History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.147 | 3,948,000 | +0 | 0.30% | 580,356 |
| 2025-10-13 | 2025-10-09 | 0.148 | 3,948,000 | +0 | 0.30% | 584,304 |
| 2025-10-10 | 2025-10-08 | 0.148 | 3,948,000 | +0 | 0.30% | 584,304 |
| 2025-10-09 | 2025-10-06 | 0.152 | 3,948,000 | +0 | 0.30% | 600,096 |
| 2025-10-08 | 2025-10-03 | 0.144 | 3,948,000 | +0 | 0.30% | 568,512 |
| 2025-10-06 | 2025-10-02 | 0.151 | 3,948,000 | +0 | 0.30% | 596,148 |
| 2025-10-03 | 2025-09-30 | 0.153 | 3,948,000 | +0 | 0.30% | 604,044 |
| 2025-10-02 | 2025-09-29 | 0.149 | 3,948,000 | +0 | 0.30% | 588,252 |
| 2025-09-30 | 2025-09-26 | 0.147 | 3,948,000 | +0 | 0.30% | 580,356 |
| 2025-09-29 | 2025-09-25 | 0.150 | 3,948,000 | +0 | 0.30% | 592,200 |
| 2025-09-26 | 2025-09-24 | 0.155 | 3,948,000 | +0 | 0.30% | 611,940 |
| 2025-09-25 | 2025-09-23 | 0.155 | 3,948,000 | +0 | 0.30% | 611,940 |
| 2025-09-24 | 2025-09-22 | 0.149 | 3,948,000 | +0 | 0.30% | 588,252 |
| 2025-09-23 | 2025-09-19 | 0.148 | 3,948,000 | +40,000 | 0.30% | 584,304 |
| 2025-09-03 | 2025-09-01 | 0.164 | 3,908,000 | -200,000 | 0.29% | 640,912 |
| 2025-09-02 | 2025-08-29 | 0.162 | 4,108,000 | -156,000 | 0.31% | 665,496 |
| 2025-09-01 | 2025-08-28 | 0.150 | 4,264,000 | +688,000 | 0.32% | 639,600 |
| 2025-08-27 | 2025-08-25 | 0.176 | 3,576,000 | -4,000 | 0.27% | 629,376 |
| 2025-08-26 | 2025-08-22 | 0.177 | 3,580,000 | -144,000 | 0.27% | 633,660 |
| 2025-08-13 | 2025-08-11 | 0.156 | 3,724,000 | -56,000 | 0.28% | 580,944 |
| 2025-07-24 | 2025-07-22 | 0.172 | 3,780,000 | +400,000 | 0.28% | 650,160 |
| 2025-07-23 | 2025-07-21 | 0.178 | 3,380,000 | -300,000 | 0.25% | 601,640 |
| 2025-06-23 | 2025-06-19 | 0.120 | 3,680,000 | -100,000 | 0.28% | 441,600 |
| 2025-03-26 | 2025-03-24 | 0.110 | 3,780,000 | +200,000 | 0.28% | 415,800 |
| 2025-03-13 | 2025-03-11 | 0.104 | 3,580,000 | +40,000 | 0.27% | 372,320 |
| 2025-03-10 | 2025-03-06 | 0.105 | 3,540,000 | -10,000 | 0.27% | 371,700 |
| 2025-03-06 | 2025-03-04 | 0.118 | 3,550,000 | +860,000 | 0.27% | 418,900 |
| 2024-09-26 | 2024-09-24 | 0.075 | 2,690,000 | +88,000 | 0.20% | 201,750 |
| 2024-07-11 | 2024-07-09 | 0.102 | 2,602,000 | +8,000 | 0.20% | 265,404 |
| 2024-05-29 | 2024-05-27 | 0.117 | 2,594,000 | +12,000 | 0.19% | 303,498 |
| 2024-05-17 | 2024-05-14 | 0.095 | 2,582,000 | -464,000 | 0.19% | 245,290 |
| 2023-07-14 | 2023-07-12 | 0.080 | 3,046,000 | -6,000 | 0.23% | 243,680 |
| 2023-06-19 | 2023-06-15 | 0.089 | 3,052,000 | +208,000 | 0.23% | 271,628 |
| 2023-05-31 | 2023-05-29 | 0.106 | 2,844,000 | +88,000 | 0.21% | 301,464 |
| 2023-04-17 | 2023-04-13 | 0.098 | 2,756,000 | +168,000 | 0.21% | 270,088 |
| 2022-09-21 | 2022-09-19 | 0.119 | 2,588,000 | -280,000 | 0.19% | 307,972 |
| 2022-09-20 | 2022-09-16 | 0.133 | 2,868,000 | -184,000 | 0.22% | 381,444 |
| 2022-09-19 | 2022-09-15 | 0.136 | 3,052,000 | +20,000 | 0.23% | 415,072 |
| 2022-09-16 | 2022-09-14 | 0.143 | 3,032,000 | +32,000 | 0.23% | 433,576 |
| 2022-09-14 | 2022-09-09 | 0.162 | 3,000,000 | +504,000 | 0.23% | 486,000 |
| 2022-09-09 | 2022-09-07 | 0.142 | 2,496,000 | -500,000 | 0.19% | 354,432 |
| 2022-09-06 | 2022-09-02 | 0.154 | 2,996,000 | -100,000 | 0.22% | 461,384 |
| 2022-09-01 | 2022-08-30 | 0.176 | 3,096,000 | +92,000 | 0.23% | 544,896 |
| 2022-03-29 | 2022-03-25 | 0.114 | 3,004,000 | +68,000 | 0.23% | 342,456 |
| 2022-02-28 | 2022-02-24 | 0.122 | 2,936,000 | +156,000 | 0.22% | 358,192 |
| 2022-02-24 | 2022-02-22 | 0.139 | 2,780,000 | +232,000 | 0.21% | 386,420 |
| 2021-12-02 | 2021-11-30 | 0.113 | 2,548,000 | -160,000 | 0.19% | 287,924 |
| 2021-08-05 | 2021-08-03 | 0.127 | 2,708,000 | +70,000 | 0.20% | 343,916 |
| 2021-06-15 | 2021-06-10 | 0.138 | 2,638,000 | +160,000 | 0.20% | 364,044 |
| 2021-06-09 | 2021-06-07 | 0.135 | 2,478,000 | -528,000 | 0.19% | 334,530 |
| 2021-06-01 | 2021-05-28 | 0.148 | 3,006,000 | +4,000 | 0.23% | 444,888 |
| 2021-05-31 | 2021-05-27 | 0.144 | 3,002,000 | +8,000 | 0.23% | 432,288 |
| 2021-05-28 | 2021-05-26 | 0.138 | 2,994,000 | +320,000 | 0.22% | 413,172 |
| 2021-05-26 | 2021-05-24 | 0.126 | 2,674,000 | +196,000 | 0.20% | 336,924 |
| 2021-03-01 | 2021-02-25 | 0.106 | 2,478,000 | +280,000 | 0.19% | 262,668 |
| 2021-02-05 | 2021-02-03 | 0.135 | 2,198,000 | -60,000 | 0.16% | 296,730 |
| 2021-01-28 | 2021-01-26 | 0.131 | 2,258,000 | +80,000 | 0.17% | 295,798 |
| 2021-01-21 | 2021-01-19 | 0.100 | 2,178,000 | -200,000 | 0.16% | 217,800 |
| 2021-01-20 | 2021-01-18 | 0.100 | 2,378,000 | +100,000 | 0.18% | 237,800 |
| 2021-01-04 | 2020-12-29 | 0.081 | 2,278,000 | +200,000 | 0.17% | 184,518 |
| 2020-12-15 | 2020-12-11 | 0.085 | 2,078,000 | -120,000 | 0.16% | 176,630 |
| 2020-10-06 | 2020-09-30 | 0.099 | 2,198,000 | +104,000 | 0.16% | 217,602 |
| 2020-06-05 | 2020-06-03 | 0.094 | 2,094,000 | -200,000 | 0.16% | 196,836 |
| 2020-06-04 | 2020-06-02 | 0.088 | 2,294,000 | +200,000 | 0.17% | 201,872 |
| 2020-05-28 | 2020-05-26 | 0.117 | 2,094,000 | -40,000 | 0.16% | 244,998 |
| 2019-10-22 | 2019-10-18 | 0.195 | 2,134,000 | +20,000 | 0.16% | 416,130 |
| 2019-07-08 | 2019-07-04 | 0.220 | 2,114,000 | -72,000 | 0.16% | 465,080 |
| 2019-06-03 | 2019-05-30 | 0.243 | 2,186,000 | -48,000 | 0.16% | 531,198 |
| 2019-04-30 | 2019-04-26 | 0.275 | 2,234,000 | -40,000 | 0.17% | 614,350 |
| 2019-04-11 | 2019-04-09 | 0.280 | 2,274,000 | +120,000 | 0.17% | 636,720 |
| 2019-04-09 | 2019-04-04 | 0.280 | 2,154,000 | +520,000 | 0.16% | 603,120 |
| 2018-11-27 | 2018-11-23 | 0.305 | 1,634,000 | -36,000 | 0.12% | 498,370 |
| 2018-11-02 | 2018-10-31 | 0.250 | 1,670,000 | +16,000 | 0.13% | 417,500 |
| 2018-06-29 | 2018-06-27 | 0.400 | 1,654,000 | +500,000 | 0.12% | 661,600 |
| 2018-06-20 | 2018-06-15 | 0.465 | 1,154,000 | +20,000 | 0.09% | 536,610 |
| 2018-06-19 | 2018-06-14 | 0.490 | 1,134,000 | +80,000 | 0.09% | 555,660 |
| 2018-05-23 | 2018-05-18 | 0.540 | 1,054,000 | +8,000 | 0.08% | 569,160 |
| 2018-05-18 | 2018-05-16 | 0.540 | 1,046,000 | +20,000 | 0.08% | 564,840 |
| 2018-05-14 | 2018-05-10 | 0.600 | 1,026,000 | -20,000 | 0.08% | 615,600 |
| 2018-04-11 | 2018-04-09 | 0.700 | 1,046,000 | +200,000 | 0.08% | 732,200 |
| 2018-03-21 | 2018-03-19 | 0.780 | 846,000 | -32,000 | 0.06% | 659,880 |
| 2018-03-20 | 2018-03-16 | 0.800 | 878,000 | +52,000 | 0.07% | 702,400 |
| 2018-03-19 | 2018-03-15 | 0.890 | 826,000 | -12,000 | 0.06% | 735,140 |
| 2018-03-16 | 2018-03-14 | 0.790 | 838,000 | -90,000 | 0.06% | 662,020 |
| 2018-03-15 | 2018-03-13 | 0.740 | 928,000 | +32,000 | 0.07% | 686,720 |
| 2018-03-13 | 2018-03-09 | 0.640 | 896,000 | -48,000 | 0.07% | 573,440 |
| 2018-02-26 | 2018-02-22 | 0.590 | 944,000 | -160,000 | 0.07% | 556,960 |
| 2018-02-23 | 2018-02-21 | 0.530 | 1,104,000 | -12,000 | 0.08% | 585,120 |
| 2018-02-20 | 2018-02-13 | 0.530 | 1,116,000 | -60,000 | 0.08% | 591,480 |
| 2018-02-09 | 2018-02-07 | 0.590 | 1,176,000 | -64,000 | 0.09% | 693,840 |
| 2018-02-01 | 2018-01-30 | 0.630 | 1,240,000 | -24,000 | 0.09% | 781,200 |
| 2018-01-31 | 2018-01-29 | 0.580 | 1,264,000 | -942,000 | 0.09% | 733,120 |
| 2018-01-30 | 2018-01-26 | 0.400 | 2,206,000 | +52,000 | 0.17% | 882,400 |
| 2018-01-29 | 2018-01-25 | 0.445 | 2,154,000 | +48,000 | 0.16% | 958,530 |
| 2018-01-25 | 2018-01-23 | 0.295 | 2,106,000 | -252,000 | 0.16% | 621,270 |
| 2018-01-12 | 2018-01-10 | 0.290 | 2,358,000 | +28,000 | 0.18% | 683,820 |
| 2017-11-06 | 2017-11-02 | 0.285 | 2,330,000 | -100,000 | 0.17% | 664,050 |
| 2017-10-26 | 2017-10-24 | 0.275 | 2,430,000 | -68,000 | 0.18% | 668,250 |
| 2017-10-10 | 2017-10-06 | 0.275 | 2,498,000 | +4,000 | 0.19% | 686,950 |
| 2017-10-09 | 2017-10-04 | 0.275 | 2,494,000 | +20,000 | 0.19% | 685,850 |
| 2017-10-06 | 2017-10-03 | 0.270 | 2,474,000 | -52,000 | 0.19% | 667,980 |
| 2017-10-04 | 2017-09-29 | 0.270 | 2,526,000 | -4,000 | 0.19% | 682,020 |
| 2017-09-19 | 2017-09-15 | 0.249 | 2,530,000 | +500,000 | 0.19% | 629,970 |
| 2017-09-14 | 2017-09-12 | 0.250 | 2,030,000 | +80,000 | 0.15% | 507,500 |
| 2017-09-12 | 2017-09-08 | 0.235 | 1,950,000 | +4,000 | 0.15% | 458,250 |
| 2017-09-06 | 2017-09-04 | 0.230 | 1,946,000 | -40,000 | 0.15% | 447,580 |
| 2017-09-04 | 2017-08-31 | 0.232 | 1,986,000 | +40,000 | 0.15% | 460,752 |
| 2017-08-28 | 2017-08-24 | 0.234 | 1,946,000 | -32,000 | 0.15% | 455,364 |
| 2017-06-14 | 2017-06-12 | 0.239 | 1,978,000 | -2,000 | 0.15% | 472,742 |
| 2017-05-04 | 2017-04-28 | 0.245 | 1,980,000 | -40,000 | 0.15% | 485,100 |
| 2017-03-21 | 2017-03-17 | 0.270 | 2,020,000 | -72,000 | 0.15% | 545,400 |
| 2017-03-08 | 2017-03-06 | 0.260 | 2,092,000 | +100,000 | 0.16% | 543,920 |
| 2017-02-24 | 2017-02-22 | 0.260 | 1,992,000 | +40,000 | 0.15% | 517,920 |
| 2017-02-23 | 2017-02-21 | 0.265 | 1,952,000 | +32,000 | 0.15% | 517,280 |
| 2016-09-27 | 2016-09-23 | 0.245 | 1,920,000 | -34,000 | 0.14% | 470,400 |
| 2016-09-26 | 2016-09-22 | 0.245 | 1,954,000 | -20,000 | 0.15% | 478,730 |
| 2016-07-05 | 2016-06-30 | 0.204 | 1,974,000 | -50,000 | 0.15% | 402,696 |
| 2016-03-29 | 2016-03-23 | 0.250 | 2,024,000 | +20,000 | 0.15% | 506,000 |
| 2016-01-25 | 2016-01-21 | 0.245 | 2,004,000 | +100,000 | 0.15% | 490,980 |
| 2015-10-13 | 2015-10-09 | 0.295 | 1,904,000 | -20,000 | 0.14% | 561,680 |
| 2015-08-11 | 2015-08-07 | 0.310 | 1,924,000 | +16,000 | 0.14% | 596,440 |
| 2015-07-30 | 2015-07-28 | 0.340 | 1,908,000 | -16,000 | 0.14% | 648,720 |
| 2015-07-20 | 2015-07-16 | 0.350 | 1,924,000 | +16,000 | 0.14% | 673,400 |
| 2015-07-16 | 2015-07-14 | 0.340 | 1,908,000 | +12,000 | 0.14% | 648,720 |
| 2015-07-09 | 2015-07-07 | 0.345 | 1,896,000 | -252,000 | 0.14% | 654,120 |
| 2015-07-08 | 2015-07-06 | 0.365 | 2,148,000 | -20,000 | 0.16% | 784,020 |
| 2015-07-07 | 2015-07-03 | 0.395 | 2,168,000 | +120,000 | 0.16% | 856,360 |
| 2015-07-03 | 2015-06-30 | 0.440 | 2,048,000 | -80,000 | 0.15% | 901,120 |
| 2015-07-02 | 2015-06-29 | 0.410 | 2,128,000 | -28,000 | 0.16% | 872,480 |
| 2015-06-30 | 2015-06-26 | 0.440 | 2,156,000 | -80,000 | 0.16% | 948,640 |
| 2015-06-26 | 2015-06-24 | 0.440 | 2,236,000 | +24,000 | 0.17% | 983,840 |
| 2015-06-16 | 2015-06-12 | 0.450 | 2,212,000 | -30,000 | 0.17% | 995,400 |
| 2015-06-12 | 2015-06-10 | 0.435 | 2,242,000 | -60,000 | 0.17% | 975,270 |
| 2015-06-11 | 2015-06-09 | 0.440 | 2,302,000 | +68,000 | 0.17% | 1,012,880 |
| 2015-06-10 | 2015-06-08 | 0.485 | 2,234,000 | +100,000 | 0.17% | 1,083,490 |
| 2015-06-05 | 2015-06-03 | 0.510 | 2,134,000 | -20,000 | 0.16% | 1,088,340 |
| 2015-06-03 | 2015-06-01 | 0.500 | 2,154,000 | +60,000 | 0.16% | 1,077,000 |
| 2015-06-02 | 2015-05-29 | 0.500 | 2,094,000 | -212,000 | 0.16% | 1,047,000 |
| 2015-05-27 | 2015-05-22 | 0.510 | 2,306,000 | -88,000 | 0.17% | 1,176,060 |
| 2015-05-22 | 2015-05-20 | 0.495 | 2,394,000 | +8,000 | 0.18% | 1,185,030 |
| 2015-05-21 | 2015-05-19 | 0.510 | 2,386,000 | +104,000 | 0.18% | 1,216,860 |
| 2015-05-20 | 2015-05-18 | 0.530 | 2,282,000 | -400,000 | 0.17% | 1,209,460 |
| 2015-05-19 | 2015-05-15 | 0.530 | 2,682,000 | -60,000 | 0.20% | 1,421,460 |
| 2015-05-18 | 2015-05-14 | 0.540 | 2,742,000 | -616,000 | 0.21% | 1,480,680 |
| 2015-05-15 | 2015-05-13 | 0.530 | 3,358,000 | +46,000 | 0.25% | 1,779,740 |
| 2015-05-14 | 2015-05-12 | 0.540 | 3,312,000 | +32,000 | 0.25% | 1,788,480 |
| 2015-05-13 | 2015-05-11 | 0.600 | 3,280,000 | -32,000 | 0.25% | 1,968,000 |
| 2015-05-12 | 2015-05-08 | 0.570 | 3,312,000 | +172,000 | 0.25% | 1,887,840 |
| 2015-05-11 | 2015-05-07 | 0.600 | 3,140,000 | +432,000 | 0.24% | 1,884,000 |
| 2015-05-08 | 2015-05-06 | 0.610 | 2,708,000 | +128,000 | 0.20% | 1,651,880 |
| 2015-05-04 | 2015-04-29 | 0.570 | 2,580,000 | +268,000 | 0.19% | 1,470,600 |
| 2015-04-30 | 2015-04-28 | 0.465 | 2,312,000 | -80,000 | 0.17% | 1,075,080 |
| 2015-04-29 | 2015-04-27 | 0.490 | 2,392,000 | +292,000 | 0.18% | 1,172,080 |
| 2015-04-28 | 2015-04-24 | 0.490 | 2,100,000 | +238,000 | 0.16% | 1,029,000 |
| 2015-04-22 | 2015-04-20 | 0.385 | 1,862,000 | -6,000 | 0.14% | 716,870 |
| 2015-04-20 | 2015-04-16 | 0.375 | 1,868,000 | +40,000 | 0.14% | 700,500 |
| 2015-04-17 | 2015-04-15 | 0.390 | 1,828,000 | +172,000 | 0.14% | 712,920 |
| 2015-04-15 | 2015-04-13 | 0.385 | 1,656,000 | +40,000 | 0.12% | 637,560 |
| 2015-04-14 | 2015-04-10 | 0.350 | 1,616,000 | -20,000 | 0.12% | 565,600 |
| 2015-04-13 | 2015-04-09 | 0.340 | 1,636,000 | +100,000 | 0.12% | 556,240 |
| 2015-04-10 | 2015-04-08 | 0.370 | 1,536,000 | -80,000 | 0.12% | 568,320 |
| 2015-04-09 | 2015-04-02 | 0.340 | 1,616,000 | -10,000 | 0.12% | 549,440 |
| 2015-03-31 | 2015-03-27 | 0.350 | 1,626,000 | +12,000 | 0.12% | 569,100 |
| 2015-03-25 | 2015-03-23 | 0.375 | 1,614,000 | -128,000 | 0.12% | 605,250 |
| 2015-03-24 | 2015-03-20 | 0.355 | 1,742,000 | -28,000 | 0.13% | 618,410 |
| 2015-03-20 | 2015-03-18 | 0.305 | 1,770,000 | +32,000 | 0.13% | 539,850 |
| 2015-03-03 | 2015-02-27 | 0.295 | 1,738,000 | +28,000 | 0.13% | 512,710 |
| 2015-02-26 | 2015-02-24 | 0.295 | 1,710,000 | -1,858,000 | 0.13% | 504,450 |
| 2015-02-25 | 2015-02-23 | 0.300 | 3,568,000 | -444,000 | 0.27% | 1,070,400 |
| 2015-02-24 | 2015-02-18 | 0.300 | 4,012,000 | -920,000 | 0.30% | 1,203,600 |
| 2015-02-13 | 2015-02-11 | 0.315 | 4,932,000 | -10,000 | 0.37% | 1,553,580 |
| 2015-02-12 | 2015-02-10 | 0.325 | 4,942,000 | -16,000 | 0.37% | 1,606,150 |
| 2015-02-11 | 2015-02-09 | 0.325 | 4,958,000 | -90,000 | 0.37% | 1,611,350 |
| 2015-01-27 | 2015-01-23 | 0.300 | 5,048,000 | +50,000 | 0.38% | 1,514,400 |
| 2015-01-16 | 2015-01-14 | 0.360 | 4,998,000 | -8,000 | 0.37% | 1,799,280 |
| 2015-01-15 | 2015-01-13 | 0.360 | 5,006,000 | +10,000 | 0.38% | 1,802,160 |
| 2015-01-13 | 2015-01-09 | 0.380 | 4,996,000 | +40,000 | 0.37% | 1,898,480 |
| 2015-01-12 | 2015-01-08 | 0.380 | 4,956,000 | -120,000 | 0.37% | 1,883,280 |
| 2015-01-09 | 2015-01-07 | 0.370 | 5,076,000 | +100,000 | 0.38% | 1,878,120 |
| 2015-01-07 | 2015-01-05 | 0.380 | 4,976,000 | +120,000 | 0.37% | 1,890,880 |
| 2015-01-06 | 2015-01-02 | 0.390 | 4,856,000 | -16,000 | 0.36% | 1,893,840 |
| 2015-01-05 | 2014-12-31 | 0.390 | 4,872,000 | -10,000 | 0.37% | 1,900,080 |
| 2015-01-02 | 2014-12-29 | 0.370 | 4,882,000 | -10,000 | 0.37% | 1,806,340 |
| 2014-12-29 | 2014-12-22 | 0.410 | 4,892,000 | -68,000 | 0.37% | 2,005,720 |
| 2014-12-19 | 2014-12-17 | 0.400 | 4,960,000 | +200,000 | 0.37% | 1,984,000 |
| 2014-12-18 | 2014-12-16 | 0.420 | 4,760,000 | +16,000 | 0.36% | 1,999,200 |
| 2014-12-17 | 2014-12-15 | 0.440 | 4,744,000 | -84,000 | 0.36% | 2,087,360 |
| 2014-12-16 | 2014-12-12 | 0.450 | 4,828,000 | -6,000 | 0.36% | 2,172,600 |
| 2014-12-15 | 2014-12-11 | 0.540 | 4,834,000 | +10,000 | 0.36% | 2,610,360 |
| 2014-12-12 | 2014-12-10 | 0.540 | 4,824,000 | +174,000 | 0.36% | 2,604,960 |
| 2014-12-11 | 2014-12-09 | 0.550 | 4,650,000 | -178,000 | 0.35% | 2,557,500 |
| 2014-12-10 | 2014-12-08 | 0.600 | 4,828,000 | +56,000 | 0.36% | 2,896,800 |
| 2014-12-09 | 2014-12-05 | 0.640 | 4,772,000 | -2,000 | 0.36% | 3,054,080 |
| 2014-12-08 | 2014-12-04 | 0.640 | 4,774,000 | +66,000 | 0.36% | 3,055,360 |
| 2014-12-05 | 2014-12-03 | 0.620 | 4,708,000 | -22,000 | 0.35% | 2,918,960 |
| 2014-12-04 | 2014-12-02 | 0.610 | 4,730,000 | -10,000 | 0.35% | 2,885,300 |
| 2014-12-03 | 2014-12-01 | 0.690 | 4,740,000 | -58,000 | 0.36% | 3,270,600 |
| 2014-12-02 | 2014-11-28 | 0.670 | 4,798,000 | -396,000 | 0.36% | 3,214,660 |
| 2014-12-01 | 2014-11-27 | 0.710 | 5,194,000 | +4,000 | 0.39% | 3,687,740 |
| 2014-11-28 | 2014-11-26 | 0.750 | 5,190,000 | -24,000 | 0.39% | 3,892,500 |
| 2014-11-27 | 2014-11-25 | 0.760 | 5,214,000 | -390,000 | 0.39% | 3,962,640 |
| 2014-11-26 | 2014-11-24 | 0.620 | 5,604,000 | +72,000 | 0.42% | 3,474,480 |
| 2014-11-25 | 2014-11-21 | 0.690 | 5,532,000 | -808,000 | 0.41% | 3,817,080 |
| 2014-11-24 | 2014-11-20 | 0.550 | 6,340,000 | -76,000 | 0.48% | 3,487,000 |
| 2014-11-21 | 2014-11-19 | 0.540 | 6,416,000 | -120,000 | 0.48% | 3,464,640 |
| 2014-11-20 | 2014-11-18 | 0.520 | 6,536,000 | +30,000 | 0.49% | 3,398,720 |
| 2014-11-19 | 2014-11-17 | 0.540 | 6,506,000 | -20,000 | 0.49% | 3,513,240 |
| 2014-11-18 | 2014-11-14 | 0.520 | 6,526,000 | +130,000 | 0.49% | 3,393,520 |
| 2014-11-17 | 2014-11-13 | 0.590 | 6,396,000 | +84,000 | 0.48% | 3,773,640 |
| 2014-11-14 | 2014-11-12 | 0.540 | 6,312,000 | +12,000 | 0.47% | 3,408,480 |
| 2014-11-13 | 2014-11-11 | 0.460 | 6,300,000 | -20,000 | 0.47% | 2,898,000 |
| 2014-11-12 | 2014-11-10 | 0.420 | 6,320,000 | +50,000 | 0.47% | 2,654,400 |
| 2014-11-10 | 2014-11-06 | 0.420 | 6,270,000 | +20,000 | 0.47% | 2,633,400 |
| 2014-11-07 | 2014-11-05 | 0.430 | 6,250,000 | -34,000 | 0.47% | 2,687,500 |
| 2014-11-06 | 2014-11-04 | 0.420 | 6,284,000 | +10,000 | 0.47% | 2,639,280 |
| 2014-11-05 | 2014-11-03 | 0.430 | 6,274,000 | +106,000 | 0.47% | 2,697,820 |
| 2014-10-30 | 2014-10-28 | 0.440 | 6,168,000 | -18,000 | 0.46% | 2,713,920 |
| 2014-10-29 | 2014-10-27 | 0.430 | 6,186,000 | -590,000 | 0.46% | 2,659,980 |
| 2014-10-27 | 2014-10-23 | 0.480 | 6,776,000 | +60,000 | 0.51% | 3,252,480 |
| 2014-10-24 | 2014-10-22 | 0.460 | 6,716,000 | +240,000 | 0.50% | 3,089,360 |
| 2014-10-23 | 2014-10-21 | 0.470 | 6,476,000 | +2,338,000 | 0.49% | 3,043,720 |
| 2014-10-20 | 2014-10-16 | 0.480 | 4,138,000 | +614,000 | 0.31% | 1,986,240 |
| 2014-10-17 | 2014-10-15 | 0.470 | 3,524,000 | +18,000 | 0.26% | 1,656,280 |
| 2014-10-16 | 2014-10-14 | 0.490 | 3,506,000 | +42,000 | 0.26% | 1,717,940 |
| 2014-10-15 | 2014-10-13 | 0.500 | 3,464,000 | -10,000 | 0.26% | 1,732,000 |
| 2014-10-10 | 2014-10-08 | 0.520 | 3,474,000 | -264,000 | 0.26% | 1,806,480 |
| 2014-10-09 | 2014-10-07 | 0.530 | 3,738,000 | -40,000 | 0.28% | 1,981,140 |
| 2014-10-08 | 2014-10-06 | 0.500 | 3,778,000 | +160,000 | 0.28% | 1,889,000 |
| 2014-10-07 | 2014-10-03 | 0.500 | 3,618,000 | -24,000 | 0.27% | 1,809,000 |
| 2014-10-06 | 2014-09-30 | 0.480 | 3,642,000 | -4,000 | 0.27% | 1,748,160 |
| 2014-10-03 | 2014-09-29 | 0.470 | 3,646,000 | -16,000 | 0.27% | 1,713,620 |
| 2014-09-30 | 2014-09-26 | 0.500 | 3,662,000 | +62,000 | 0.27% | 1,831,000 |
| 2014-09-29 | 2014-09-25 | 0.510 | 3,600,000 | +194,000 | 0.27% | 1,836,000 |
| 2014-09-25 | 2014-09-23 | 0.500 | 3,406,000 | -222,000 | 0.26% | 1,703,000 |
| 2014-09-24 | 2014-09-22 | 0.500 | 3,628,000 | -24,000 | 0.27% | 1,814,000 |
| 2014-09-23 | 2014-09-19 | 0.500 | 3,652,000 | +168,000 | 0.27% | 1,826,000 |
| 2014-09-22 | 2014-09-18 | 0.540 | 3,484,000 | +46,000 | 0.26% | 1,881,360 |
| 2014-09-19 | 2014-09-17 | 0.580 | 3,438,000 | +12,000 | 0.26% | 1,994,040 |
| 2014-09-18 | 2014-09-16 | 0.610 | 3,426,000 | +84,000 | 0.26% | 2,089,860 |
| 2014-09-17 | 2014-09-15 | 0.620 | 3,342,000 | -68,000 | 0.25% | 2,072,040 |
| 2014-09-16 | 2014-09-12 | 0.600 | 3,410,000 | +120,000 | 0.26% | 2,046,000 |
| 2014-09-15 | 2014-09-11 | 0.620 | 3,290,000 | -544,000 | 0.25% | 2,039,800 |
| 2014-09-12 | 2014-09-10 | 0.690 | 3,834,000 | -5,872,000 | 0.29% | 2,645,460 |
| 2014-09-11 | 2014-09-08 | 0.550 | 9,706,000 | -618,000 | 0.73% | 5,338,300 |
| 2014-09-10 | 2014-09-05 | 0.510 | 10,324,000 | +1,010,000 | 0.77% | 5,265,240 |
| 2014-09-08 | 2014-09-04 | 0.520 | 9,314,000 | +68,000 | 0.70% | 4,843,280 |
| 2014-09-05 | 2014-09-03 | 0.510 | 9,246,000 | -196,000 | 0.69% | 4,715,460 |
| 2014-09-04 | 2014-09-02 | 0.390 | 9,442,000 | +440,000 | 0.71% | 3,682,380 |
| 2014-09-03 | 2014-09-01 | 0.400 | 9,002,000 | +1,222,000 | 0.68% | 3,600,800 |
| 2014-09-02 | 2014-08-29 | 0.410 | 7,780,000 | +3,966,000 | 0.58% | 3,189,800 |
| 2014-09-01 | 2014-08-28 | 0.420 | 3,814,000 | +930,000 | 0.29% | 1,601,880 |
| 2014-08-29 | 2014-08-27 | 0.390 | 2,884,000 | -100,000 | 0.22% | 1,124,760 |
| 2014-08-28 | 2014-08-26 | 0.350 | 2,984,000 | -170,000 | 0.22% | 1,044,400 |
| 2014-08-27 | 2014-08-25 | 0.350 | 3,154,000 | +200,000 | 0.24% | 1,103,900 |
| 2014-08-25 | 2014-08-21 | 0.330 | 2,954,000 | -2,000 | 0.22% | 974,820 |
| 2014-08-19 | 2014-08-15 | 0.350 | 2,956,000 | +210,000 | 0.22% | 1,034,600 |
| 2014-08-18 | 2014-08-14 | 0.350 | 2,746,000 | +46,000 | 0.21% | 961,100 |
| 2014-08-15 | 2014-08-13 | 0.350 | 2,700,000 | +50,000 | 0.20% | 945,000 |
| 2014-08-13 | 2014-08-11 | 0.330 | 2,650,000 | +10,000 | 0.20% | 874,500 |
| 2014-07-29 | 2014-07-25 | 0.330 | 2,640,000 | -458,000 | 0.20% | 871,200 |
| 2014-07-22 | 2014-07-18 | 0.310 | 3,098,000 | +558,000 | 0.23% | 960,380 |
| 2014-07-21 | 2014-07-17 | 0.320 | 2,540,000 | -20,000 | 0.19% | 812,800 |
| 2014-07-17 | 2014-07-15 | 0.320 | 2,560,000 | +20,000 | 0.19% | 819,200 |
| 2014-07-16 | 2014-07-14 | 0.330 | 2,540,000 | -10,000 | 0.19% | 838,200 |
| 2014-07-14 | 2014-07-10 | 0.330 | 2,550,000 | -300,000 | 0.19% | 841,500 |
| 2014-07-10 | 2014-07-08 | 0.330 | 2,850,000 | +140,000 | 0.21% | 940,500 |
| 2014-07-09 | 2014-07-07 | 0.330 | 2,710,000 | +10,000 | 0.20% | 894,300 |
| 2014-07-08 | 2014-07-04 | 0.310 | 2,700,000 | +60,000 | 0.20% | 837,000 |
| 2014-06-24 | 2014-06-20 | 0.300 | 2,640,000 | +100,000 | 0.20% | 792,000 |
| 2014-06-20 | 2014-06-18 | 0.300 | 2,540,000 | +20,000 | 0.19% | 762,000 |
| 2014-06-05 | 2014-06-03 | 0.310 | 2,520,000 | +300,000 | 0.19% | 781,200 |
| 2014-05-26 | 2014-05-22 | 0.320 | 2,220,000 | +60,000 | 0.17% | 710,400 |
| 2014-04-23 | 2014-04-17 | 0.340 | 2,160,000 | -130,000 | 0.16% | 734,400 |
| 2014-04-16 | 2014-04-14 | 0.360 | 2,290,000 | -70,000 | 0.17% | 824,400 |
| 2014-04-15 | 2014-04-11 | 0.360 | 2,360,000 | +60,000 | 0.18% | 849,600 |
| 2014-04-14 | 2014-04-10 | 0.380 | 2,300,000 | +26,000 | 0.17% | 874,000 |
| 2014-04-11 | 2014-04-09 | 0.380 | 2,274,000 | -106,000 | 0.17% | 864,120 |
| 2014-04-10 | 2014-04-08 | 0.380 | 2,380,000 | +130,000 | 0.18% | 904,400 |
| 2014-04-09 | 2014-04-07 | 0.440 | 2,250,000 | +40,000 | 0.17% | 990,000 |
| 2014-03-31 | 2014-03-27 | 0.340 | 2,210,000 | -88,000 | 0.17% | 751,400 |
| 2014-03-18 | 2014-03-14 | 0.340 | 2,298,000 | -20,000 | 0.17% | 781,320 |
| 2014-03-17 | 2014-03-13 | 0.340 | 2,318,000 | +50,000 | 0.17% | 788,120 |
| 2014-03-14 | 2014-03-12 | 0.360 | 2,268,000 | -60,000 | 0.17% | 816,480 |
| 2014-03-13 | 2014-03-11 | 0.400 | 2,328,000 | +20,000 | 0.17% | 931,200 |
| 2014-03-06 | 2014-03-04 | 0.350 | 2,308,000 | -12,000 | 0.17% | 807,800 |
| 2014-03-04 | 2014-02-28 | 0.320 | 2,320,000 | -70,000 | 0.17% | 742,400 |
| 2014-03-03 | 2014-02-27 | 0.320 | 2,390,000 | -100,000 | 0.18% | 764,800 |
| 2014-02-27 | 2014-02-25 | 0.310 | 2,490,000 | +70,000 | 0.19% | 771,900 |
| 2014-02-25 | 2014-02-21 | 0.290 | 2,420,000 | -10,000 | 0.18% | 701,800 |
| 2014-02-18 | 2014-02-14 | 0.310 | 2,430,000 | +12,000 | 0.18% | 753,300 |
| 2014-02-13 | 2014-02-11 | 0.300 | 2,418,000 | -30,000 | 0.18% | 725,400 |
| 2014-01-29 | 2014-01-27 | 0.290 | 2,448,000 | -10,000 | 0.18% | 709,920 |
| 2014-01-28 | 2014-01-24 | 0.300 | 2,458,000 | +10,000 | 0.18% | 737,400 |
| 2014-01-27 | 2014-01-23 | 0.300 | 2,448,000 | +10,000 | 0.18% | 734,400 |
| 2014-01-24 | 2014-01-22 | 0.290 | 2,438,000 | +100,000 | 0.18% | 707,020 |
| 2014-01-10 | 2014-01-08 | 0.320 | 2,338,000 | +30,000 | 0.18% | 748,160 |
| 2014-01-08 | 2014-01-06 | 0.300 | 2,308,000 | +40,000 | 0.17% | 692,400 |
| 2013-12-11 | 2013-12-09 | 0.350 | 2,268,000 | +200,000 | 0.17% | 793,800 |
| 2013-11-20 | 2013-11-18 | 0.350 | 2,068,000 | -100,000 | 0.16% | 723,800 |
| 2013-11-15 | 2013-11-13 | 0.330 | 2,168,000 | +100,000 | 0.16% | 715,440 |
| 2013-11-07 | 2013-11-05 | 0.360 | 2,068,000 | -100,000 | 0.16% | 744,480 |
| 2013-10-30 | 2013-10-28 | 0.370 | 2,168,000 | -204,000 | 0.16% | 802,160 |
| 2013-10-25 | 2013-10-23 | 0.330 | 2,372,000 | -56,000 | 0.18% | 782,760 |
| 2013-10-24 | 2013-10-22 | 0.330 | 2,428,000 | +86,000 | 0.18% | 801,240 |
| 2013-10-21 | 2013-10-17 | 0.330 | 2,342,000 | +50,000 | 0.18% | 772,860 |
| 2013-10-17 | 2013-10-15 | 0.340 | 2,292,000 | +102,000 | 0.17% | 779,280 |
| 2013-10-02 | 2013-09-27 | 0.330 | 2,190,000 | +60,000 | 0.16% | 722,700 |
| 2013-09-30 | 2013-09-26 | 0.340 | 2,130,000 | +42,000 | 0.16% | 724,200 |
| 2013-09-23 | 2013-09-18 | 0.370 | 2,088,000 | -300,000 | 0.16% | 772,560 |
| 2013-09-19 | 2013-09-17 | 0.350 | 2,388,000 | -30,000 | 0.18% | 835,800 |
| 2013-09-18 | 2013-09-16 | 0.340 | 2,418,000 | +400,000 | 0.18% | 822,120 |
| 2013-09-17 | 2013-09-13 | 0.340 | 2,018,000 | +50,000 | 0.15% | 686,120 |
| 2013-09-16 | 2013-09-12 | 0.350 | 1,968,000 | +60,000 | 0.15% | 688,800 |
| 2013-09-13 | 2013-09-11 | 0.370 | 1,908,000 | -12,000 | 0.14% | 705,960 |
| 2013-09-12 | 2013-09-10 | 0.300 | 1,920,000 | -10,000 | 0.14% | 576,000 |
| 2013-08-08 | 2013-08-06 | 0.320 | 1,930,000 | -18,000 | 0.14% | 617,600 |
| 2013-08-01 | 2013-07-30 | 0.350 | 1,948,000 | +8,000 | 0.15% | 681,800 |
| 2013-07-30 | 2013-07-26 | 0.310 | 1,940,000 | -4,000 | 0.15% | 601,400 |
| 2013-07-29 | 2013-07-25 | 0.320 | 1,944,000 | -22,000 | 0.15% | 622,080 |
| 2013-07-24 | 2013-07-22 | 0.340 | 1,966,000 | -14,000 | 0.15% | 668,440 |
| 2013-07-23 | 2013-07-19 | 0.320 | 1,980,000 | +22,000 | 0.15% | 633,600 |
| 2013-07-12 | 2013-07-10 | 0.300 | 1,958,000 | -10,000 | 0.15% | 587,400 |
| 2013-06-17 | 2013-06-13 | 0.310 | 1,968,000 | -16,000 | 0.15% | 610,080 |
| 2013-05-20 | 2013-05-15 | 0.330 | 1,984,000 | +10,000 | 0.15% | 654,720 |
| 2013-05-15 | 2013-05-13 | 0.350 | 1,974,000 | -100,000 | 0.15% | 690,900 |
| 2013-04-29 | 2013-04-25 | 0.350 | 2,074,000 | -10,000 | 0.16% | 725,900 |
| 2013-04-26 | 2013-04-24 | 0.350 | 2,084,000 | -8,000 | 0.16% | 729,400 |
| 2013-03-07 | 2013-03-05 | 0.350 | 2,092,000 | -10,000 | 0.16% | 732,200 |
| 2013-02-28 | 2013-02-26 | 0.350 | 2,102,000 | +66,000 | 0.16% | 735,700 |
| 2013-02-15 | 2013-02-08 | 0.370 | 2,036,000 | +40,000 | 0.15% | 753,320 |
| 2013-02-01 | 2013-01-30 | 0.370 | 1,996,000 | -74,000 | 0.15% | 738,520 |
| 2013-01-22 | 2013-01-18 | 0.380 | 2,070,000 | +200,000 | 0.16% | 786,600 |
| 2013-01-16 | 2013-01-14 | 0.410 | 1,870,000 | +8,000 | 0.14% | 766,700 |
| 2013-01-14 | 2013-01-10 | 0.420 | 1,862,000 | -18,000 | 0.14% | 782,040 |
| 2013-01-11 | 2013-01-09 | 0.340 | 1,880,000 | -10,000 | 0.14% | 639,200 |
| 2013-01-09 | 2013-01-07 | 0.290 | 1,890,000 | -6,000 | 0.14% | 548,100 |
| 2013-01-04 | 2013-01-02 | 0.290 | 1,896,000 | +16,000 | 0.14% | 549,840 |
| 2013-01-03 | 2012-12-31 | 0.290 | 1,880,000 | +10,000 | 0.14% | 545,200 |
| 2012-11-12 | 2012-11-08 | 0.250 | 1,870,000 | -20,000 | 0.14% | 467,500 |
| 2012-09-10 | 2012-09-06 | 0.240 | 1,890,000 | -2,000 | 0.14% | 453,600 |
| 2012-08-31 | 2012-08-29 | 0.240 | 1,892,000 | -14,000 | 0.14% | 454,080 |
| 2012-07-30 | 2012-07-26 | 0.300 | 1,906,000 | -42,000 | 0.14% | 571,800 |
| 2012-05-23 | 2012-05-21 | 0.260 | 1,948,000 | -70,000 | 0.15% | 506,480 |
| 2012-05-04 | 2012-05-02 | 0.280 | 2,018,000 | -8,000 | 0.15% | 565,040 |
| 2012-03-13 | 2012-03-09 | 0.320 | 2,026,000 | +20,000 | 0.15% | 648,320 |
| 2012-02-22 | 2012-02-20 | 0.330 | 2,006,000 | +12,000 | 0.15% | 661,980 |
| 2012-02-14 | 2012-02-10 | 0.340 | 1,994,000 | -20,000 | 0.15% | 677,960 |
| 2012-02-03 | 2012-02-01 | 0.290 | 2,014,000 | +20,000 | 0.15% | 584,060 |
| 2011-12-14 | 2011-12-12 | 0.310 | 1,994,000 | +10,000 | 0.15% | 618,140 |
| 2011-12-12 | 2011-12-08 | 0.340 | 1,984,000 | +54,000 | 0.15% | 674,560 |
| 2011-10-19 | 2011-10-17 | 0.330 | 1,930,000 | +6,000 | 0.14% | 636,900 |
| 2011-10-04 | 2011-09-30 | 0.310 | 1,924,000 | -50,000 | 0.14% | 596,440 |
| 2011-09-27 | 2011-09-23 | 0.270 | 1,974,000 | -10,000 | 0.15% | 532,980 |
| 2011-09-06 | 2011-09-02 | 0.270 | 1,984,000 | +10,000 | 0.15% | 535,680 |
| 2011-08-31 | 2011-08-29 | 0.280 | 1,974,000 | -2,000 | 0.15% | 552,720 |
| 2011-06-21 | 2011-06-17 | 0.350 | 1,976,000 | +2,000 | 0.15% | 691,600 |
| 2011-06-13 | 2011-06-09 | 0.340 | 1,974,000 | +20,000 | 0.15% | 671,160 |
| 2011-05-27 | 2011-05-25 | 0.380 | 1,954,000 | -2,000 | 0.15% | 742,520 |
| 2011-05-17 | 2011-05-13 | 0.400 | 1,956,000 | -10,000 | 0.15% | 782,400 |
| 2011-05-13 | 2011-05-11 | 0.400 | 1,966,000 | -30,000 | 0.15% | 786,400 |
| 2011-05-11 | 2011-05-06 | 0.430 | 1,996,000 | -10,000 | 0.15% | 858,280 |
| 2011-05-06 | 2011-05-04 | 0.420 | 2,006,000 | -12,000 | 0.15% | 842,520 |
| 2011-05-05 | 2011-05-03 | 0.440 | 2,018,000 | +2,000 | 0.15% | 887,920 |
| 2011-04-29 | 2011-04-27 | 0.450 | 2,016,000 | -6,000 | 0.15% | 907,200 |
| 2011-04-27 | 2011-04-21 | 0.460 | 2,022,000 | +10,000 | 0.15% | 930,120 |
| 2011-04-19 | 2011-04-15 | 0.490 | 2,012,000 | +6,000 | 0.15% | 985,880 |
| 2011-04-15 | 2011-04-13 | 0.490 | 2,006,000 | -4,000 | 0.15% | 982,940 |
| 2011-04-13 | 2011-04-11 | 0.500 | 2,010,000 | -40,000 | 0.15% | 1,005,000 |
| 2011-04-12 | 2011-04-08 | 0.480 | 2,050,000 | -20,000 | 0.15% | 984,000 |
| 2011-04-07 | 2011-04-04 | 0.460 | 2,070,000 | -20,000 | 0.16% | 952,200 |
| 2011-04-04 | 2011-03-31 | 0.460 | 2,090,000 | -18,000 | 0.16% | 961,400 |
| 2011-03-30 | 2011-03-28 | 0.480 | 2,108,000 | +46,000 | 0.16% | 1,011,840 |
| 2011-03-29 | 2011-03-25 | 0.480 | 2,062,000 | +20,000 | 0.15% | 989,760 |
| 2011-03-28 | 2011-03-24 | 0.490 | 2,042,000 | +570,000 | 0.15% | 1,000,580 |
| 2011-03-24 | 2011-03-22 | 0.510 | 1,472,000 | -890,000 | 0.11% | 750,720 |
| 2011-03-23 | 2011-03-21 | 0.500 | 2,362,000 | +910,000 | 0.18% | 1,181,000 |
| 2011-03-22 | 2011-03-18 | 0.520 | 1,452,000 | -18,000 | 0.11% | 755,040 |
| 2011-03-15 | 2011-03-11 | 0.520 | 1,470,000 | -38,000 | 0.11% | 764,400 |
| 2011-03-14 | 2011-03-10 | 0.500 | 1,508,000 | +30,000 | 0.11% | 754,000 |
| 2011-03-11 | 2011-03-09 | 0.510 | 1,478,000 | +48,000 | 0.11% | 753,780 |
| 2011-03-10 | 2011-03-08 | 0.540 | 1,430,000 | -258,000 | 0.11% | 772,200 |
| 2011-03-01 | 2011-02-25 | 0.370 | 1,688,000 | -10,000 | 0.13% | 624,560 |
| 2011-02-28 | 2011-02-24 | 0.340 | 1,698,000 | +10,000 | 0.13% | 577,320 |
| 2011-02-15 | 2011-02-11 | 0.380 | 1,688,000 | -10,000 | 0.13% | 641,440 |
| 2011-02-10 | 2011-02-08 | 0.390 | 1,698,000 | +20,000 | 0.13% | 662,220 |
| 2011-01-27 | 2011-01-25 | 0.410 | 1,678,000 | +10,000 | 0.13% | 687,980 |
| 2011-01-26 | 2011-01-24 | 0.380 | 1,668,000 | -30,000 | 0.13% | 633,840 |
| 2011-01-24 | 2011-01-20 | 0.390 | 1,698,000 | +100,000 | 0.13% | 662,220 |
| 2011-01-20 | 2011-01-18 | 0.420 | 1,598,000 | +100,000 | 0.12% | 671,160 |
| 2011-01-17 | 2011-01-13 | 0.460 | 1,498,000 | -36,000 | 0.11% | 689,080 |
| 2011-01-14 | 2011-01-12 | 0.460 | 1,534,000 | -2,000 | 0.12% | 705,640 |
| 2011-01-13 | 2011-01-11 | 0.450 | 1,536,000 | -12,000 | 0.12% | 691,200 |
| 2011-01-10 | 2011-01-06 | 0.470 | 1,548,000 | +50,000 | 0.12% | 727,560 |
| 2011-01-05 | 2011-01-03 | 0.480 | 1,498,000 | -30,000 | 0.11% | 719,040 |
| 2011-01-04 | 2010-12-31 | 0.490 | 1,528,000 | +60,000 | 0.11% | 748,720 |
| 2010-12-23 | 2010-12-21 | 0.500 | 1,468,000 | -10,000 | 0.11% | 734,000 |
| 2010-12-22 | 2010-12-20 | 0.500 | 1,478,000 | -194,000 | 0.11% | 739,000 |
| 2010-12-20 | 2010-12-16 | 0.510 | 1,672,000 | +10,000 | 0.13% | 852,720 |
| 2010-12-17 | 2010-12-15 | 0.480 | 1,662,000 | +2,000 | 0.12% | 797,760 |
| 2010-12-16 | 2010-12-14 | 0.470 | 1,660,000 | +40,000 | 0.12% | 780,200 |
| 2010-12-15 | 2010-12-13 | 0.470 | 1,620,000 | -540,000 | 0.12% | 761,400 |
| 2010-12-14 | 2010-12-10 | 0.460 | 2,160,000 | +200,000 | 0.16% | 993,600 |
| 2010-12-13 | 2010-12-09 | 0.470 | 1,960,000 | +604,000 | 0.15% | 921,200 |
| 2010-12-09 | 2010-12-07 | 0.510 | 1,356,000 | +26,000 | 0.10% | 691,560 |
| 2010-12-07 | 2010-12-03 | 0.600 | 1,330,000 | +30,000 | 0.10% | 798,000 |
| 2010-08-09 | 2010-08-05 | 0.770 | 1,300,000 | -16,000 | 0.10% | 1,001,000 |
| 2010-08-06 | 2010-08-04 | 0.760 | 1,316,000 | -40,000 | 0.10% | 1,000,160 |
| 2010-08-05 | 2010-08-03 | 0.740 | 1,356,000 | +8,000 | 0.10% | 1,003,440 |
| 2010-07-30 | 2010-07-28 | 0.770 | 1,348,000 | -40,000 | 0.10% | 1,037,960 |
| 2010-07-29 | 2010-07-27 | 0.770 | 1,388,000 | +4,000 | 0.10% | 1,068,760 |
| 2010-07-28 | 2010-07-26 | 0.770 | 1,384,000 | -24,000 | 0.10% | 1,065,680 |
| 2010-07-27 | 2010-07-23 | 0.720 | 1,408,000 | -8,000 | 0.11% | 1,013,760 |
| 2010-07-15 | 2010-07-13 | 0.720 | 1,416,000 | +48,000 | 0.11% | 1,019,520 |
| 2010-06-24 | 2010-06-22 | 0.710 | 1,368,000 | +2,000 | 0.10% | 971,280 |
| 2010-06-02 | 2010-05-31 | 0.670 | 1,366,000 | +32,000 | 0.10% | 915,220 |
| 2010-06-01 | 2010-05-28 | 0.670 | 1,334,000 | -42,000 | 0.10% | 893,780 |
| 2010-05-31 | 2010-05-27 | 0.660 | 1,376,000 | -40,000 | 0.10% | 908,160 |
| 2010-05-28 | 2010-05-26 | 0.620 | 1,416,000 | +52,000 | 0.11% | 877,920 |
| 2010-05-26 | 2010-05-24 | 0.690 | 1,364,000 | -20,000 | 0.10% | 941,160 |
| 2010-05-25 | 2010-05-20 | 0.680 | 1,384,000 | +40,000 | 0.10% | 941,120 |
| 2010-05-24 | 2010-05-19 | 0.730 | 1,344,000 | -40,000 | 0.10% | 981,120 |
| 2010-05-20 | 2010-05-18 | 0.710 | 1,384,000 | +32,000 | 0.10% | 982,640 |
| 2010-05-19 | 2010-05-17 | 0.710 | 1,352,000 | +30,000 | 0.10% | 959,920 |
| 2010-05-14 | 2010-05-12 | 0.710 | 1,322,000 | +44,000 | 0.10% | 938,620 |
| 2010-05-13 | 2010-05-11 | 0.750 | 1,278,000 | +40,000 | 0.10% | 958,500 |
| 2010-05-12 | 2010-05-10 | 0.800 | 1,238,000 | -10,000 | 0.09% | 990,400 |
| 2010-05-11 | 2010-05-07 | 0.810 | 1,248,000 | -364,000 | 0.09% | 1,010,880 |
| 2010-05-10 | 2010-05-06 | 0.790 | 1,612,000 | +94,000 | 0.12% | 1,273,480 |
| 2010-05-07 | 2010-05-05 | 0.830 | 1,518,000 | +458,000 | 0.11% | 1,259,940 |
| 2010-05-06 | 2010-05-04 | 0.790 | 1,060,000 | -12,000 | 0.08% | 837,400 |
| 2010-05-04 | 2010-04-30 | 0.740 | 1,072,000 | +20,000 | 0.08% | 793,280 |
| 2010-05-03 | 2010-04-29 | 0.830 | 1,052,000 | -32,000 | 0.08% | 873,160 |
| 2010-04-30 | 2010-04-28 | 0.760 | 1,084,000 | -54,000 | 0.08% | 823,840 |
| 2010-04-29 | 2010-04-27 | 0.770 | 1,138,000 | -42,000 | 0.09% | 876,260 |
| 2010-04-27 | 2010-04-23 | 0.720 | 1,180,000 | -252,000 | 0.09% | 849,600 |
| 2010-04-26 | 2010-04-22 | 0.600 | 1,432,000 | +48,000 | 0.11% | 859,200 |
| 2010-04-23 | 2010-04-21 | 0.620 | 1,384,000 | -58,000 | 0.10% | 858,080 |
| 2010-04-21 | 2010-04-19 | 0.620 | 1,442,000 | +48,000 | 0.11% | 894,040 |
| 2010-04-19 | 2010-04-15 | 0.650 | 1,394,000 | +44,000 | 0.10% | 906,100 |
| 2010-04-15 | 2010-04-13 | 0.640 | 1,350,000 | +2,000 | 0.10% | 864,000 |
| 2010-04-14 | 2010-04-12 | 0.640 | 1,348,000 | -2,000 | 0.10% | 862,720 |
| 2010-04-13 | 2010-04-09 | 0.670 | 1,350,000 | +8,000 | 0.10% | 904,500 |
| 2010-04-12 | 2010-04-08 | 0.680 | 1,342,000 | -36,000 | 0.10% | 912,560 |
| 2010-04-07 | 2010-03-31 | 0.600 | 1,378,000 | -26,000 | 0.10% | 826,800 |
| 2010-04-01 | 2010-03-30 | 0.620 | 1,404,000 | +18,000 | 0.11% | 870,480 |
| 2010-03-31 | 2010-03-29 | 0.590 | 1,386,000 | +48,000 | 0.10% | 817,740 |
| 2010-03-24 | 2010-03-22 | 0.620 | 1,338,000 | +2,000 | 0.10% | 829,560 |
| 2010-03-23 | 2010-03-19 | 0.620 | 1,336,000 | -16,000 | 0.10% | 828,320 |
| 2010-03-16 | 2010-03-12 | 0.640 | 1,352,000 | -30,000 | 0.10% | 865,280 |
| 2010-03-15 | 2010-03-11 | 0.630 | 1,382,000 | +50,000 | 0.10% | 870,660 |
| 2010-03-12 | 2010-03-10 | 0.630 | 1,332,000 | +30,000 | 0.10% | 839,160 |
| 2010-03-09 | 2010-03-05 | 0.660 | 1,302,000 | -72,000 | 0.10% | 859,320 |
| 2010-03-03 | 2010-03-01 | 0.610 | 1,374,000 | -14,000 | 0.10% | 838,140 |
| 2010-02-12 | 2010-02-10 | 0.560 | 1,388,000 | -20,000 | 0.10% | 777,280 |
| 2010-02-02 | 2010-01-29 | 0.590 | 1,408,000 | -20,000 | 0.11% | 830,720 |
| 2010-02-01 | 2010-01-28 | 0.580 | 1,428,000 | +14,000 | 0.11% | 828,240 |
| 2010-01-28 | 2010-01-26 | 0.590 | 1,414,000 | +10,000 | 0.11% | 834,260 |
| 2010-01-26 | 2010-01-22 | 0.640 | 1,404,000 | -12,000 | 0.11% | 898,560 |
| 2010-01-22 | 2010-01-20 | 0.680 | 1,416,000 | +60,000 | 0.11% | 962,880 |
| 2010-01-21 | 2010-01-19 | 0.680 | 1,356,000 | -18,000 | 0.10% | 922,080 |
| 2010-01-20 | 2010-01-18 | 0.670 | 1,374,000 | +14,000 | 0.10% | 920,580 |
| 2010-01-19 | 2010-01-15 | 0.680 | 1,360,000 | -8,000 | 0.10% | 924,800 |
| 2010-01-05 | 2009-12-31 | 0.690 | 1,368,000 | -2,000 | 0.10% | 943,920 |
| 2009-12-29 | 2009-12-24 | 0.670 | 1,370,000 | +2,000 | 0.10% | 917,900 |
| 2009-12-21 | 2009-12-17 | 0.680 | 1,368,000 | +14,000 | 0.10% | 930,240 |
| 2009-12-18 | 2009-12-16 | 0.680 | 1,354,000 | -10,000 | 0.10% | 920,720 |
| 2009-12-16 | 2009-12-14 | 0.710 | 1,364,000 | +14,000 | 0.10% | 968,440 |
| 2009-12-15 | 2009-12-11 | 0.730 | 1,350,000 | +548,000 | 0.10% | 985,500 |
| 2009-12-11 | 2009-12-09 | 0.720 | 802,000 | +20,000 | 0.06% | 577,440 |
| 2009-12-09 | 2009-12-07 | 0.740 | 782,000 | +20,000 | 0.06% | 578,680 |
| 2009-12-08 | 2009-12-04 | 0.730 | 762,000 | +14,000 | 0.06% | 556,260 |
| 2009-12-03 | 2009-12-01 | 0.700 | 748,000 | +50,000 | 0.06% | 523,600 |
| 2009-12-01 | 2009-11-27 | 0.680 | 698,000 | +8,000 | 0.05% | 474,640 |
| 2009-11-27 | 2009-11-25 | 0.720 | 690,000 | -20,000 | 0.05% | 496,800 |
| 2009-11-26 | 2009-11-24 | 0.720 | 710,000 | +20,000 | 0.05% | 511,200 |
| 2009-11-24 | 2009-11-20 | 0.750 | 690,000 | -20,000 | 0.05% | 517,500 |
| 2009-11-20 | 2009-11-18 | 0.730 | 710,000 | -46,000 | 0.05% | 518,300 |
| 2009-11-19 | 2009-11-17 | 0.680 | 756,000 | +14,000 | 0.06% | 514,080 |
| 2009-11-17 | 2009-11-13 | 0.640 | 742,000 | +2,000 | 0.06% | 474,880 |
| 2009-11-16 | 2009-11-12 | 0.630 | 740,000 | -46,000 | 0.06% | 466,200 |
| 2009-11-13 | 2009-11-11 | 0.660 | 786,000 | +2,000 | 0.06% | 518,760 |
| 2009-11-12 | 2009-11-10 | 0.670 | 784,000 | -90,000 | 0.06% | 525,280 |
| 2009-11-11 | 2009-11-09 | 0.610 | 874,000 | +40,000 | 0.07% | 533,140 |
| 2009-11-10 | 2009-11-06 | 0.580 | 834,000 | -54,000 | 0.07% | 483,720 |
| 2009-11-09 | 2009-11-05 | 0.590 | 888,000 | +36,000 | 0.07% | 523,920 |
| 2009-11-06 | 2009-11-04 | 0.580 | 852,000 | -262,000 | 0.07% | 494,160 |
| 2009-11-03 | 2009-10-30 | 0.600 | 1,114,000 | -60,000 | 0.09% | 668,400 |
| 2009-11-02 | 2009-10-29 | 0.590 | 1,174,000 | -20,000 | 0.09% | 692,660 |
| 2009-10-28 | 2009-10-23 | 0.610 | 1,194,000 | +50,000 | 0.10% | 728,340 |
| 2009-10-27 | 2009-10-22 | 0.600 | 1,144,000 | +40,000 | 0.09% | 686,400 |
| 2009-10-23 | 2009-10-21 | 0.550 | 1,104,000 | +20,000 | 0.09% | 607,200 |
| 2009-10-20 | 2009-10-16 | 0.590 | 1,084,000 | +36,000 | 0.09% | 639,560 |
| 2009-10-19 | 2009-10-15 | 0.540 | 1,048,000 | +10,000 | 0.08% | 565,920 |
| 2009-10-12 | 2009-10-08 | 0.550 | 1,038,000 | -14,000 | 0.08% | 570,900 |
| 2009-10-05 | 2009-09-30 | 0.570 | 1,052,000 | -10,000 | 0.08% | 599,640 |
| 2009-09-30 | 2009-09-28 | 0.570 | 1,062,000 | -16,000 | 0.08% | 605,340 |
| 2009-09-29 | 2009-09-25 | 0.600 | 1,078,000 | +10,000 | 0.09% | 646,800 |
| 2009-09-28 | 2009-09-24 | 0.610 | 1,068,000 | +6,000 | 0.09% | 651,480 |
| 2009-09-24 | 2009-09-22 | 0.650 | 1,062,000 | -6,000 | 0.08% | 690,300 |
| 2009-09-21 | 2009-09-17 | 0.630 | 1,068,000 | +10,000 | 0.09% | 672,840 |
| 2009-09-16 | 2009-09-14 | 0.650 | 1,058,000 | -4,000 | 0.08% | 687,700 |
| 2009-09-14 | 2009-09-10 | 0.660 | 1,062,000 | +4,000 | 0.08% | 700,920 |
| 2009-09-11 | 2009-09-09 | 0.710 | 1,058,000 | -42,000 | 0.08% | 751,180 |
| 2009-09-09 | 2009-09-07 | 0.610 | 1,100,000 | -40,000 | 0.09% | 671,000 |
| 2009-09-07 | 2009-09-03 | 0.590 | 1,140,000 | +62,000 | 0.09% | 672,600 |
| 2009-09-04 | 2009-09-02 | 0.570 | 1,078,000 | -20,000 | 0.09% | 614,460 |
| 2009-09-02 | 2009-08-31 | 0.540 | 1,098,000 | +6,000 | 0.09% | 592,920 |
| 2009-08-31 | 2009-08-27 | 0.570 | 1,092,000 | -24,000 | 0.09% | 622,440 |
| 2009-08-28 | 2009-08-26 | 0.580 | 1,116,000 | +40,000 | 0.09% | 647,280 |
| 2009-08-25 | 2009-08-21 | 0.640 | 1,076,000 | +4,000 | 0.09% | 688,640 |
| 2009-08-24 | 2009-08-20 | 0.610 | 1,072,000 | -22,000 | 0.09% | 653,920 |
| 2009-08-20 | 2009-08-18 | 0.580 | 1,094,000 | -26,000 | 0.09% | 634,520 |
| 2009-08-19 | 2009-08-17 | 0.630 | 1,120,000 | +40,000 | 0.09% | 705,600 |
| 2009-08-18 | 2009-08-14 | 0.690 | 1,080,000 | -80,000 | 0.09% | 745,200 |
| 2009-08-17 | 2009-08-13 | 0.730 | 1,160,000 | +2,000 | 0.09% | 846,800 |
| 2009-08-14 | 2009-08-12 | 0.710 | 1,158,000 | +26,000 | 0.09% | 822,180 |
| 2009-08-13 | 2009-08-11 | 0.750 | 1,132,000 | +10,000 | 0.09% | 849,000 |
| 2009-08-12 | 2009-08-10 | 0.820 | 1,122,000 | -46,000 | 0.09% | 920,040 |
| 2009-08-11 | 2009-08-07 | 0.810 | 1,168,000 | +92,000 | 0.09% | 946,080 |
| 2009-08-07 | 2009-08-05 | 0.840 | 1,076,000 | +20,000 | 0.09% | 903,840 |
| 2009-08-05 | 2009-08-03 | 0.910 | 1,056,000 | +2,000 | 0.08% | 960,960 |
| 2009-08-04 | 2009-07-31 | 0.900 | 1,054,000 | -20,000 | 0.08% | 948,600 |
| 2009-08-03 | 2009-07-30 | 0.870 | 1,074,000 | -2,000 | 0.09% | 934,380 |
| 2009-07-31 | 2009-07-29 | 0.870 | 1,076,000 | -20,000 | 0.09% | 936,120 |
| 2009-07-29 | 2009-07-27 | 0.900 | 1,096,000 | +194,000 | 0.09% | 986,400 |
| 2009-07-28 | 2009-07-24 | 0.920 | 902,000 | -10,000 | 0.07% | 829,840 |
| 2009-07-24 | 2009-07-22 | 0.920 | 912,000 | -34,000 | 0.07% | 839,040 |
| 2009-07-23 | 2009-07-21 | 0.850 | 946,000 | -294,000 | 0.08% | 804,100 |
| 2009-07-22 | 2009-07-20 | 0.880 | 1,240,000 | -40,000 | 0.10% | 1,091,200 |
| 2009-07-17 | 2009-07-15 | 0.920 | 1,280,000 | +120,000 | 0.10% | 1,177,600 |
| 2009-07-16 | 2009-07-14 | 0.950 | 1,160,000 | +24,000 | 0.09% | 1,102,000 |
| 2009-07-15 | 2009-07-13 | 0.890 | 1,136,000 | +34,000 | 0.09% | 1,011,040 |
| 2009-07-14 | 2009-07-10 | 0.900 | 1,102,000 | -82,000 | 0.09% | 991,800 |
| 2009-07-10 | 2009-07-08 | 0.730 | 1,184,000 | +30,000 | 0.09% | 864,320 |
| 2009-07-09 | 2009-07-07 | 0.750 | 1,154,000 | -20,000 | 0.09% | 865,500 |
| 2009-07-08 | 2009-07-06 | 0.730 | 1,174,000 | +16,000 | 0.09% | 857,020 |
| 2009-07-06 | 2009-07-02 | 0.740 | 1,158,000 | +38,000 | 0.09% | 856,920 |
| 2009-07-03 | 2009-06-30 | 0.750 | 1,120,000 | +20,000 | 0.09% | 840,000 |
| 2009-07-02 | 2009-06-29 | 0.740 | 1,100,000 | +50,000 | 0.09% | 814,000 |
| 2009-06-29 | 2009-06-25 | 0.770 | 1,050,000 | -154,000 | 0.08% | 808,500 |
| 2009-06-26 | 2009-06-24 | 0.800 | 1,204,000 | +30,000 | 0.10% | 963,200 |
| 2009-06-25 | 2009-06-23 | 0.840 | 1,174,000 | +176,000 | 0.09% | 986,160 |
| 2009-06-24 | 2009-06-22 | 0.750 | 998,000 | -96,000 | 0.08% | 748,500 |
| 2009-06-23 | 2009-06-19 | 0.610 | 1,094,000 | -10,000 | 0.09% | 667,340 |
| 2009-06-22 | 2009-06-18 | 0.620 | 1,104,000 | -48,000 | 0.09% | 684,480 |
| 2009-06-19 | 2009-06-17 | 0.660 | 1,152,000 | +10,000 | 0.09% | 760,320 |
| 2009-06-16 | 2009-06-12 | 0.520 | 1,142,000 | +90,000 | 0.09% | 593,840 |
| 2009-06-12 | 2009-06-10 | 0.530 | 1,052,000 | -110,000 | 0.08% | 557,560 |
| 2009-06-11 | 2009-06-09 | 0.490 | 1,162,000 | +60,000 | 0.09% | 569,380 |
| 2009-06-10 | 2009-06-08 | 0.510 | 1,102,000 | -10,000 | 0.09% | 562,020 |
| 2009-06-09 | 2009-06-05 | 0.510 | 1,112,000 | +10,000 | 0.09% | 567,120 |
| 2009-06-08 | 2009-06-04 | 0.510 | 1,102,000 | -200,000 | 0.09% | 562,020 |
| 2009-06-05 | 2009-06-03 | 0.510 | 1,302,000 | +68,000 | 0.10% | 664,020 |
| 2009-06-04 | 2009-06-02 | 0.490 | 1,234,000 | +10,000 | 0.10% | 604,660 |
| 2009-06-03 | 2009-06-01 | 0.530 | 1,224,000 | +70,000 | 0.10% | 648,720 |
| 2009-06-01 | 2009-05-27 | 0.540 | 1,154,000 | -100,000 | 0.09% | 623,160 |
| 2009-05-29 | 2009-05-26 | 0.480 | 1,254,000 | -100,000 | 0.10% | 601,920 |
| 2009-05-27 | 2009-05-25 | 0.460 | 1,354,000 | +120,000 | 0.11% | 622,840 |
| 2009-05-26 | 2009-05-22 | 0.470 | 1,234,000 | -100,000 | 0.10% | 579,980 |
| 2009-05-22 | 2009-05-20 | 0.490 | 1,334,000 | -70,000 | 0.11% | 653,660 |
| 2009-05-21 | 2009-05-19 | 0.470 | 1,404,000 | +156,000 | 0.11% | 659,880 |
| 2009-05-19 | 2009-05-15 | 0.380 | 1,248,000 | +80,000 | 0.10% | 474,240 |
| 2009-05-15 | 2009-05-13 | 0.380 | 1,168,000 | +60,000 | 0.09% | 443,840 |
| 2009-05-14 | 2009-05-12 | 0.380 | 1,108,000 | +54,000 | 0.09% | 421,040 |
| 2009-05-13 | 2009-05-11 | 0.360 | 1,054,000 | +10,000 | 0.08% | 379,440 |
| 2009-05-12 | 2009-05-08 | 0.360 | 1,044,000 | -2,000 | 0.08% | 375,840 |
| 2009-05-11 | 2009-05-07 | 0.350 | 1,046,000 | -72,000 | 0.08% | 366,100 |
| 2009-05-07 | 2009-05-05 | 0.360 | 1,118,000 | +32,000 | 0.09% | 402,480 |
| 2009-05-06 | 2009-05-04 | 0.370 | 1,086,000 | +40,000 | 0.09% | 401,820 |
| 2009-04-30 | 2009-04-28 | 0.320 | 1,046,000 | -40,000 | 0.08% | 334,720 |
| 2009-04-29 | 2009-04-27 | 0.340 | 1,086,000 | -188,000 | 0.09% | 369,240 |
| 2009-04-28 | 2009-04-24 | 0.370 | 1,274,000 | +100,000 | 0.10% | 471,380 |
| 2009-04-27 | 2009-04-23 | 0.370 | 1,174,000 | +46,000 | 0.09% | 434,380 |
| 2009-04-24 | 2009-04-22 | 0.390 | 1,128,000 | -20,000 | 0.09% | 439,920 |
| 2009-04-23 | 2009-04-21 | 0.370 | 1,148,000 | +4,000 | 0.09% | 424,760 |
| 2009-04-22 | 2009-04-20 | 0.370 | 1,144,000 | +104,000 | 0.09% | 423,280 |
| 2009-04-21 | 2009-04-17 | 0.370 | 1,040,000 | +14,000 | 0.08% | 384,800 |
| 2009-04-17 | 2009-04-15 | 0.370 | 1,026,000 | +70,000 | 0.08% | 379,620 |
| 2009-04-16 | 2009-04-14 | 0.300 | 956,000 | +40,000 | 0.08% | 286,800 |
| 2009-04-07 | 2009-04-03 | 0.310 | 916,000 | -10,000 | 0.07% | 283,960 |
| 2009-03-27 | 2009-03-25 | 0.310 | 926,000 | +10,000 | 0.07% | 287,060 |
| 2009-03-17 | 2009-03-13 | 0.290 | 916,000 | -50,000 | 0.07% | 265,640 |
| 2009-03-13 | 2009-03-11 | 0.280 | 966,000 | -24,000 | 0.08% | 270,480 |
| 2009-03-11 | 2009-03-09 | 0.280 | 990,000 | -10,000 | 0.08% | 277,200 |
| 2009-03-06 | 2009-03-04 | 0.290 | 1,000,000 | +50,000 | 0.08% | 290,000 |
| 2009-03-02 | 2009-02-26 | 0.310 | 950,000 | -72,000 | 0.08% | 294,500 |
| 2009-02-27 | 2009-02-25 | 0.320 | 1,022,000 | -100,000 | 0.08% | 327,040 |
| 2009-02-25 | 2009-02-23 | 0.300 | 1,122,000 | +54,000 | 0.09% | 336,600 |
| 2009-02-23 | 2009-02-19 | 0.280 | 1,068,000 | -40,000 | 0.09% | 299,040 |
| 2009-02-20 | 2009-02-18 | 0.260 | 1,108,000 | +24,000 | 0.09% | 288,080 |
| 2009-02-19 | 2009-02-17 | 0.270 | 1,084,000 | +2,000 | 0.09% | 292,680 |
| 2009-02-18 | 2009-02-16 | 0.260 | 1,082,000 | +100,000 | 0.09% | 281,320 |
| 2009-02-17 | 2009-02-13 | 0.280 | 982,000 | +10,000 | 0.08% | 274,960 |
| 2009-02-16 | 2009-02-12 | 0.250 | 972,000 | -64,000 | 0.08% | 243,000 |
| 2009-02-13 | 2009-02-11 | 0.270 | 1,036,000 | +50,000 | 0.08% | 279,720 |
| 2009-02-06 | 2009-02-04 | 0.270 | 986,000 | +14,000 | 0.08% | 266,220 |
| 2009-02-02 | 2009-01-29 | 0.250 | 972,000 | -104,000 | 0.08% | 243,000 |
| 2009-01-30 | 2009-01-23 | 0.260 | 1,076,000 | +106,000 | 0.09% | 279,760 |
| 2009-01-29 | 2009-01-22 | 0.290 | 970,000 | -84,000 | 0.08% | 281,300 |
| 2009-01-19 | 2009-01-15 | 0.240 | 1,054,000 | -50,000 | 0.08% | 252,960 |
| 2009-01-14 | 2009-01-12 | 0.270 | 1,104,000 | +50,000 | 0.09% | 298,080 |
| 2009-01-13 | 2009-01-09 | 0.280 | 1,054,000 | -20,000 | 0.08% | 295,120 |
| 2009-01-09 | 2009-01-07 | 0.250 | 1,074,000 | +20,000 | 0.09% | 268,500 |
| 2009-01-08 | 2009-01-06 | 0.250 | 1,054,000 | +70,000 | 0.08% | 263,500 |
| 2009-01-05 | 2008-12-31 | 0.230 | 984,000 | -40,000 | 0.08% | 226,320 |
| 2008-12-19 | 2008-12-17 | 0.250 | 1,024,000 | +40,000 | 0.08% | 256,000 |
| 2008-12-18 | 2008-12-16 | 0.250 | 984,000 | -20,000 | 0.08% | 246,000 |
| 2008-12-17 | 2008-12-15 | 0.250 | 1,004,000 | -10,000 | 0.08% | 251,000 |
| 2008-12-16 | 2008-12-12 | 0.250 | 1,014,000 | +20,000 | 0.08% | 253,500 |
| 2008-12-09 | 2008-12-05 | 0.260 | 994,000 | +12,000 | 0.08% | 258,440 |
| 2008-11-03 | 2008-10-30 | 0.290 | 982,000 | -20,000 | 0.08% | 284,780 |
| 2008-10-30 | 2008-10-28 | 0.290 | 1,002,000 | +2,000 | 0.08% | 290,580 |
| 2008-10-29 | 2008-10-27 | 0.260 | 1,000,000 | -182,000 | 0.08% | 260,000 |
| 2008-10-24 | 2008-10-22 | 0.258 | 1,182,000 | -9,163 | 0.09% | 304,956 |
| 2008-10-15 | 2008-10-13 | 0.258 | 1,191,163 | +30,233 | 0.09% | 307,320 |
| 2008-10-14 | 2008-10-10 | 0.228 | 1,160,930 | -8,062 | 0.09% | 264,960 |
| 2008-10-13 | 2008-10-09 | 0.218 | 1,168,992 | +48,372 | 0.09% | 255,200 |
| 2008-10-08 | 2008-10-03 | 0.288 | 1,120,620 | -60,465 | 0.09% | 322,480 |
| 2008-10-06 | 2008-10-02 | 0.228 | 1,181,085 | -20,155 | 0.09% | 269,560 |
| 2008-10-03 | 2008-09-30 | 0.218 | 1,201,240 | +40,310 | 0.10% | 262,240 |
| 2008-10-02 | 2008-09-29 | 0.238 | 1,160,930 | +20,155 | 0.09% | 276,480 |
| 2008-09-30 | 2008-09-26 | 0.258 | 1,140,775 | +120,930 | 0.09% | 294,320 |
| 2008-09-29 | 2008-09-25 | 0.258 | 1,019,845 | +135,039 | 0.08% | 263,120 |
| 2008-09-24 | 2008-09-22 | 0.308 | 884,806 | +20,155 | 0.07% | 272,180 |
| 2008-09-09 | 2008-09-05 | 0.377 | 864,651 | +24,186 | 0.07% | 326,040 |
| 2008-08-27 | 2008-08-25 | 0.397 | 840,465 | -20,155 | 0.07% | 333,600 |
| 2008-08-15 | 2008-08-13 | 0.456 | 860,620 | -12,093 | 0.07% | 392,840 |
| 2008-08-12 | 2008-08-08 | 0.486 | 872,713 | -10,078 | 0.07% | 424,340 |
| 2008-08-08 | 2008-08-05 | 0.506 | 882,791 | +2,016 | 0.07% | 446,760 |
| 2008-07-25 | 2008-07-23 | 0.506 | 880,775 | +40,310 | 0.07% | 445,740 |
| 2008-07-24 | 2008-07-22 | 0.516 | 840,465 | +20,155 | 0.07% | 433,680 |
| 2008-07-22 | 2008-07-18 | 0.516 | 820,310 | +26,201 | 0.06% | 423,280 |
| 2008-07-10 | 2008-07-08 | 0.585 | 794,109 | -50,387 | 0.06% | 464,920 |
| 2008-07-04 | 2008-07-02 | 0.576 | 844,496 | +50,387 | 0.07% | 486,040 |
| 2008-06-25 | 2008-06-23 | 0.625 | 794,109 | -50,387 | 0.06% | 496,440 |
| 2008-06-23 | 2008-06-19 | 0.546 | 844,496 | +24,186 | 0.07% | 460,900 |
| 2008-06-20 | 2008-06-18 | 0.566 | 820,310 | -14,109 | 0.06% | 463,980 |
| 2008-06-19 | 2008-06-17 | 0.595 | 834,419 | +10,078 | 0.07% | 496,800 |
| 2008-06-18 | 2008-06-16 | 0.615 | 824,341 | +20,155 | 0.07% | 507,160 |
| 2008-06-16 | 2008-06-12 | 0.635 | 804,186 | -26,202 | 0.06% | 510,720 |
| 2008-06-12 | 2008-06-10 | 0.695 | 830,388 | -36,279 | 0.07% | 576,800 |
| 2008-06-10 | 2008-06-05 | 0.744 | 866,667 | -131,007 | 0.07% | 645,000 |
| 2008-06-04 | 2008-06-02 | 0.764 | 997,674 | -90,698 | 0.08% | 762,300 |
| 2008-06-03 | 2008-05-30 | 0.756 | 1,088,372 | +20,155 | 0.09% | 822,960 |
| 2008-06-02 | 2008-05-29 | 0.766 | 1,068,217 | -11,215 | 0.08% | 818,210 |
| 2008-05-29 | 2008-05-27 | 0.795 | 1,079,432 | -28,513 | 0.08% | 858,600 |
| 2008-05-26 | 2008-05-22 | 0.815 | 1,107,945 | -50,917 | 0.09% | 903,040 |
| 2008-05-23 | 2008-05-21 | 0.805 | 1,158,862 | -40,733 | 0.09% | 933,160 |
| 2008-05-22 | 2008-05-20 | 0.795 | 1,199,595 | +28,513 | 0.09% | 954,180 |
| 2008-05-21 | 2008-05-19 | 0.825 | 1,171,082 | +61,100 | 0.09% | 966,000 |
| 2008-05-16 | 2008-05-14 | 0.835 | 1,109,982 | +132,383 | 0.09% | 926,500 |
| 2008-05-14 | 2008-05-09 | 0.845 | 977,599 | +20,367 | 0.08% | 825,600 |
| 2008-05-09 | 2008-05-07 | 0.815 | 957,232 | +71,283 | 0.08% | 780,200 |
| 2008-05-08 | 2008-05-06 | 0.854 | 885,949 | +67,210 | 0.07% | 756,900 |
| 2008-05-07 | 2008-05-05 | 0.854 | 818,739 | -20,367 | 0.06% | 699,480 |
| 2008-05-06 | 2008-05-02 | 0.845 | 839,106 | +162,934 | 0.07% | 708,640 |
| 2008-05-02 | 2008-04-29 | 0.894 | 676,172 | +50,916 | 0.05% | 604,240 |
| 2008-04-28 | 2008-04-24 | 0.913 | 625,256 | +10,183 | 0.05% | 571,020 |
| 2008-04-25 | 2008-04-23 | 0.943 | 615,073 | +10,184 | 0.05% | 579,840 |
| 2008-04-18 | 2008-04-16 | 0.982 | 604,889 | +10,183 | 0.05% | 594,000 |
| 2008-04-17 | 2008-04-15 | 0.982 | 594,706 | -112,016 | 0.05% | 584,000 |
| 2008-04-16 | 2008-04-14 | 0.982 | 706,722 | -93,687 | 0.06% | 694,000 |
| 2008-04-15 | 2008-04-11 | 0.982 | 800,409 | +101,833 | 0.06% | 786,000 |
| 2008-04-11 | 2008-04-09 | 0.992 | 698,576 | -44,806 | 0.05% | 692,860 |
| 2008-04-08 | 2008-04-03 | 0.825 | 743,382 | +20,366 | 0.06% | 613,200 |
| 2008-04-07 | 2008-04-02 | 0.815 | 723,016 | +59,064 | 0.06% | 589,300 |
| 2008-04-03 | 2008-04-01 | 0.825 | 663,952 | -59,064 | 0.05% | 547,680 |
| 2008-04-01 | 2008-03-28 | 0.805 | 723,016 | -81,466 | 0.06% | 582,200 |
| 2008-03-27 | 2008-03-25 | 0.795 | 804,482 | -40,734 | 0.06% | 639,900 |
| 2008-03-26 | 2008-03-20 | 0.825 | 845,216 | -183,299 | 0.07% | 697,200 |
| 2008-03-25 | 2008-03-19 | 0.894 | 1,028,515 | -81,467 | 0.08% | 919,100 |
| 2008-03-20 | 2008-03-18 | 0.884 | 1,109,982 | -173,116 | 0.09% | 981,000 |
| 2008-03-19 | 2008-03-17 | 0.864 | 1,283,098 | -142,567 | 0.10% | 1,108,800 |
| 2008-03-18 | 2008-03-14 | 0.913 | 1,425,665 | +10,184 | 0.11% | 1,302,000 |
| 2008-03-14 | 2008-03-12 | 0.953 | 1,415,481 | -63,137 | 0.11% | 1,348,300 |
| 2008-03-13 | 2008-03-11 | 1.021 | 1,478,618 | -57,027 | 0.12% | 1,510,080 |
| 2008-03-06 | 2008-03-04 | 0.795 | 1,535,645 | -30,550 | 0.12% | 1,221,480 |
| 2008-03-05 | 2008-03-03 | 0.795 | 1,566,195 | -144,603 | 0.12% | 1,245,780 |
| 2008-03-04 | 2008-02-29 | 0.786 | 1,710,798 | -14,256 | 0.13% | 1,344,000 |
| 2008-03-03 | 2008-02-28 | 0.786 | 1,725,054 | +8,146 | 0.14% | 1,355,200 |
| 2008-02-29 | 2008-02-27 | 0.736 | 1,716,908 | +10,184 | 0.13% | 1,264,500 |
| 2008-02-28 | 2008-02-26 | 0.746 | 1,706,724 | +10,183 | 0.13% | 1,273,760 |
| 2008-02-27 | 2008-02-25 | 0.727 | 1,696,541 | -6,110 | 0.13% | 1,232,840 |
| 2008-02-25 | 2008-02-21 | 0.707 | 1,702,651 | -30,550 | 0.13% | 1,203,840 |
| 2008-02-22 | 2008-02-20 | 0.727 | 1,733,201 | -52,953 | 0.14% | 1,259,480 |
| 2008-02-21 | 2008-02-19 | 0.776 | 1,786,154 | -20,367 | 0.14% | 1,385,660 |
| 2008-02-19 | 2008-02-15 | 0.491 | 1,806,521 | -71,283 | 0.14% | 887,000 |
| 2008-02-18 | 2008-02-14 | 0.471 | 1,877,804 | +59,063 | 0.15% | 885,120 |
| 2008-02-15 | 2008-02-13 | 0.511 | 1,818,741 | +97,760 | 0.14% | 928,720 |
| 2008-02-13 | 2008-02-11 | 0.422 | 1,720,981 | -297,353 | 0.13% | 726,700 |
| 2008-02-05 | 2008-02-01 | 0.481 | 2,018,334 | -152,750 | 0.16% | 971,180 |
| 2008-01-29 | 2008-01-25 | 0.570 | 2,171,084 | +20,367 | 0.17% | 1,236,560 |
| 2008-01-22 | 2008-01-18 | 0.717 | 2,150,717 | +26,476 | 0.17% | 1,541,760 |
| 2008-01-21 | 2008-01-17 | 0.697 | 2,124,241 | -6,110 | 0.17% | 1,481,060 |
| 2008-01-15 | 2008-01-11 | 0.678 | 2,130,351 | -10,183 | 0.17% | 1,443,480 |
| 2008-01-14 | 2008-01-10 | 0.697 | 2,140,534 | +26,477 | 0.17% | 1,492,420 |
| 2008-01-11 | 2008-01-09 | 0.717 | 2,114,057 | +4,073 | 0.17% | 1,515,480 |
| 2008-01-09 | 2008-01-07 | 0.648 | 2,109,984 | +42,770 | 0.17% | 1,367,520 |
| 2007-12-28 | 2007-12-24 | 0.805 | 2,067,214 | +22,403 | 0.16% | 1,664,600 |
| 2007-12-27 | 2007-12-20 | 0.805 | 2,044,811 | -10,183 | 0.16% | 1,646,560 |
| 2007-12-18 | 2007-12-14 | 0.845 | 2,054,994 | +10,183 | 0.16% | 1,735,480 |
| 2007-12-14 | 2007-12-12 | 0.943 | 2,044,811 | -26,476 | 0.16% | 1,927,680 |
| 2007-12-13 | 2007-12-11 | 0.992 | 2,071,287 | +14,256 | 0.16% | 2,054,340 |
| 2007-12-12 | 2007-12-10 | 0.815 | 2,057,031 | +10,184 | 0.16% | 1,676,600 |
| 2007-12-10 | 2007-12-06 | 0.786 | 2,046,847 | -14,257 | 0.16% | 1,608,000 |
| 2007-12-05 | 2007-12-03 | 0.835 | 2,061,104 | -54,990 | 0.16% | 1,720,400 |
| 2007-12-03 | 2007-11-29 | 0.854 | 2,116,094 | +8,147 | 0.17% | 1,807,860 |
| 2007-11-27 | 2007-11-23 | 0.864 | 2,107,947 | -16,294 | 0.17% | 1,821,600 |
| 2007-11-21 | 2007-11-19 | 0.962 | 2,124,241 | +18,330 | 0.17% | 2,044,280 |
| 2007-11-19 | 2007-11-15 | 0.972 | 2,105,911 | +386,967 | 0.17% | 2,047,320 |
| 2007-11-14 | 2007-11-12 | 1.002 | 1,718,944 | +10,183 | 0.13% | 1,721,760 |
| 2007-11-12 | 2007-11-08 | 0.982 | 1,708,761 | +303,463 | 0.13% | 1,678,000 |
| 2007-11-09 | 2007-11-07 | 1.031 | 1,405,298 | +4,073 | 0.11% | 1,449,000 |
| 2007-11-08 | 2007-11-06 | 1.031 | 1,401,225 | +10,183 | 0.11% | 1,444,800 |
| 2007-11-07 | 2007-11-05 | 1.031 | 1,391,042 | +26,477 | 0.11% | 1,434,300 |
| 2007-11-06 | 2007-11-02 | 1.100 | 1,364,565 | -12,220 | 0.11% | 1,500,800 |
| 2007-11-05 | 2007-11-01 | 1.119 | 1,376,785 | +18,330 | 0.11% | 1,541,280 |
| 2007-11-02 | 2007-10-31 | 1.149 | 1,358,455 | -2,037 | 0.11% | 1,560,780 |
| 2007-11-01 | 2007-10-30 | 1.110 | 1,360,492 | +79,430 | 0.11% | 1,509,680 |
| 2007-10-31 | 2007-10-29 | 1.139 | 1,281,062 | +48,880 | 0.10% | 1,459,280 |
| 2007-10-30 | 2007-10-26 | 1.169 | 1,232,182 | +109,980 | 0.10% | 1,439,900 |
| 2007-10-29 | 2007-10-25 | 1.169 | 1,122,202 | +22,403 | 0.09% | 1,311,380 |
| 2007-10-26 | 2007-10-24 | 1.080 | 1,099,799 | -61,099 | 0.09% | 1,188,000 |
| 2007-10-23 | 2007-10-18 | 0.972 | 1,160,898 | +177,189 | 0.09% | 1,128,600 |
| 2007-10-22 | 2007-10-17 | 1.002 | 983,709 | +20,367 | 0.08% | 985,320 |
| 2007-10-18 | 2007-10-16 | 0.943 | 963,342 | +295,316 | 0.08% | 908,160 |
| 2007-10-17 | 2007-10-15 | 1.002 | 668,026 | +28,513 | 0.05% | 669,120 |
| 2007-10-15 | 2007-10-11 | 1.159 | 639,513 | +71,284 | 0.05% | 741,041 |
| 2007-10-12 | 2007-10-10 | 1.169 | 568,229 | +91,650 | 0.05% | 664,020 |
| 2007-10-11 | 2007-10-09 | 1.139 | 476,579 | -20,367 | 0.04% | 542,880 |
| 2007-10-10 | 2007-10-08 | 1.149 | 496,946 | +20,367 | 0.04% | 570,960 |
| 2007-10-09 | 2007-10-05 | 1.194 | 476,579 | +136,456 | 0.04% | 569,088 |
| 2007-10-08 | 2007-10-04 | 1.331 | 340,123 | -1,119 | 0.03% | 452,751 |
| 2007-09-25 | 2007-09-21 | 1.439 | 341,242 | -324,895 | 0.03% | 490,980 |
| 2007-09-24 | 2007-09-20 | 1.449 | 666,137 | +2,044 | 0.05% | 964,961 |
| 2007-09-19 | 2007-09-17 | 1.468 | 664,093 | -61,301 | 0.05% | 975,000 |
| 2007-09-18 | 2007-09-14 | 1.370 | 725,394 | +713,951 | 0.06% | 994,000 |
| 2007-09-04 | 2007-08-31 | 45.516 | 11,443 | -560,699 | 0.00% | 520,839 |
| 2007-09-03 | 2007-08-30 | 42.400 | 572,142 | +553,349 | 0.05% | 24,258,703 |
| 2007-08-31 | 2007-08-29 | 35.861 | 18,793 | +3,133 | 0.04% | 673,936 |
| 2007-08-29 | 2007-08-27 | 36.832 | 15,660 | +2,740 | 0.03% | 576,783 |
| 2007-08-28 | 2007-08-24 | 36.781 | 12,920 | +1,958 | 0.03% | 475,205 |
| 2007-08-24 | 2007-08-22 | 34.329 | 10,962 | +783 | 0.02% | 376,309 |
| 2007-08-16 | 2007-08-14 | 35.503 | 10,179 | +391 | 0.02% | 361,390 |
| 2007-08-15 | 2007-08-13 | 34.584 | 9,788 | -391 | 0.02% | 338,507 |
| 2007-08-14 | 2007-08-10 | 34.839 | 10,179 | +1,566 | 0.02% | 354,630 |
| 2007-08-09 | 2007-08-07 | 33.154 | 8,613 | -392 | 0.02% | 285,552 |
| 2007-08-06 | 2007-08-02 | 41.072 | 9,005 | -783 | 0.02% | 369,850 |
| 2007-08-03 | 2007-08-01 | 40.765 | 9,788 | +392 | 0.02% | 399,009 |
| 2007-08-02 | 2007-07-31 | 41.174 | 9,396 | +391 | 0.02% | 386,869 |
| 2007-08-01 | 2007-07-30 | 40.356 | 9,005 | -783 | 0.02% | 363,410 |
| 2007-07-31 | 2007-07-27 | 39.079 | 9,788 | +2,349 | 0.02% | 382,508 |
| 2007-07-30 | 2007-07-26 | 40.510 | 7,439 | +2,349 | 0.02% | 301,352 |
| 2007-07-27 | 2007-07-25 | 38.313 | 5,090 | +1,175 | 0.01% | 195,014 |
| 2007-07-23 | 2007-07-19 | 35.708 | 3,915 | -1,175 | 0.01% | 139,796 |
| 2007-07-18 | 2007-07-16 | 40.663 | 5,090 | +783 | 0.01% | 206,974 |
| 2007-07-06 | 2007-07-04 | 43.779 | 4,307 | -1,566 | 0.01% | 188,556 |
| 2007-06-28 | 2007-06-26 | 42.298 | 5,873 | -1,566 | 0.01% | 248,414 |
| 2007-06-27 | 2007-06-25 | 41.072 | 7,439 | -5,089 | 0.02% | 305,532 |
| 2007-06-26 | 2007-06-22 | 42.349 | 12,528 | 0.03% | 530,545 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy