05-04 | 0.090 | 10,366,000 | +12,000 | 0.78% | 932,940 |
| 2023-05-04 | 2023-05-02 | 0.096 | 10,354,000 | -56,000 | 0.78% | 993,984 |
| 2023-04-17 | 2023-04-13 | 0.098 | 10,410,000 | -100,000 | 0.78% | 1,020,180 |
| 2023-04-11 | 2023-04-04 | 0.097 | 10,510,000 | -4,000 | 0.79% | 1,019,470 |
| 2023-03-29 | 2023-03-27 | 0.107 | 10,514,000 | -24,000 | 0.79% | 1,124,998 |
| 2023-02-08 | 2023-02-06 | 0.113 | 10,538,000 | -128,000 | 0.79% | 1,190,794 |
| 2023-02-06 | 2023-02-02 | 0.113 | 10,666,000 | +80,000 | 0.80% | 1,205,258 |
| 2023-01-10 | 2023-01-06 | 0.096 | 10,586,000 | -100,000 | 0.79% | 1,016,256 |
| 2022-12-28 | 2022-12-22 | 0.094 | 10,686,000 | +16,000 | 0.80% | 1,004,484 |
| 2022-12-07 | 2022-12-05 | 0.101 | 10,670,000 | -16,000 | 0.80% | 1,077,670 |
| 2022-11-17 | 2022-11-15 | 0.095 | 10,686,000 | +16,000 | 0.80% | 1,015,170 |
| 2022-10-31 | 2022-10-27 | 0.101 | 10,670,000 | -16,000 | 0.80% | 1,077,670 |
| 2022-09-23 | 2022-09-21 | 0.126 | 10,686,000 | +40,000 | 0.80% | 1,346,436 |
| 2022-09-22 | 2022-09-20 | 0.117 | 10,646,000 | +12,000 | 0.80% | 1,245,582 |
| 2022-09-21 | 2022-09-19 | 0.119 | 10,634,000 | +12,000 | 0.80% | 1,265,446 |
| 2022-09-15 | 2022-09-13 | 0.147 | 10,622,000 | +12,000 | 0.80% | 1,561,434 |
| 2022-09-14 | 2022-09-09 | 0.162 | 10,610,000 | -176,000 | 0.80% | 1,718,820 |
| 2022-09-09 | 2022-09-07 | 0.142 | 10,786,000 | +12,000 | 0.81% | 1,531,612 |
| 2022-09-08 | 2022-09-06 | 0.143 | 10,774,000 | +52,000 | 0.81% | 1,540,682 |
| 2022-09-07 | 2022-09-05 | 0.136 | 10,722,000 | +12,000 | 0.80% | 1,458,192 |
| 2022-09-06 | 2022-09-02 | 0.154 | 10,710,000 | -16,000 | 0.80% | 1,649,340 |
| 2022-09-05 | 2022-09-01 | 0.145 | 10,726,000 | +52,000 | 0.81% | 1,555,270 |
| 2022-09-02 | 2022-08-31 | 0.155 | 10,674,000 | +100,000 | 0.80% | 1,654,470 |
| 2022-09-01 | 2022-08-30 | 0.176 | 10,574,000 | -784,000 | 0.79% | 1,861,024 |
| 2022-05-19 | 2022-05-17 | 0.103 | 11,358,000 | +4,000 | 0.85% | 1,169,874 |
| 2022-04-26 | 2022-04-22 | 0.106 | 11,354,000 | +4,000 | 0.85% | 1,203,524 |
| 2022-04-07 | 2022-04-04 | 0.106 | 11,350,000 | +4,000 | 0.85% | 1,203,100 |
| 2022-03-09 | 2022-03-07 | 0.121 | 11,346,000 | -20,000 | 0.85% | 1,372,866 |
| 2022-02-14 | 2022-02-10 | 0.117 | 11,366,000 | +12,000 | 0.85% | 1,329,822 |
| 2022-02-11 | 2022-02-09 | 0.117 | 11,354,000 | +36,000 | 0.85% | 1,328,418 |
| 2022-02-04 | 2022-01-27 | 0.113 | 11,318,000 | +4,000 | 0.85% | 1,278,934 |
| 2021-11-26 | 2021-11-24 | 0.113 | 11,314,000 | -16,000 | 0.85% | 1,278,482 |
| 2021-11-12 | 2021-11-10 | 0.119 | 11,330,000 | -4,000 | 0.85% | 1,348,270 |
| 2021-11-08 | 2021-11-04 | 0.115 | 11,334,000 | +20,000 | 0.85% | 1,303,410 |
| 2021-10-20 | 2021-10-18 | 0.113 | 11,314,000 | -2,000 | 0.85% | 1,278,482 |
| 2021-10-19 | 2021-10-15 | 0.113 | 11,316,000 | +12,000 | 0.85% | 1,278,708 |
| 2021-10-06 | 2021-10-04 | 0.100 | 11,304,000 | +4,000 | 0.85% | 1,130,400 |
| 2021-09-10 | 2021-09-08 | 0.127 | 11,300,000 | +4,000 | 0.85% | 1,435,100 |
| 2021-09-06 | 2021-09-02 | 0.123 | 11,296,000 | +8,000 | 0.85% | 1,389,408 |
| 2021-07-15 | 2021-07-13 | 0.121 | 11,288,000 | -20,000 | 0.85% | 1,365,848 |
| 2021-07-14 | 2021-07-12 | 0.122 | 11,308,000 | +20,000 | 0.85% | 1,379,576 |
| 2021-06-04 | 2021-06-02 | 0.127 | 11,288,000 | +20,000 | 0.85% | 1,433,576 |
| 2021-05-28 | 2021-05-26 | 0.138 | 11,268,000 | +24,000 | 0.85% | 1,554,984 |
| 2021-05-27 | 2021-05-25 | 0.138 | 11,244,000 | +8,000 | 0.84% | 1,551,672 |
| 2021-03-08 | 2021-03-04 | 0.135 | 11,236,000 | -16,000 | 0.84% | 1,516,860 |
| 2021-03-01 | 2021-02-25 | 0.106 | 11,252,000 | +4,000 | 0.84% | 1,192,712 |
| 2021-02-08 | 2021-02-04 | 0.134 | 11,248,000 | -28,000 | 0.84% | 1,507,232 |
| 2021-02-01 | 2021-01-28 | 0.132 | 11,276,000 | +4,000 | 0.85% | 1,488,432 |
| 2021-01-29 | 2021-01-27 | 0.130 | 11,272,000 | +16,000 | 0.85% | 1,465,360 |
| 2021-01-28 | 2021-01-26 | 0.131 | 11,256,000 | -112,000 | 0.84% | 1,474,536 |
| 2021-01-27 | 2021-01-25 | 0.109 | 11,368,000 | +136,000 | 0.85% | 1,239,112 |
| 2021-01-26 | 2021-01-22 | 0.102 | 11,232,000 | +200,000 | 0.84% | 1,145,664 |
| 2021-01-25 | 2021-01-21 | 0.107 | 11,032,000 | +192,000 | 0.83% | 1,180,424 |
| 2021-01-22 | 2021-01-20 | 0.103 | 10,840,000 | +200,000 | 0.81% | 1,116,520 |
| 2021-01-21 | 2021-01-19 | 0.100 | 10,640,000 | +368,000 | 0.80% | 1,064,000 |
| 2021-01-13 | 2021-01-11 | 0.089 | 10,272,000 | +88,000 | 0.77% | 914,208 |
| 2021-01-12 | 2021-01-08 | 0.085 | 10,184,000 | +8,000 | 0.76% | 865,640 |
| 2020-12-29 | 2020-12-24 | 0.079 | 10,176,000 | +4,000 | 0.76% | 803,904 |
| 2020-12-08 | 2020-12-04 | 0.085 | 10,172,000 | +200,000 | 0.76% | 864,620 |
| 2020-12-07 | 2020-12-03 | 0.086 | 9,972,000 | +200,000 | 0.75% | 857,592 |
| 2020-12-03 | 2020-12-01 | 0.078 | 9,772,000 | +140,000 | 0.73% | 762,216 |
| 2020-11-27 | 2020-11-25 | 0.090 | 9,632,000 | +100,000 | 0.72% | 866,880 |
| 2020-11-09 | 2020-11-05 | 0.092 | 9,532,000 | +120,000 | 0.72% | 876,944 |
| 2020-10-27 | 2020-10-22 | 0.082 | 9,412,000 | +4,000 | 0.71% | 771,784 |
| 2020-10-09 | 2020-10-07 | 0.099 | 9,408,000 | -4,000 | 0.71% | 931,392 |
| 2020-09-21 | 2020-09-17 | 0.101 | 9,412,000 | +4,000 | 0.71% | 950,612 |
| 2020-09-17 | 2020-09-15 | 0.090 | 9,408,000 | -4,000 | 0.71% | 846,720 |
| 2020-08-19 | 2020-08-17 | 0.114 | 9,412,000 | +36,000 | 0.71% | 1,072,968 |
| 2020-07-16 | 2020-07-14 | 0.089 | 9,376,000 | -64,000 | 0.70% | 834,464 |
| 2020-06-23 | 2020-06-19 | 0.084 | 9,440,000 | -388,000 | 0.71% | 792,960 |
| 2020-06-03 | 2020-06-01 | 0.089 | 9,828,000 | +300,000 | 0.74% | 874,692 |
| 2020-04-20 | 2020-04-16 | 0.159 | 9,528,000 | +4,000 | 0.71% | 1,514,952 |
| 2020-02-10 | 2020-02-06 | 0.179 | 9,524,000 | -4,000 | 0.71% | 1,704,796 |
| 2020-01-02 | 2019-12-27 | 0.169 | 9,528,000 | +4,000 | 0.71% | 1,610,232 |
| 2019-12-20 | 2019-12-18 | 0.175 | 9,524,000 | -104,000 | 0.71% | 1,666,700 |
| 2019-11-05 | 2019-11-01 | 0.198 | 9,628,000 | +10,000 | 0.72% | 1,906,344 |
| 2019-07-23 | 2019-07-19 | 0.239 | 9,618,000 | +200,000 | 0.72% | 2,298,702 |
| 2019-04-12 | 2019-04-10 | 0.290 | 9,418,000 | -16,000 | 0.71% | 2,731,220 |
| 2019-03-22 | 2019-03-20 | 0.295 | 9,434,000 | -4,000 | 0.71% | 2,783,030 |
| 2019-02-25 | 2019-02-21 | 0.270 | 9,438,000 | +20,000 | 0.71% | 2,548,260 |
| 2019-02-22 | 2019-02-20 | 0.280 | 9,418,000 | +28,000 | 0.71% | 2,637,040 |
| 2019-02-08 | 2019-01-31 | 0.295 | 9,390,000 | +20,000 | 0.70% | 2,770,050 |
| 2019-01-02 | 2018-12-27 | 0.295 | 9,370,000 | -4,000 | 0.70% | 2,764,150 |
| 2018-12-19 | 2018-12-17 | 0.280 | 9,374,000 | +20,000 | 0.70% | 2,624,720 |
| 2018-11-29 | 2018-11-27 | 0.315 | 9,354,000 | -4,000 | 0.70% | 2,946,510 |
| 2018-11-22 | 2018-11-20 | 0.305 | 9,358,000 | +40,000 | 0.70% | 2,854,190 |
| 2018-11-12 | 2018-11-08 | 0.240 | 9,318,000 | +40,000 | 0.70% | 2,236,320 |
| 2018-11-07 | 2018-11-05 | 0.240 | 9,278,000 | +40,000 | 0.70% | 2,226,720 |
| 2018-08-20 | 2018-08-16 | 0.285 | 9,238,000 | +120,000 | 0.69% | 2,632,830 |
| 2018-05-21 | 2018-05-17 | 0.520 | 9,118,000 | +4,000 | 0.68% | 4,741,360 |
| 2018-05-18 | 2018-05-16 | 0.540 | 9,114,000 | +8,000 | 0.68% | 4,921,560 |
| 2018-05-16 | 2018-05-14 | 0.570 | 9,106,000 | -620,000 | 0.68% | 5,190,420 |
| 2018-05-11 | 2018-05-09 | 0.580 | 9,726,000 | -40,000 | 0.73% | 5,641,080 |
| 2018-05-02 | 2018-04-27 | 0.520 | 9,766,000 | -2,000 | 0.73% | 5,078,320 |
| 2018-04-25 | 2018-04-23 | 0.520 | 9,768,000 | +20,000 | 0.73% | 5,079,360 |
| 2018-04-24 | 2018-04-20 | 0.570 | 9,748,000 | -16,000 | 0.73% | 5,556,360 |
| 2018-04-20 | 2018-04-18 | 0.570 | 9,764,000 | +20,000 | 0.73% | 5,565,480 |
| 2018-04-18 | 2018-04-16 | 0.580 | 9,744,000 | +4,000 | 0.73% | 5,651,520 |
| 2018-04-13 | 2018-04-11 | 0.610 | 9,740,000 | +40,000 | 0.73% | 5,941,400 |
| 2018-04-12 | 2018-04-10 | 0.690 | 9,700,000 | -2,000 | 0.73% | 6,693,000 |
| 2018-04-09 | 2018-04-04 | 0.720 | 9,702,000 | -48,000 | 0.73% | 6,985,440 |
| 2018-03-28 | 2018-03-26 | 0.720 | 9,750,000 | +140,000 | 0.73% | 7,020,000 |
| 2018-03-27 | 2018-03-23 | 0.720 | 9,610,000 | +12,000 | 0.72% | 6,919,200 |
| 2018-03-26 | 2018-03-22 | 0.760 | 9,598,000 | +4,000 | 0.72% | 7,294,480 |
| 2018-03-23 | 2018-03-21 | 0.760 | 9,594,000 | +40,000 | 0.72% | 7,291,440 |
| 2018-03-22 | 2018-03-20 | 0.700 | 9,554,000 | +720,000 | 0.72% | 6,687,800 |
| 2018-03-21 | 2018-03-19 | 0.780 | 8,834,000 | -6,000 | 0.66% | 6,890,520 |
| 2018-03-20 | 2018-03-16 | 0.800 | 8,840,000 | +360,000 | 0.66% | 7,072,000 |
| 2018-03-19 | 2018-03-15 | 0.890 | 8,480,000 | -24,000 | 0.64% | 7,547,200 |
| 2018-03-16 | 2018-03-14 | 0.790 | 8,504,000 | +56,000 | 0.64% | 6,718,160 |
| 2018-03-12 | 2018-03-08 | 0.620 | 8,448,000 | -36,000 | 0.63% | 5,237,760 |
| 2018-02-27 | 2018-02-23 | 0.590 | 8,484,000 | +40,000 | 0.64% | 5,005,560 |
| 2018-02-21 | 2018-02-15 | 0.490 | 8,444,000 | -40,000 | 0.63% | 4,137,560 |
| 2018-02-14 | 2018-02-12 | 0.550 | 8,484,000 | -4,000 | 0.64% | 4,666,200 |
| 2018-02-13 | 2018-02-09 | 0.550 | 8,488,000 | +992,000 | 0.64% | 4,668,400 |
| 2018-02-01 | 2018-01-30 | 0.630 | 7,496,000 | -80,000 | 0.56% | 4,722,480 |
| 2018-01-31 | 2018-01-29 | 0.580 | 7,576,000 | -176,000 | 0.57% | 4,394,080 |
| 2018-01-30 | 2018-01-26 | 0.400 | 7,752,000 | -92,000 | 0.58% | 3,100,800 |
| 2018-01-29 | 2018-01-25 | 0.445 | 7,844,000 | -120,000 | 0.59% | 3,490,580 |
| 2018-01-26 | 2018-01-24 | 0.290 | 7,964,000 | +548,000 | 0.60% | 2,309,560 |
| 2018-01-25 | 2018-01-23 | 0.295 | 7,416,000 | +72,000 | 0.56% | 2,187,720 |
| 2018-01-19 | 2018-01-17 | 0.270 | 7,344,000 | +56,000 | 0.55% | 1,982,880 |
| 2018-01-18 | 2018-01-16 | 0.265 | 7,288,000 | +4,000 | 0.55% | 1,931,320 |
| 2018-01-10 | 2018-01-08 | 0.290 | 7,284,000 | -60,000 | 0.55% | 2,112,360 |
| 2017-12-08 | 2017-12-06 | 0.265 | 7,344,000 | +60,000 | 0.55% | 1,946,160 |
| 2017-11-15 | 2017-11-13 | 0.270 | 7,284,000 | +40,000 | 0.55% | 1,966,680 |
| 2017-11-09 | 2017-11-07 | 0.290 | 7,244,000 | -60,000 | 0.54% | 2,100,760 |
| 2017-11-03 | 2017-11-01 | 0.275 | 7,304,000 | +48,000 | 0.55% | 2,008,600 |
| 2017-11-02 | 2017-10-31 | 0.280 | 7,256,000 | -88,000 | 0.54% | 2,031,680 |
| 2017-10-17 | 2017-10-13 | 0.275 | 7,344,000 | -100,000 | 0.55% | 2,019,600 |
| 2017-10-11 | 2017-10-09 | 0.275 | 7,444,000 | +20,000 | 0.56% | 2,047,100 |
| 2017-09-20 | 2017-09-18 | 0.265 | 7,424,000 | -80,000 | 0.56% | 1,967,360 |
| 2017-09-13 | 2017-09-11 | 0.246 | 7,504,000 | -116,000 | 0.56% | 1,845,984 |
| 2017-09-01 | 2017-08-30 | 0.232 | 7,620,000 | +4,000 | 0.57% | 1,767,840 |
| 2017-08-31 | 2017-08-29 | 0.220 | 7,616,000 | -2,000 | 0.57% | 1,675,520 |
| 2017-08-30 | 2017-08-28 | 0.219 | 7,618,000 | +4,000 | 0.57% | 1,668,342 |
| 2017-08-28 | 2017-08-24 | 0.234 | 7,614,000 | -80,000 | 0.57% | 1,781,676 |
| 2017-08-22 | 2017-08-18 | 0.220 | 7,694,000 | +8,000 | 0.58% | 1,692,680 |
| 2017-08-07 | 2017-08-03 | 0.218 | 7,686,000 | +48,000 | 0.58% | 1,675,548 |
| 2017-08-03 | 2017-08-01 | 0.232 | 7,638,000 | -24,000 | 0.57% | 1,772,016 |
| 2017-07-31 | 2017-07-27 | 0.219 | 7,662,000 | +120,000 | 0.57% | 1,677,978 |
| 2017-07-26 | 2017-07-24 | 0.222 | 7,542,000 | -20,000 | 0.57% | 1,674,324 |
| 2017-07-25 | 2017-07-21 | 0.222 | 7,562,000 | +20,000 | 0.57% | 1,678,764 |
| 2017-07-17 | 2017-07-13 | 0.213 | 7,542,000 | +60,000 | 0.57% | 1,606,446 |
| 2017-06-06 | 2017-06-02 | 0.230 | 7,482,000 | -28,000 | 0.56% | 1,720,860 |
| 2017-05-24 | 2017-05-22 | 0.239 | 7,510,000 | -52,000 | 0.56% | 1,794,890 |
| 2017-05-18 | 2017-05-16 | 0.238 | 7,562,000 | +40,000 | 0.57% | 1,799,756 |
| 2017-05-12 | 2017-05-10 | 0.239 | 7,522,000 | +80,000 | 0.56% | 1,797,758 |
| 2017-04-07 | 2017-04-05 | 0.247 | 7,442,000 | +40,000 | 0.56% | 1,838,174 |
| 2017-03-30 | 2017-03-28 | 0.255 | 7,402,000 | +40,000 | 0.56% | 1,887,510 |
| 2017-03-21 | 2017-03-17 | 0.270 | 7,362,000 | -4,000 | 0.55% | 1,987,740 |
| 2017-03-07 | 2017-03-03 | 0.265 | 7,366,000 | +4,000 | 0.55% | 1,951,990 |
| 2017-02-24 | 2017-02-22 | 0.260 | 7,362,000 | +80,000 | 0.55% | 1,914,120 |
| 2017-02-23 | 2017-02-21 | 0.265 | 7,282,000 | -200,000 | 0.55% | 1,929,730 |
| 2017-02-10 | 2017-02-08 | 0.245 | 7,482,000 | +60,000 | 0.56% | 1,833,090 |
| 2017-02-01 | 2017-01-25 | 0.243 | 7,422,000 | -40,000 | 0.56% | 1,803,546 |
| 2016-12-15 | 2016-12-13 | 0.217 | 7,462,000 | +140,000 | 0.56% | 1,619,254 |
| 2016-12-01 | 2016-11-29 | 0.224 | 7,322,000 | -2,000 | 0.55% | 1,640,128 |
| 2016-11-23 | 2016-11-21 | 0.224 | 7,324,000 | +100,000 | 0.55% | 1,640,576 |
| 2016-11-22 | 2016-11-18 | 0.224 | 7,224,000 | +8,000 | 0.54% | 1,618,176 |
| 2016-11-21 | 2016-11-17 | 0.224 | 7,216,000 | +6,144,000 | 0.54% | 1,616,384 |
| 2016-10-25 | 2016-10-20 | 0.238 | 1,072,000 | -20,000 | 0.08% | 255,136 |
| 2016-10-13 | 2016-10-11 | 0.234 | 1,092,000 | -4,000 | 0.08% | 255,528 |
| 2016-10-12 | 2016-10-07 | 0.238 | 1,096,000 | +72,000 | 0.08% | 260,848 |
| 2016-09-21 | 2016-09-19 | 0.240 | 1,024,000 | -264,000 | 0.08% | 245,760 |
| 2016-09-05 | 2016-09-01 | 0.234 | 1,288,000 | -152,000 | 0.10% | 301,392 |
| 2016-09-02 | 2016-08-31 | 0.230 | 1,440,000 | +152,000 | 0.11% | 331,200 |
| 2016-08-29 | 2016-08-25 | 0.230 | 1,288,000 | -320,000 | 0.10% | 296,240 |
| 2016-07-27 | 2016-07-25 | 0.195 | 1,608,000 | +52,000 | 0.12% | 313,560 |
| 2016-07-26 | 2016-07-22 | 0.196 | 1,556,000 | +8,000 | 0.12% | 304,976 |
| 2016-07-05 | 2016-06-30 | 0.204 | 1,548,000 | -4,000 | 0.12% | 315,792 |
| 2016-07-04 | 2016-06-29 | 0.193 | 1,552,000 | +4,000 | 0.12% | 299,536 |
| 2016-06-29 | 2016-06-27 | 0.197 | 1,548,000 | +264,000 | 0.12% | 304,956 |
| 2016-06-24 | 2016-06-22 | 0.220 | 1,284,000 | -48,000 | 0.10% | 282,480 |
| 2016-06-08 | 2016-06-06 | 0.220 | 1,332,000 | +4,000 | 0.10% | 293,040 |
| 2016-06-03 | 2016-06-01 | 0.233 | 1,328,000 | +32,000 | 0.10% | 309,424 |
| 2016-06-02 | 2016-05-31 | 0.235 | 1,296,000 | +20,000 | 0.10% | 304,560 |
| 2016-05-24 | 2016-05-20 | 0.236 | 1,276,000 | +48,000 | 0.10% | 301,136 |
| 2016-05-09 | 2016-05-05 | 0.260 | 1,228,000 | -4,000 | 0.09% | 319,280 |
| 2016-05-03 | 2016-04-28 | 0.250 | 1,232,000 | +16,000 | 0.09% | 308,000 |
| 2016-04-29 | 2016-04-27 | 0.245 | 1,216,000 | +64,000 | 0.09% | 297,920 |
| 2016-04-26 | 2016-04-22 | 0.250 | 1,152,000 | +20,000 | 0.09% | 288,000 |
| 2016-04-18 | 2016-04-14 | 0.260 | 1,132,000 | +108,000 | 0.08% | 294,320 |
| 2016-03-29 | 2016-03-23 | 0.250 | 1,024,000 | +100,000 | 0.08% | 256,000 |
| 2016-03-14 | 2016-03-10 | 0.237 | 924,000 | -12,000 | 0.07% | 218,988 |
| 2016-02-16 | 2016-02-12 | 0.247 | 936,000 | -32,000 | 0.07% | 231,192 |
| 2016-01-12 | 2016-01-08 | 0.260 | 968,000 | +12,000 | 0.07% | 251,680 |
| 2015-12-29 | 2015-12-24 | 0.280 | 956,000 | -304,000 | 0.07% | 267,680 |
| 2015-11-19 | 2015-11-17 | 0.300 | 1,260,000 | -8,000 | 0.09% | 378,000 |
| 2015-10-14 | 2015-10-12 | 0.295 | 1,268,000 | -496,000 | 0.10% | 374,060 |
| 2015-10-12 | 2015-10-08 | 0.285 | 1,764,000 | +4,000 | 0.13% | 502,740 |
| 2015-10-05 | 2015-09-30 | 0.270 | 1,760,000 | +4,000 | 0.13% | 475,200 |
| 2015-09-17 | 2015-09-15 | 0.255 | 1,756,000 | +40,000 | 0.13% | 447,780 |
| 2015-09-10 | 2015-09-08 | 0.285 | 1,716,000 | -134,000 | 0.13% | 489,060 |
| 2015-09-09 | 2015-09-07 | 0.260 | 1,850,000 | -20,000 | 0.14% | 481,000 |
| 2015-09-08 | 2015-09-04 | 0.255 | 1,870,000 | -52,000 | 0.14% | 476,850 |
| 2015-08-27 | 2015-08-25 | 0.260 | 1,922,000 | +8,000 | 0.14% | 499,720 |
| 2015-08-24 | 2015-08-20 | 0.300 | 1,914,000 | -100,000 | 0.14% | 574,200 |
| 2015-07-16 | 2015-07-14 | 0.340 | 2,014,000 | +40,000 | 0.15% | 684,760 |
| 2015-07-15 | 2015-07-13 | 0.345 | 1,974,000 | -1,000,000 | 0.15% | 681,030 |
| 2015-07-13 | 2015-07-09 | 0.335 | 2,974,000 | -12,000 | 0.22% | 996,290 |
| 2015-07-10 | 2015-07-08 | 0.300 | 2,986,000 | +12,000 | 0.22% | 895,800 |
| 2015-07-09 | 2015-07-07 | 0.345 | 2,974,000 | -100,000 | 0.22% | 1,026,030 |
| 2015-07-08 | 2015-07-06 | 0.365 | 3,074,000 | -8,000 | 0.23% | 1,122,010 |
| 2015-07-06 | 2015-07-02 | 0.455 | 3,082,000 | -100,000 | 0.23% | 1,402,310 |
| 2015-07-03 | 2015-06-30 | 0.440 | 3,182,000 | -300,000 | 0.24% | 1,400,080 |
| 2015-06-24 | 2015-06-22 | 0.435 | 3,482,000 | -140,000 | 0.26% | 1,514,670 |
| 2015-06-09 | 2015-06-05 | 0.495 | 3,622,000 | -48,000 | 0.27% | 1,792,890 |
| 2015-06-08 | 2015-06-04 | 0.495 | 3,670,000 | +20,000 | 0.28% | 1,816,650 |
| 2015-06-05 | 2015-06-03 | 0.510 | 3,650,000 | +4,000 | 0.27% | 1,861,500 |
| 2015-06-04 | 2015-06-02 | 0.550 | 3,646,000 | -260,000 | 0.27% | 2,005,300 |
| 2015-06-03 | 2015-06-01 | 0.500 | 3,906,000 | -100,000 | 0.29% | 1,953,000 |
| 2015-06-02 | 2015-05-29 | 0.500 | 4,006,000 | +20,000 | 0.30% | 2,003,000 |
| 2015-06-01 | 2015-05-28 | 0.485 | 3,986,000 | +100,000 | 0.30% | 1,933,210 |
| 2015-05-28 | 2015-05-26 | 0.495 | 3,886,000 | -700,000 | 0.29% | 1,923,570 |
| 2015-05-27 | 2015-05-22 | 0.510 | 4,586,000 | -40,000 | 0.34% | 2,338,860 |
| 2015-05-26 | 2015-05-21 | 0.495 | 4,626,000 | -12,000 | 0.35% | 2,289,870 |
| 2015-05-22 | 2015-05-20 | 0.495 | 4,638,000 | +56,000 | 0.35% | 2,295,810 |
| 2015-05-21 | 2015-05-19 | 0.510 | 4,582,000 | +100,000 | 0.34% | 2,336,820 |
| 2015-05-20 | 2015-05-18 | 0.530 | 4,482,000 | -8,000 | 0.34% | 2,375,460 |
| 2015-05-18 | 2015-05-14 | 0.540 | 4,490,000 | +8,000 | 0.34% | 2,424,600 |
| 2015-05-15 | 2015-05-13 | 0.530 | 4,482,000 | +40,000 | 0.34% | 2,375,460 |
| 2015-05-14 | 2015-05-12 | 0.540 | 4,442,000 | +252,000 | 0.33% | 2,398,680 |
| 2015-05-13 | 2015-05-11 | 0.600 | 4,190,000 | -36,000 | 0.31% | 2,514,000 |
| 2015-05-12 | 2015-05-08 | 0.570 | 4,226,000 | -910,000 | 0.32% | 2,408,820 |
| 2015-05-11 | 2015-05-07 | 0.600 | 5,136,000 | -712,000 | 0.39% | 3,081,600 |
| 2015-05-08 | 2015-05-06 | 0.610 | 5,848,000 | -560,000 | 0.44% | 3,567,280 |
| 2015-05-07 | 2015-05-05 | 0.495 | 6,408,000 | +8,000 | 0.48% | 3,171,960 |
| 2015-05-06 | 2015-05-04 | 0.520 | 6,400,000 | -160,000 | 0.48% | 3,328,000 |
| 2015-05-05 | 2015-04-30 | 0.530 | 6,560,000 | +40,000 | 0.49% | 3,476,800 |
| 2015-05-04 | 2015-04-29 | 0.570 | 6,520,000 | +300,000 | 0.49% | 3,716,400 |
| 2015-04-30 | 2015-04-28 | 0.465 | 6,220,000 | -396,000 | 0.47% | 2,892,300 |
| 2015-04-29 | 2015-04-27 | 0.490 | 6,616,000 | +112,000 | 0.50% | 3,241,840 |
| 2015-04-28 | 2015-04-24 | 0.490 | 6,504,000 | +436,000 | 0.49% | 3,186,960 |
| 2015-04-27 | 2015-04-23 | 0.410 | 6,068,000 | -22,000 | 0.46% | 2,487,880 |
| 2015-04-23 | 2015-04-21 | 0.390 | 6,090,000 | -88,000 | 0.46% | 2,375,100 |
| 2015-04-22 | 2015-04-20 | 0.385 | 6,178,000 | +1,284,000 | 0.46% | 2,378,530 |
| 2015-04-21 | 2015-04-17 | 0.415 | 4,894,000 | -300,000 | 0.37% | 2,031,010 |
| 2015-04-17 | 2015-04-15 | 0.390 | 5,194,000 | -140,000 | 0.39% | 2,025,660 |
| 2015-04-16 | 2015-04-14 | 0.380 | 5,334,000 | -164,000 | 0.40% | 2,026,920 |
| 2015-04-15 | 2015-04-13 | 0.385 | 5,498,000 | +308,000 | 0.41% | 2,116,730 |
| 2015-04-10 | 2015-04-08 | 0.370 | 5,190,000 | -40,000 | 0.39% | 1,920,300 |
| 2015-04-08 | 2015-04-01 | 0.335 | 5,230,000 | -116,000 | 0.39% | 1,752,050 |
| 2015-03-26 | 2015-03-24 | 0.335 | 5,346,000 | -52,000 | 0.40% | 1,790,910 |
| 2015-03-25 | 2015-03-23 | 0.375 | 5,398,000 | -10,000 | 0.40% | 2,024,250 |
| 2015-03-24 | 2015-03-20 | 0.355 | 5,408,000 | +12,000 | 0.41% | 1,919,840 |
| 2015-03-13 | 2015-03-11 | 0.305 | 5,396,000 | -2,000 | 0.40% | 1,645,780 |
| 2015-03-12 | 2015-03-10 | 0.305 | 5,398,000 | +2,000 | 0.40% | 1,646,390 |
| 2015-02-24 | 2015-02-18 | 0.300 | 5,396,000 | -16,000 | 0.40% | 1,618,800 |
| 2015-02-17 | 2015-02-13 | 0.310 | 5,412,000 | -100,000 | 0.41% | 1,677,720 |
| 2015-01-29 | 2015-01-27 | 0.320 | 5,512,000 | -30,000 | 0.41% | 1,763,840 |
| 2015-01-27 | 2015-01-23 | 0.300 | 5,542,000 | +40,000 | 0.42% | 1,662,600 |
| 2015-01-14 | 2015-01-12 | 0.370 | 5,502,000 | -24,000 | 0.41% | 2,035,740 |
| 2015-01-12 | 2015-01-08 | 0.380 | 5,526,000 | -30,000 | 0.41% | 2,099,880 |
| 2015-01-09 | 2015-01-07 | 0.370 | 5,556,000 | -70,000 | 0.42% | 2,055,720 |
| 2015-01-08 | 2015-01-06 | 0.360 | 5,626,000 | -88,000 | 0.42% | 2,025,360 |
| 2015-01-07 | 2015-01-05 | 0.380 | 5,714,000 | +4,000 | 0.43% | 2,171,320 |
| 2015-01-05 | 2014-12-31 | 0.390 | 5,710,000 | -18,000 | 0.43% | 2,226,900 |
| 2015-01-02 | 2014-12-29 | 0.370 | 5,728,000 | +2,000 | 0.43% | 2,119,360 |
| 2014-12-30 | 2014-12-24 | 0.390 | 5,726,000 | -104,000 | 0.43% | 2,233,140 |
| 2014-12-29 | 2014-12-22 | 0.410 | 5,830,000 | +48,000 | 0.44% | 2,390,300 |
| 2014-12-23 | 2014-12-19 | 0.330 | 5,782,000 | +56,000 | 0.43% | 1,908,060 |
| 2014-12-22 | 2014-12-18 | 0.350 | 5,726,000 | +56,000 | 0.43% | 2,004,100 |
| 2014-12-19 | 2014-12-17 | 0.400 | 5,670,000 | +68,000 | 0.43% | 2,268,000 |
| 2014-12-18 | 2014-12-16 | 0.420 | 5,602,000 | +98,000 | 0.42% | 2,352,840 |
| 2014-12-17 | 2014-12-15 | 0.440 | 5,504,000 | +80,000 | 0.41% | 2,421,760 |
| 2014-12-16 | 2014-12-12 | 0.450 | 5,424,000 | +22,000 | 0.41% | 2,440,800 |
| 2014-12-15 | 2014-12-11 | 0.540 | 5,402,000 | -4,000 | 0.41% | 2,917,080 |
| 2014-12-12 | 2014-12-10 | 0.540 | 5,406,000 | -42,000 | 0.41% | 2,919,240 |
| 2014-12-11 | 2014-12-09 | 0.550 | 5,448,000 | +2,000 | 0.41% | 2,996,400 |
| 2014-12-10 | 2014-12-08 | 0.600 | 5,446,000 | -72,000 | 0.41% | 3,267,600 |
| 2014-12-09 | 2014-12-05 | 0.640 | 5,518,000 | -32,000 | 0.41% | 3,531,520 |
| 2014-12-08 | 2014-12-04 | 0.640 | 5,550,000 | +10,000 | 0.42% | 3,552,000 |
| 2014-12-05 | 2014-12-03 | 0.620 | 5,540,000 | +4,000 | 0.42% | 3,434,800 |
| 2014-12-04 | 2014-12-02 | 0.610 | 5,536,000 | +4,000 | 0.42% | 3,376,960 |
| 2014-12-03 | 2014-12-01 | 0.690 | 5,532,000 | -106,000 | 0.41% | 3,817,080 |
| 2014-12-02 | 2014-11-28 | 0.670 | 5,638,000 | -2,000 | 0.42% | 3,777,460 |
| 2014-12-01 | 2014-11-27 | 0.710 | 5,640,000 | +130,000 | 0.42% | 4,004,400 |
| 2014-11-28 | 2014-11-26 | 0.750 | 5,510,000 | +32,000 | 0.41% | 4,132,500 |
| 2014-11-27 | 2014-11-25 | 0.760 | 5,478,000 | -446,000 | 0.41% | 4,163,280 |
| 2014-11-26 | 2014-11-24 | 0.620 | 5,924,000 | +344,000 | 0.44% | 3,672,880 |
| 2014-11-25 | 2014-11-21 | 0.690 | 5,580,000 | -162,000 | 0.42% | 3,850,200 |
| 2014-11-24 | 2014-11-20 | 0.550 | 5,742,000 | +290,000 | 0.43% | 3,158,100 |
| 2014-11-21 | 2014-11-19 | 0.540 | 5,452,000 | -60,000 | 0.41% | 2,944,080 |
| 2014-11-20 | 2014-11-18 | 0.520 | 5,512,000 | -8,000 | 0.41% | 2,866,240 |
| 2014-11-19 | 2014-11-17 | 0.540 | 5,520,000 | -190,000 | 0.41% | 2,980,800 |
| 2014-11-18 | 2014-11-14 | 0.520 | 5,710,000 | +48,000 | 0.43% | 2,969,200 |
| 2014-11-17 | 2014-11-13 | 0.590 | 5,662,000 | +312,000 | 0.42% | 3,340,580 |
| 2014-11-14 | 2014-11-12 | 0.540 | 5,350,000 | +104,000 | 0.40% | 2,889,000 |
| 2014-11-13 | 2014-11-11 | 0.460 | 5,246,000 | -60,000 | 0.39% | 2,413,160 |
| 2014-11-12 | 2014-11-10 | 0.420 | 5,306,000 | -60,000 | 0.40% | 2,228,520 |
| 2014-11-10 | 2014-11-06 | 0.420 | 5,366,000 | +250,000 | 0.40% | 2,253,720 |
| 2014-11-07 | 2014-11-05 | 0.430 | 5,116,000 | +100,000 | 0.38% | 2,199,880 |
| 2014-11-06 | 2014-11-04 | 0.420 | 5,016,000 | -6,000 | 0.38% | 2,106,720 |
| 2014-11-03 | 2014-10-30 | 0.440 | 5,022,000 | +40,000 | 0.38% | 2,209,680 |
| 2014-10-30 | 2014-10-28 | 0.440 | 4,982,000 | +120,000 | 0.37% | 2,192,080 |
| 2014-10-29 | 2014-10-27 | 0.430 | 4,862,000 | -8,000 | 0.36% | 2,090,660 |
| 2014-10-27 | 2014-10-23 | 0.480 | 4,870,000 | +2,000 | 0.37% | 2,337,600 |
| 2014-10-22 | 2014-10-20 | 0.470 | 4,868,000 | -20,000 | 0.37% | 2,287,960 |
| 2014-10-17 | 2014-10-15 | 0.470 | 4,888,000 | +50,000 | 0.37% | 2,297,360 |
| 2014-10-16 | 2014-10-14 | 0.490 | 4,838,000 | -100,000 | 0.36% | 2,370,620 |
| 2014-10-14 | 2014-10-10 | 0.520 | 4,938,000 | +60,000 | 0.37% | 2,567,760 |
| 2014-10-09 | 2014-10-07 | 0.530 | 4,878,000 | -50,000 | 0.37% | 2,585,340 |
| 2014-10-08 | 2014-10-06 | 0.500 | 4,928,000 | -4,000 | 0.37% | 2,464,000 |
| 2014-10-07 | 2014-10-03 | 0.500 | 4,932,000 | +2,000 | 0.37% | 2,466,000 |
| 2014-10-03 | 2014-09-29 | 0.470 | 4,930,000 | -4,000 | 0.37% | 2,317,100 |
| 2014-09-30 | 2014-09-26 | 0.500 | 4,934,000 | +4,000 | 0.37% | 2,467,000 |
| 2014-09-29 | 2014-09-25 | 0.510 | 4,930,000 | +264,000 | 0.37% | 2,514,300 |
| 2014-09-25 | 2014-09-23 | 0.500 | 4,666,000 | -52,000 | 0.35% | 2,333,000 |
| 2014-09-24 | 2014-09-22 | 0.500 | 4,718,000 | +44,000 | 0.35% | 2,359,000 |
| 2014-09-23 | 2014-09-19 | 0.500 | 4,674,000 | +62,000 | 0.35% | 2,337,000 |
| 2014-09-19 | 2014-09-17 | 0.580 | 4,612,000 | +50,000 | 0.35% | 2,674,960 |
| 2014-09-17 | 2014-09-15 | 0.620 | 4,562,000 | +128,000 | 0.34% | 2,828,440 |
| 2014-09-16 | 2014-09-12 | 0.600 | 4,434,000 | -116,000 | 0.33% | 2,660,400 |
| 2014-09-15 | 2014-09-11 | 0.620 | 4,550,000 | +244,000 | 0.34% | 2,821,000 |
| 2014-09-12 | 2014-09-10 | 0.690 | 4,306,000 | -132,000 | 0.32% | 2,971,140 |
| 2014-09-11 | 2014-09-08 | 0.550 | 4,438,000 | -34,000 | 0.33% | 2,440,900 |
| 2014-09-10 | 2014-09-05 | 0.510 | 4,472,000 | -190,000 | 0.34% | 2,280,720 |
| 2014-09-08 | 2014-09-04 | 0.520 | 4,662,000 | +140,000 | 0.35% | 2,424,240 |
| 2014-09-05 | 2014-09-03 | 0.510 | 4,522,000 | +158,000 | 0.34% | 2,306,220 |
| 2014-09-04 | 2014-09-02 | 0.390 | 4,364,000 | -140,000 | 0.33% | 1,701,960 |
| 2014-09-03 | 2014-09-01 | 0.400 | 4,504,000 | -12,000 | 0.34% | 1,801,600 |
| 2014-09-02 | 2014-08-29 | 0.410 | 4,516,000 | +154,000 | 0.34% | 1,851,560 |
| 2014-09-01 | 2014-08-28 | 0.420 | 4,362,000 | -50,000 | 0.33% | 1,832,040 |
| 2014-08-29 | 2014-08-27 | 0.390 | 4,412,000 | +130,000 | 0.33% | 1,720,680 |
| 2014-08-26 | 2014-08-22 | 0.330 | 4,282,000 | -50,000 | 0.32% | 1,413,060 |
| 2014-08-21 | 2014-08-19 | 0.330 | 4,332,000 | -30,000 | 0.32% | 1,429,560 |
| 2014-08-20 | 2014-08-18 | 0.340 | 4,362,000 | +30,000 | 0.33% | 1,483,080 |
| 2014-08-18 | 2014-08-14 | 0.350 | 4,332,000 | +4,000 | 0.32% | 1,516,200 |
| 2014-08-15 | 2014-08-13 | 0.350 | 4,328,000 | -178,000 | 0.32% | 1,514,800 |
| 2014-08-12 | 2014-08-08 | 0.330 | 4,506,000 | +20,000 | 0.34% | 1,486,980 |
| 2014-08-06 | 2014-08-04 | 0.330 | 4,486,000 | +30,000 | 0.34% | 1,480,380 |
| 2014-08-05 | 2014-08-01 | 0.340 | 4,456,000 | +10,000 | 0.33% | 1,515,040 |
| 2014-08-04 | 2014-07-31 | 0.330 | 4,446,000 | +100,000 | 0.33% | 1,467,180 |
| 2014-08-01 | 2014-07-30 | 0.330 | 4,346,000 | +228,000 | 0.33% | 1,434,180 |
| 2014-07-29 | 2014-07-25 | 0.330 | 4,118,000 | -72,000 | 0.31% | 1,358,940 |
| 2014-07-28 | 2014-07-24 | 0.330 | 4,190,000 | -106,000 | 0.31% | 1,382,700 |
| 2014-07-24 | 2014-07-22 | 0.320 | 4,296,000 | -8,000 | 0.32% | 1,374,720 |
| 2014-07-23 | 2014-07-21 | 0.320 | 4,304,000 | +46,000 | 0.32% | 1,377,280 |
| 2014-07-16 | 2014-07-14 | 0.330 | 4,258,000 | +40,000 | 0.32% | 1,405,140 |
| 2014-07-11 | 2014-07-09 | 0.320 | 4,218,000 | +100,000 | 0.32% | 1,349,760 |
| 2014-07-09 | 2014-07-07 | 0.330 | 4,118,000 | -80,000 | 0.31% | 1,358,940 |
| 2014-07-07 | 2014-07-03 | 0.310 | 4,198,000 | +8,000 | 0.31% | 1,301,380 |
| 2014-06-30 | 2014-06-26 | 0.300 | 4,190,000 | -40,000 | 0.31% | 1,257,000 |
| 2014-06-26 | 2014-06-24 | 0.290 | 4,230,000 | +40,000 | 0.32% | 1,226,700 |
| 2014-06-25 | 2014-06-23 | 0.290 | 4,190,000 | +40,000 | 0.31% | 1,215,100 |
| 2014-06-12 | 2014-06-10 | 0.300 | 4,150,000 | +60,000 | 0.31% | 1,245,000 |
| 2014-06-05 | 2014-06-03 | 0.310 | 4,090,000 | -20,000 | 0.31% | 1,267,900 |
| 2014-06-04 | 2014-05-30 | 0.310 | 4,110,000 | +20,000 | 0.31% | 1,274,100 |
| 2014-05-26 | 2014-05-22 | 0.320 | 4,090,000 | -52,000 | 0.31% | 1,308,800 |
| 2014-05-21 | 2014-05-19 | 0.310 | 4,142,000 | -8,000 | 0.31% | 1,284,020 |
| 2014-05-14 | 2014-05-12 | 0.330 | 4,150,000 | -36,000 | 0.31% | 1,369,500 |
| 2014-05-13 | 2014-05-09 | 0.320 | 4,186,000 | -30,000 | 0.31% | 1,339,520 |
| 2014-05-09 | 2014-05-07 | 0.330 | 4,216,000 | -16,000 | 0.32% | 1,391,280 |
| 2014-05-07 | 2014-05-02 | 0.330 | 4,232,000 | +16,000 | 0.32% | 1,396,560 |
| 2014-05-02 | 2014-04-29 | 0.340 | 4,216,000 | +40,000 | 0.32% | 1,433,440 |
| 2014-04-30 | 2014-04-28 | 0.340 | 4,176,000 | +106,000 | 0.31% | 1,419,840 |
| 2014-04-29 | 2014-04-25 | 0.340 | 4,070,000 | -18,000 | 0.31% | 1,383,800 |
| 2014-04-28 | 2014-04-24 | 0.350 | 4,088,000 | +18,000 | 0.31% | 1,430,800 |
| 2014-04-24 | 2014-04-22 | 0.360 | 4,070,000 | +60,000 | 0.31% | 1,465,200 |
| 2014-04-23 | 2014-04-17 | 0.340 | 4,010,000 | +30,000 | 0.30% | 1,363,400 |
| 2014-04-16 | 2014-04-14 | 0.360 | 3,980,000 | -30,000 | 0.30% | 1,432,800 |
| 2014-04-15 | 2014-04-11 | 0.360 | 4,010,000 | +50,000 | 0.30% | 1,443,600 |
| 2014-04-11 | 2014-04-09 | 0.380 | 3,960,000 | +230,000 | 0.30% | 1,504,800 |
| 2014-04-10 | 2014-04-08 | 0.380 | 3,730,000 | -40,000 | 0.28% | 1,417,400 |
| 2014-04-09 | 2014-04-07 | 0.440 | 3,770,000 | -100,000 | 0.28% | 1,658,800 |
| 2014-04-08 | 2014-04-04 | 0.350 | 3,870,000 | -54,000 | 0.29% | 1,354,500 |
| 2014-04-07 | 2014-04-03 | 0.340 | 3,924,000 | -2,000 | 0.29% | 1,334,160 |
| 2014-04-04 | 2014-04-02 | 0.340 | 3,926,000 | -18,000 | 0.29% | 1,334,840 |
| 2014-04-03 | 2014-04-01 | 0.340 | 3,944,000 | +20,000 | 0.30% | 1,340,960 |
| 2014-03-28 | 2014-03-26 | 0.350 | 3,924,000 | -4,000 | 0.29% | 1,373,400 |
| 2014-03-26 | 2014-03-24 | 0.330 | 3,928,000 | +4,000 | 0.29% | 1,296,240 |
| 2014-03-25 | 2014-03-21 | 0.330 | 3,924,000 | -2,000 | 0.29% | 1,294,920 |
| 2014-03-20 | 2014-03-18 | 0.330 | 3,926,000 | +54,000 | 0.29% | 1,295,580 |
| 2014-03-19 | 2014-03-17 | 0.330 | 3,872,000 | +2,000 | 0.29% | 1,277,760 |
| 2014-03-14 | 2014-03-12 | 0.360 | 3,870,000 | +200,000 | 0.29% | 1,393,200 |
| 2014-03-13 | 2014-03-11 | 0.400 | 3,670,000 | -22,000 | 0.28% | 1,468,000 |
| 2014-03-07 | 2014-03-05 | 0.340 | 3,692,000 | +12,000 | 0.28% | 1,255,280 |
| 2014-03-04 | 2014-02-28 | 0.320 | 3,680,000 | -14,000 | 0.28% | 1,177,600 |
| 2014-02-24 | 2014-02-20 | 0.300 | 3,694,000 | -86,000 | 0.28% | 1,108,200 |
| 2014-01-08 | 2014-01-06 | 0.300 | 3,780,000 | +6,000 | 0.28% | 1,134,000 |
| 2014-01-07 | 2014-01-03 | 0.320 | 3,774,000 | +22,000 | 0.28% | 1,207,680 |
| 2014-01-06 | 2014-01-02 | 0.320 | 3,752,000 | +64,000 | 0.28% | 1,200,640 |
| 2014-01-02 | 2013-12-27 | 0.330 | 3,688,000 | +8,000 | 0.28% | 1,217,040 |
| 2013-12-12 | 2013-12-10 | 0.340 | 3,680,000 | -24,000 | 0.28% | 1,251,200 |
| 2013-11-15 | 2013-11-13 | 0.330 | 3,704,000 | -396,000 | 0.28% | 1,222,320 |
| 2013-11-13 | 2013-11-11 | 0.360 | 4,100,000 | +24,000 | 0.31% | 1,476,000 |
| 2013-11-08 | 2013-11-06 | 0.350 | 4,076,000 | +20,000 | 0.31% | 1,426,600 |
| 2013-11-07 | 2013-11-05 | 0.360 | 4,056,000 | -10,000 | 0.30% | 1,460,160 |
| 2013-10-30 | 2013-10-28 | 0.370 | 4,066,000 | +140,000 | 0.30% | 1,504,420 |
| 2013-10-25 | 2013-10-23 | 0.330 | 3,926,000 | +60,000 | 0.29% | 1,295,580 |
| 2013-10-23 | 2013-10-21 | 0.320 | 3,866,000 | +160,000 | 0.29% | 1,237,120 |
| 2013-10-11 | 2013-10-09 | 0.330 | 3,706,000 | +100,000 | 0.28% | 1,222,980 |
| 2013-10-09 | 2013-10-07 | 0.340 | 3,606,000 | -56,000 | 0.27% | 1,226,040 |
| 2013-10-04 | 2013-10-02 | 0.330 | 3,662,000 | +56,000 | 0.27% | 1,208,460 |
| 2013-09-17 | 2013-09-13 | 0.340 | 3,606,000 | +150,000 | 0.27% | 1,226,040 |
| 2013-09-13 | 2013-09-11 | 0.370 | 3,456,000 | +592,000 | 0.26% | 1,278,720 |
| 2013-08-02 | 2013-07-31 | 0.340 | 2,864,000 | -2,000 | 0.21% | 973,760 |
| 2013-07-23 | 2013-07-19 | 0.320 | 2,866,000 | -240,000 | 0.21% | 917,120 |
| 2013-07-18 | 2013-07-16 | 0.280 | 3,106,000 | +104,000 | 0.23% | 869,680 |
| 2013-06-18 | 2013-06-14 | 0.320 | 3,002,000 | -10,000 | 0.23% | 960,640 |
| 2013-05-15 | 2013-05-13 | 0.350 | 3,012,000 | +100,000 | 0.23% | 1,054,200 |
| 2013-05-10 | 2013-05-08 | 0.340 | 2,912,000 | +52,000 | 0.22% | 990,080 |
| 2013-05-09 | 2013-05-07 | 0.340 | 2,860,000 | +84,000 | 0.21% | 972,400 |
| 2013-04-26 | 2013-04-24 | 0.350 | 2,776,000 | +2,000 | 0.21% | 971,600 |
| 2013-03-01 | 2013-02-27 | 0.350 | 2,774,000 | -122,000 | 0.21% | 970,900 |
| 2013-02-28 | 2013-02-26 | 0.350 | 2,896,000 | -78,000 | 0.22% | 1,013,600 |
| 2013-01-31 | 2013-01-29 | 0.370 | 2,974,000 | +200,000 | 0.22% | 1,100,380 |
| 2013-01-30 | 2013-01-28 | 0.380 | 2,774,000 | +8,000 | 0.21% | 1,054,120 |
| 2013-01-16 | 2013-01-14 | 0.410 | 2,766,000 | -4,000 | 0.21% | 1,134,060 |
| 2013-01-15 | 2013-01-11 | 0.410 | 2,770,000 | +180,000 | 0.21% | 1,135,700 |
| 2013-01-14 | 2013-01-10 | 0.420 | 2,590,000 | +148,000 | 0.19% | 1,087,800 |
| 2013-01-11 | 2013-01-09 | 0.340 | 2,442,000 | +1,276,000 | 0.18% | 830,280 |
| 2013-01-10 | 2013-01-08 | 0.280 | 1,166,000 | +12,000 | 0.09% | 326,480 |
| 2013-01-09 | 2013-01-07 | 0.290 | 1,154,000 | -4,000 | 0.09% | 334,660 |
| 2013-01-08 | 2013-01-04 | 0.260 | 1,158,000 | -302,000 | 0.09% | 301,080 |
| 2013-01-04 | 2013-01-02 | 0.290 | 1,460,000 | -2,000 | 0.11% | 423,400 |
| 2013-01-03 | 2012-12-31 | 0.290 | 1,462,000 | +2,000 | 0.11% | 423,980 |
| 2012-10-19 | 2012-10-17 | 0.280 | 1,460,000 | +302,000 | 0.11% | 408,800 |
| 2012-08-03 | 2012-08-01 | 0.260 | 1,158,000 | -2,000 | 0.09% | 301,080 |
| 2012-07-11 | 2012-07-09 | 0.260 | 1,160,000 | -10,000 | 0.09% | 301,600 |
| 2012-05-25 | 2012-05-23 | 0.280 | 1,170,000 | +2,000 | 0.09% | 327,600 |
| 2011-10-24 | 2011-10-20 | 0.310 | 1,168,000 | -142,000 | 0.09% | 362,080 |
| 2011-10-19 | 2011-10-17 | 0.330 | 1,310,000 | -20,000 | 0.10% | 432,300 |
| 2011-10-07 | 2011-10-04 | 0.300 | 1,330,000 | -538,000 | 0.10% | 399,000 |
| 2011-10-06 | 2011-10-03 | 0.310 | 1,868,000 | -300,000 | 0.14% | 579,080 |
| 2011-10-04 | 2011-09-30 | 0.310 | 2,168,000 | -196,000 | 0.16% | 672,080 |
| 2011-09-20 | 2011-09-16 | 0.300 | 2,364,000 | -4,000 | 0.18% | 709,200 |
| 2011-09-02 | 2011-08-31 | 0.270 | 2,368,000 | +2,000 | 0.18% | 639,360 |
| 2011-06-30 | 2011-06-28 | 0.390 | 2,366,000 | -50,000 | 0.18% | 922,740 |
| 2011-06-23 | 2011-06-21 | 0.350 | 2,416,000 | -2,000 | 0.18% | 845,600 |
| 2011-06-13 | 2011-06-09 | 0.340 | 2,418,000 | +50,000 | 0.18% | 822,120 |
| 2011-05-20 | 2011-05-18 | 0.400 | 2,368,000 | +52,000 | 0.18% | 947,200 |
| 2011-05-18 | 2011-05-16 | 0.420 | 2,316,000 | +2,000 | 0.17% | 972,720 |
| 2011-05-17 | 2011-05-13 | 0.400 | 2,314,000 | -6,000 | 0.17% | 925,600 |
| 2011-05-13 | 2011-05-11 | 0.400 | 2,320,000 | +40,000 | 0.17% | 928,000 |
| 2011-05-12 | 2011-05-09 | 0.420 | 2,280,000 | -226,000 | 0.17% | 957,600 |
| 2011-05-03 | 2011-04-28 | 0.440 | 2,506,000 | -4,000 | 0.19% | 1,102,640 |
| 2011-03-29 | 2011-03-25 | 0.480 | 2,510,000 | +48,000 | 0.19% | 1,204,800 |
| 2011-03-25 | 2011-03-23 | 0.490 | 2,462,000 | +24,000 | 0.18% | 1,206,380 |
| 2011-03-15 | 2011-03-11 | 0.520 | 2,438,000 | -300,000 | 0.18% | 1,267,760 |
| 2011-03-14 | 2011-03-10 | 0.500 | 2,738,000 | -34,000 | 0.21% | 1,369,000 |
| 2011-03-11 | 2011-03-09 | 0.510 | 2,772,000 | -10,000 | 0.21% | 1,413,720 |
| 2011-03-10 | 2011-03-08 | 0.540 | 2,782,000 | +342,000 | 0.21% | 1,502,280 |
| 2011-01-27 | 2011-01-25 | 0.410 | 2,440,000 | +2,000 | 0.18% | 1,000,400 |
| 2011-01-19 | 2011-01-17 | 0.430 | 2,438,000 | +20,000 | 0.18% | 1,048,340 |
| 2011-01-14 | 2011-01-12 | 0.460 | 2,418,000 | +100,000 | 0.18% | 1,112,280 |
| 2011-01-07 | 2011-01-05 | 0.480 | 2,318,000 | +228,000 | 0.17% | 1,112,640 |
| 2011-01-05 | 2011-01-03 | 0.480 | 2,090,000 | -70,000 | 0.16% | 1,003,200 |
| 2011-01-04 | 2010-12-31 | 0.490 | 2,160,000 | +238,000 | 0.16% | 1,058,400 |
| 2010-12-30 | 2010-12-28 | 0.470 | 1,922,000 | +2,000 | 0.14% | 903,340 |
| 2010-12-21 | 2010-12-17 | 0.500 | 1,920,000 | -16,000 | 0.14% | 960,000 |
| 2010-12-20 | 2010-12-16 | 0.510 | 1,936,000 | -52,000 | 0.15% | 987,360 |
| 2010-12-16 | 2010-12-14 | 0.470 | 1,988,000 | +2,000 | 0.15% | 934,360 |
| 2010-12-15 | 2010-12-13 | 0.470 | 1,986,000 | -1,150,000 | 0.15% | 933,420 |
| 2010-12-14 | 2010-12-10 | 0.460 | 3,136,000 | +50,000 | 0.24% | 1,442,560 |
| 2010-12-13 | 2010-12-09 | 0.470 | 3,086,000 | -60,000 | 0.23% | 1,450,420 |
| 2010-12-10 | 2010-12-08 | 0.490 | 3,146,000 | -46,000 | 0.24% | 1,541,540 |
| 2010-12-09 | 2010-12-07 | 0.510 | 3,192,000 | +132,000 | 0.24% | 1,627,920 |
| 2010-12-08 | 2010-12-06 | 0.580 | 3,060,000 | -52,000 | 0.23% | 1,774,800 |
| 2010-12-07 | 2010-12-03 | 0.600 | 3,112,000 | +52,000 | 0.23% | 1,867,200 |
| 2010-08-05 | 2010-08-03 | 0.740 | 3,060,000 | +50,000 | 0.23% | 2,264,400 |
| 2010-07-29 | 2010-07-27 | 0.770 | 3,010,000 | +108,000 | 0.23% | 2,317,700 |
| 2010-07-28 | 2010-07-26 | 0.770 | 2,902,000 | +190,000 | 0.22% | 2,234,540 |
| 2010-07-27 | 2010-07-23 | 0.720 | 2,712,000 | +530,000 | 0.20% | 1,952,640 |
| 2010-07-26 | 2010-07-22 | 0.690 | 2,182,000 | +290,000 | 0.16% | 1,505,580 |
| 2010-06-14 | 2010-06-10 | 0.680 | 1,892,000 | -302,000 | 0.14% | 1,286,560 |
| 2010-06-11 | 2010-06-09 | 0.680 | 2,194,000 | +50,000 | 0.16% | 1,491,920 |
| 2010-05-14 | 2010-05-12 | 0.710 | 2,144,000 | +178,000 | 0.16% | 1,522,240 |
| 2010-05-13 | 2010-05-11 | 0.750 | 1,966,000 | +32,000 | 0.15% | 1,474,500 |
| 2010-05-12 | 2010-05-10 | 0.800 | 1,934,000 | -42,000 | 0.15% | 1,547,200 |
| 2010-05-07 | 2010-05-05 | 0.830 | 1,976,000 | +42,000 | 0.15% | 1,640,080 |
| 2010-05-04 | 2010-04-30 | 0.740 | 1,934,000 | -194,000 | 0.15% | 1,431,160 |
| 2010-05-03 | 2010-04-29 | 0.830 | 2,128,000 | +184,000 | 0.16% | 1,766,240 |
| 2010-04-29 | 2010-04-27 | 0.770 | 1,944,000 | -58,000 | 0.15% | 1,496,880 |
| 2010-04-28 | 2010-04-26 | 0.700 | 2,002,000 | -490,000 | 0.15% | 1,401,400 |
| 2010-04-27 | 2010-04-23 | 0.720 | 2,492,000 | +352,000 | 0.19% | 1,794,240 |
| 2010-04-21 | 2010-04-19 | 0.620 | 2,140,000 | -400,000 | 0.16% | 1,326,800 |
| 2010-04-19 | 2010-04-15 | 0.650 | 2,540,000 | -26,000 | 0.19% | 1,651,000 |
| 2010-04-16 | 2010-04-14 | 0.630 | 2,566,000 | -270,000 | 0.19% | 1,616,580 |
| 2010-04-13 | 2010-04-09 | 0.670 | 2,836,000 | +30,000 | 0.21% | 1,900,120 |
| 2010-04-12 | 2010-04-08 | 0.680 | 2,806,000 | +66,000 | 0.21% | 1,908,080 |
| 2010-03-30 | 2010-03-26 | 0.610 | 2,740,000 | -50,000 | 0.21% | 1,671,400 |
| 2010-03-23 | 2010-03-19 | 0.620 | 2,790,000 | +30,000 | 0.21% | 1,729,800 |
| 2010-03-22 | 2010-03-18 | 0.640 | 2,760,000 | -28,000 | 0.21% | 1,766,400 |
| 2010-03-19 | 2010-03-17 | 0.650 | 2,788,000 | +44,000 | 0.21% | 1,812,200 |
| 2010-03-18 | 2010-03-16 | 0.660 | 2,744,000 | -40,000 | 0.21% | 1,811,040 |
| 2010-03-17 | 2010-03-15 | 0.670 | 2,784,000 | -4,000 | 0.21% | 1,865,280 |
| 2010-03-10 | 2010-03-08 | 0.640 | 2,788,000 | +50,000 | 0.21% | 1,784,320 |
| 2010-03-09 | 2010-03-05 | 0.660 | 2,738,000 | +10,000 | 0.21% | 1,807,080 |
| 2010-03-08 | 2010-03-04 | 0.670 | 2,728,000 | -100,000 | 0.20% | 1,827,760 |
| 2010-03-04 | 2010-03-02 | 0.600 | 2,828,000 | +50,000 | 0.21% | 1,696,800 |
| 2010-03-03 | 2010-03-01 | 0.610 | 2,778,000 | -140,000 | 0.21% | 1,694,580 |
| 2010-01-26 | 2010-01-22 | 0.640 | 2,918,000 | -8,000 | 0.22% | 1,867,520 |
| 2010-01-21 | 2010-01-19 | 0.680 | 2,926,000 | -50,000 | 0.22% | 1,989,680 |
| 2010-01-18 | 2010-01-14 | 0.680 | 2,976,000 | -26,000 | 0.22% | 2,023,680 |
| 2010-01-15 | 2010-01-13 | 0.680 | 3,002,000 | -80,000 | 0.23% | 2,041,360 |
| 2010-01-13 | 2010-01-11 | 0.690 | 3,082,000 | +2,000 | 0.23% | 2,126,580 |
| 2010-01-07 | 2010-01-05 | 0.680 | 3,080,000 | +4,000 | 0.23% | 2,094,400 |
| 2009-12-29 | 2009-12-24 | 0.670 | 3,076,000 | -20,000 | 0.23% | 2,060,920 |
| 2009-12-04 | 2009-12-02 | 0.700 | 3,096,000 | -90,000 | 0.23% | 2,167,200 |
| 2009-12-03 | 2009-12-01 | 0.700 | 3,186,000 | +90,000 | 0.24% | 2,230,200 |
| 2009-12-02 | 2009-11-30 | 0.710 | 3,096,000 | +900,000 | 0.23% | 2,198,160 |
| 2009-11-27 | 2009-11-25 | 0.720 | 2,196,000 | -12,000 | 0.16% | 1,581,120 |
| 2009-11-26 | 2009-11-24 | 0.720 | 2,208,000 | +84,000 | 0.17% | 1,589,760 |
| 2009-11-25 | 2009-11-23 | 0.740 | 2,124,000 | -300,000 | 0.16% | 1,571,760 |
| 2009-11-23 | 2009-11-19 | 0.720 | 2,424,000 | +300,000 | 0.18% | 1,745,280 |
| 2009-11-19 | 2009-11-17 | 0.680 | 2,124,000 | -16,000 | 0.16% | 1,444,320 |
| 2009-11-17 | 2009-11-13 | 0.640 | 2,140,000 | +60,000 | 0.16% | 1,369,600 |
| 2009-11-12 | 2009-11-10 | 0.670 | 2,080,000 | -146,000 | 0.16% | 1,393,600 |
| 2009-09-14 | 2009-09-10 | 0.660 | 2,226,000 | -26,000 | 0.18% | 1,469,160 |
| 2009-09-07 | 2009-09-03 | 0.590 | 2,252,000 | +26,000 | 0.18% | 1,328,680 |
| 2009-08-31 | 2009-08-27 | 0.570 | 2,226,000 | -68,000 | 0.18% | 1,268,820 |
| 2009-08-28 | 2009-08-26 | 0.580 | 2,294,000 | +4,000 | 0.18% | 1,330,520 |
| 2009-08-13 | 2009-08-11 | 0.750 | 2,290,000 | +130,000 | 0.18% | 1,717,500 |
| 2009-08-12 | 2009-08-10 | 0.820 | 2,160,000 | +16,000 | 0.17% | 1,771,200 |
| 2009-08-10 | 2009-08-06 | 0.860 | 2,144,000 | +6,000 | 0.17% | 1,843,840 |
| 2009-08-07 | 2009-08-05 | 0.840 | 2,138,000 | -38,000 | 0.17% | 1,795,920 |
| 2009-08-06 | 2009-08-04 | 0.890 | 2,176,000 | +56,000 | 0.17% | 1,936,640 |
| 2009-08-04 | 2009-07-31 | 0.900 | 2,120,000 | +40,000 | 0.17% | 1,908,000 |
| 2009-07-31 | 2009-07-29 | 0.870 | 2,080,000 | +94,000 | 0.17% | 1,809,600 |
| 2009-07-29 | 2009-07-27 | 0.900 | 1,986,000 | +600,000 | 0.16% | 1,787,400 |
| 2009-07-28 | 2009-07-24 | 0.920 | 1,386,000 | +100,000 | 0.11% | 1,275,120 |
| 2009-07-27 | 2009-07-23 | 0.950 | 1,286,000 | -100,000 | 0.10% | 1,221,700 |
| 2009-07-24 | 2009-07-22 | 0.920 | 1,386,000 | -110,000 | 0.11% | 1,275,120 |
| 2009-07-23 | 2009-07-21 | 0.850 | 1,496,000 | +690,000 | 0.12% | 1,271,600 |
| 2009-07-17 | 2009-07-15 | 0.920 | 806,000 | +2,000 | 0.06% | 741,520 |
| 2009-07-15 | 2009-07-13 | 0.890 | 804,000 | +10,000 | 0.06% | 715,560 |
| 2009-07-14 | 2009-07-10 | 0.900 | 794,000 | -316,000 | 0.06% | 714,600 |
| 2009-07-10 | 2009-07-08 | 0.730 | 1,110,000 | +20,000 | 0.09% | 810,300 |
| 2009-07-08 | 2009-07-06 | 0.730 | 1,090,000 | +30,000 | 0.09% | 795,700 |
| 2009-06-30 | 2009-06-26 | 0.780 | 1,060,000 | -4,000 | 0.08% | 826,800 |
| 2009-06-29 | 2009-06-25 | 0.770 | 1,064,000 | +32,000 | 0.08% | 819,280 |
| 2009-06-26 | 2009-06-24 | 0.800 | 1,032,000 | +44,000 | 0.08% | 825,600 |
| 2009-06-25 | 2009-06-23 | 0.840 | 988,000 | -130,000 | 0.08% | 829,920 |
| 2009-06-24 | 2009-06-22 | 0.750 | 1,118,000 | -28,000 | 0.09% | 838,500 |
| 2009-06-23 | 2009-06-19 | 0.610 | 1,146,000 | +106,000 | 0.09% | 699,060 |
| 2009-06-22 | 2009-06-18 | 0.620 | 1,040,000 | +168,000 | 0.08% | 644,800 |
| 2009-06-19 | 2009-06-17 | 0.660 | 872,000 | -198,000 | 0.07% | 575,520 |
| 2009-06-16 | 2009-06-12 | 0.520 | 1,070,000 | -100,000 | 0.09% | 556,400 |
| 2009-06-15 | 2009-06-11 | 0.510 | 1,170,000 | +100,000 | 0.09% | 596,700 |
| 2009-06-12 | 2009-06-10 | 0.530 | 1,070,000 | -100,000 | 0.09% | 567,100 |
| 2009-06-09 | 2009-06-05 | 0.510 | 1,170,000 | -10,000 | 0.09% | 596,700 |
| 2009-06-08 | 2009-06-04 | 0.510 | 1,180,000 | +130,000 | 0.09% | 601,800 |
| 2009-06-05 | 2009-06-03 | 0.510 | 1,050,000 | -500,000 | 0.08% | 535,500 |
| 2009-06-04 | 2009-06-02 | 0.490 | 1,550,000 | +100,000 | 0.12% | 759,500 |
| 2009-06-03 | 2009-06-01 | 0.530 | 1,450,000 | -500,000 | 0.12% | 768,500 |
| 2009-06-02 | 2009-05-29 | 0.520 | 1,950,000 | +100,000 | 0.16% | 1,014,000 |
| 2009-06-01 | 2009-05-27 | 0.540 | 1,850,000 | -702,000 | 0.15% | 999,000 |
| 2009-05-26 | 2009-05-22 | 0.470 | 2,552,000 | +102,000 | 0.20% | 1,199,440 |
| 2009-05-25 | 2009-05-21 | 0.480 | 2,450,000 | -2,000 | 0.20% | 1,176,000 |
| 2009-05-22 | 2009-05-20 | 0.490 | 2,452,000 | -600,000 | 0.20% | 1,201,480 |
| 2009-05-21 | 2009-05-19 | 0.470 | 3,052,000 | +10,000 | 0.24% | 1,434,440 |
| 2009-05-20 | 2009-05-18 | 0.370 | 3,042,000 | -10,000 | 0.24% | 1,125,540 |
| 2009-04-27 | 2009-04-23 | 0.370 | 3,052,000 | -50,000 | 0.24% | 1,129,240 |
| 2009-04-20 | 2009-04-16 | 0.340 | 3,102,000 | +74,000 | 0.25% | 1,054,680 |
| 2009-04-17 | 2009-04-15 | 0.370 | 3,028,000 | +1,996,000 | 0.24% | 1,120,360 |
| 2009-04-15 | 2009-04-09 | 0.290 | 1,032,000 | +26,000 | 0.08% | 299,280 |
| 2009-04-14 | 2009-04-08 | 0.290 | 1,006,000 | +8,000 | 0.08% | 291,740 |
| 2009-04-09 | 2009-04-07 | 0.290 | 998,000 | +2,000 | 0.08% | 289,420 |
| 2009-04-07 | 2009-04-03 | 0.310 | 996,000 | +2,000 | 0.08% | 308,760 |
| 2009-04-03 | 2009-04-01 | 0.310 | 994,000 | -10,000 | 0.08% | 308,140 |
| 2009-03-26 | 2009-03-24 | 0.300 | 1,004,000 | -200,000 | 0.08% | 301,200 |
| 2009-03-11 | 2009-03-09 | 0.280 | 1,204,000 | +30,000 | 0.10% | 337,120 |
| 2009-03-05 | 2009-03-03 | 0.280 | 1,174,000 | -30,000 | 0.09% | 328,720 |
| 2009-03-04 | 2009-03-02 | 0.300 | 1,204,000 | +30,000 | 0.10% | 361,200 |
| 2009-02-24 | 2009-02-20 | 0.300 | 1,174,000 | +50,000 | 0.09% | 352,200 |
| 2009-02-23 | 2009-02-19 | 0.280 | 1,124,000 | -40,000 | 0.09% | 314,720 |
| 2009-01-30 | 2009-01-23 | 0.260 | 1,164,000 | -10,000 | 0.09% | 302,640 |
| 2009-01-29 | 2009-01-22 | 0.290 | 1,174,000 | +20,000 | 0.09% | 340,460 |
| 2009-01-14 | 2009-01-12 | 0.270 | 1,154,000 | +14,000 | 0.09% | 311,580 |
| 2009-01-13 | 2009-01-09 | 0.280 | 1,140,000 | +30,000 | 0.09% | 319,200 |
| 2009-01-08 | 2009-01-06 | 0.250 | 1,110,000 | +230,000 | 0.09% | 277,500 |
| 2009-01-02 | 2008-12-29 | 0.240 | 880,000 | -30,000 | 0.07% | 211,200 |
| 2008-12-16 | 2008-12-12 | 0.250 | 910,000 | -20,000 | 0.07% | 227,500 |
| 2008-12-15 | 2008-12-11 | 0.260 | 930,000 | +20,000 | 0.07% | 241,800 |
| 2008-11-03 | 2008-10-30 | 0.290 | 910,000 | -10,000 | 0.07% | 263,900 |
| 2008-10-31 | 2008-10-29 | 0.300 | 920,000 | -10,000 | 0.07% | 276,000 |
| 2008-10-24 | 2008-10-22 | 0.258 | 930,000 | -7,209 | 0.07% | 239,940 |
| 2008-10-15 | 2008-10-13 | 0.258 | 937,209 | -133,024 | 0.07% | 241,800 |
| 2008-10-14 | 2008-10-10 | 0.228 | 1,070,233 | +133,024 | 0.08% | 244,260 |
| 2008-10-09 | 2008-10-06 | 0.238 | 937,209 | +10,077 | 0.07% | 223,200 |
| 2008-10-08 | 2008-10-03 | 0.288 | 927,132 | +20,155 | 0.07% | 266,800 |
| 2008-09-30 | 2008-09-26 | 0.258 | 906,977 | +30,233 | 0.07% | 234,000 |
| 2008-09-25 | 2008-09-23 | 0.298 | 876,744 | +40,310 | 0.07% | 261,000 |
| 2008-09-16 | 2008-09-11 | 0.318 | 836,434 | +30,232 | 0.07% | 265,600 |
| 2008-09-02 | 2008-08-29 | 0.417 | 806,202 | +4,031 | 0.06% | 336,000 |
| 2008-08-15 | 2008-08-13 | 0.456 | 802,171 | -100,775 | 0.06% | 366,160 |
| 2008-08-14 | 2008-08-12 | 0.496 | 902,946 | -100,775 | 0.07% | 448,000 |
| 2008-08-13 | 2008-08-11 | 0.486 | 1,003,721 | -48,372 | 0.08% | 488,040 |
| 2008-08-12 | 2008-08-08 | 0.486 | 1,052,093 | +18,140 | 0.08% | 511,560 |
| 2008-08-04 | 2008-07-31 | 0.496 | 1,033,953 | +4,031 | 0.08% | 513,000 |
| 2008-07-31 | 2008-07-29 | 0.496 | 1,029,922 | +104,806 | 0.08% | 511,000 |
| 2008-07-30 | 2008-07-28 | 0.506 | 925,116 | +201,550 | 0.07% | 468,180 |
| 2008-07-28 | 2008-07-24 | 0.506 | 723,566 | +6,047 | 0.06% | 366,180 |
| 2008-07-07 | 2008-07-03 | 0.526 | 717,519 | +12,093 | 0.06% | 377,360 |
| 2008-07-04 | 2008-07-02 | 0.576 | 705,426 | +10,077 | 0.06% | 406,000 |
| 2008-07-03 | 2008-06-30 | 0.595 | 695,349 | +10,078 | 0.06% | 414,000 |
| 2008-06-02 | 2008-05-29 | 0.766 | 685,271 | +13,172 | 0.05% | 524,889 |
| 2008-05-22 | 2008-05-20 | 0.795 | 672,099 | +305,499 | 0.05% | 534,600 |
| 2008-05-15 | 2008-05-13 | 0.835 | 366,600 | -509,166 | 0.03% | 306,000 |
| 2008-05-09 | 2008-05-07 | 0.815 | 875,766 | +6,110 | 0.07% | 713,800 |
| 2008-05-08 | 2008-05-06 | 0.854 | 869,656 | +30,550 | 0.07% | 742,980 |
| 2008-04-24 | 2008-04-22 | 0.933 | 839,106 | -598,779 | 0.07% | 782,800 |
| 2008-04-21 | 2008-04-17 | 1.011 | 1,437,885 | -20,366 | 0.11% | 1,454,360 |
| 2008-04-11 | 2008-04-09 | 0.992 | 1,458,251 | +160,896 | 0.11% | 1,446,320 |
| 2008-04-10 | 2008-04-08 | 0.913 | 1,297,355 | +224,033 | 0.10% | 1,184,820 |
| 2008-04-09 | 2008-04-07 | 0.835 | 1,073,322 | +213,850 | 0.08% | 895,900 |
| 2008-04-08 | 2008-04-03 | 0.825 | 859,472 | -10,184 | 0.07% | 708,960 |
| 2008-04-03 | 2008-04-01 | 0.825 | 869,656 | +10,184 | 0.07% | 717,360 |
| 2008-04-01 | 2008-03-28 | 0.805 | 859,472 | +10,183 | 0.07% | 692,080 |
| 2008-03-20 | 2008-03-18 | 0.884 | 849,289 | -203,666 | 0.07% | 750,600 |
| 2008-03-18 | 2008-03-14 | 0.913 | 1,052,955 | -10,184 | 0.08% | 961,620 |
| 2008-03-17 | 2008-03-13 | 0.962 | 1,063,139 | +10,184 | 0.08% | 1,023,120 |
| 2008-03-13 | 2008-03-11 | 1.021 | 1,052,955 | +10,183 | 0.08% | 1,075,360 |
| 2008-03-07 | 2008-03-05 | 0.805 | 1,042,772 | -10,183 | 0.08% | 839,680 |
| 2008-02-27 | 2008-02-25 | 0.727 | 1,052,955 | -20,367 | 0.08% | 765,160 |
| 2008-02-21 | 2008-02-19 | 0.776 | 1,073,322 | +10,183 | 0.08% | 832,660 |
| 2008-02-15 | 2008-02-13 | 0.511 | 1,063,139 | +10,184 | 0.08% | 542,880 |
| 2008-01-31 | 2008-01-29 | 0.550 | 1,052,955 | +2,036 | 0.08% | 579,040 |
| 2008-01-30 | 2008-01-28 | 0.560 | 1,050,919 | +4,074 | 0.08% | 588,240 |
| 2008-01-11 | 2008-01-09 | 0.717 | 1,046,845 | -20,367 | 0.08% | 750,440 |
| 2008-01-09 | 2008-01-07 | 0.648 | 1,067,212 | +10,183 | 0.08% | 691,680 |
| 2008-01-08 | 2008-01-04 | 0.687 | 1,057,029 | +20,367 | 0.08% | 726,600 |
| 2008-01-07 | 2008-01-03 | 0.717 | 1,036,662 | -50,917 | 0.08% | 743,140 |
| 2008-01-04 | 2008-01-02 | 0.697 | 1,087,579 | +50,917 | 0.09% | 758,280 |
| 2007-12-28 | 2007-12-24 | 0.805 | 1,036,662 | +20,367 | 0.08% | 834,760 |
| 2007-12-27 | 2007-12-20 | 0.805 | 1,016,295 | -20,367 | 0.08% | 818,360 |
| 2007-12-20 | 2007-12-18 | 0.864 | 1,036,662 | +50,917 | 0.08% | 895,840 |
| 2007-12-13 | 2007-12-11 | 0.992 | 985,745 | +10,183 | 0.08% | 977,680 |
| 2007-12-12 | 2007-12-10 | 0.815 | 975,562 | +4,073 | 0.08% | 795,140 |
| 2007-12-11 | 2007-12-07 | 0.786 | 971,489 | +12,220 | 0.08% | 763,200 |
| 2007-11-29 | 2007-11-27 | 0.835 | 959,269 | +2,037 | 0.08% | 800,700 |
| 2007-11-28 | 2007-11-26 | 0.884 | 957,232 | +2,037 | 0.08% | 846,000 |
| 2007-11-26 | 2007-11-22 | 0.874 | 955,195 | +2,036 | 0.07% | 834,820 |
| 2007-11-23 | 2007-11-21 | 0.923 | 953,159 | +2,037 | 0.07% | 879,840 |
| 2007-11-02 | 2007-10-31 | 1.149 | 951,122 | +203,666 | 0.07% | 1,092,780 |
| 2007-10-16 | 2007-10-12 | 1.110 | 747,456 | +50,917 | 0.06% | 829,420 |
| 2007-10-12 | 2007-10-10 | 1.169 | 696,539 | +30,550 | 0.06% | 813,960 |
| 2007-10-09 | 2007-10-05 | 1.194 | 665,989 | +101,833 | 0.05% | 795,264 |
| 2007-10-08 | 2007-10-04 | 1.331 | 564,156 | -1,856 | 0.05% | 750,970 |
| 2007-09-21 | 2007-09-19 | 1.478 | 566,012 | +14,304 | 0.05% | 836,540 |
| 2007-09-19 | 2007-09-17 | 1.468 | 551,708 | +20,433 | 0.04% | 810,000 |
| 2007-09-18 | 2007-09-14 | 1.370 | 531,275 | +522,897 | 0.04% | 728,001 |
| 2007-09-04 | 2007-08-31 | 45.516 | 8,378 | -410,512 | 0.00% | 381,332 |
| 2007-09-03 | 2007-08-30 | 42.400 | 418,890 | +402,838 | 0.03% | 17,760,850 |
| 2007-08-24 | 2007-08-22 | 34.329 | 16,052 | +392 | 0.03% | 551,041 |
| 2007-08-08 | 2007-08-06 | 38.313 | 15,660 | -1,175 | 0.03% | 599,983 |
| 2007-07-27 | 2007-07-25 | 38.313 | 16,835 | -2,349 | 0.04% | 645,000 |
| 2007-07-26 | 2007-07-24 | 31.417 | 19,184 | -783 | 0.04% | 602,698 |
| 2007-07-25 | 2007-07-23 | 31.161 | 19,967 | +1,957 | 0.04% | 622,198 |
| 2007-07-23 | 2007-07-19 | 35.708 | 18,010 | +1,175 | 0.04% | 643,097 |
| 2007-07-11 | 2007-07-09 | 43.677 | 16,835 | -783 | 0.04% | 735,301 |
| 2007-07-06 | 2007-07-04 | 43.779 | 17,618 | +783 | 0.04% | 771,300 |
| 2007-07-05 | 2007-07-03 | 43.013 | 16,835 | +14,877 | 0.04% | 724,121 |
| 2007-06-26 | 2007-06-22 | 42.349 | 1,958 | 0.00% | 82,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy