History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.147 | 333,787,500 | +0 | 25.05% | 49,066,762 |
| 2025-10-13 | 2025-10-09 | 0.148 | 333,787,500 | +0 | 25.05% | 49,400,550 |
| 2025-10-10 | 2025-10-08 | 0.148 | 333,787,500 | +0 | 25.05% | 49,400,550 |
| 2025-10-09 | 2025-10-06 | 0.152 | 333,787,500 | +0 | 25.05% | 50,735,700 |
| 2025-10-08 | 2025-10-03 | 0.144 | 333,787,500 | +0 | 25.05% | 48,065,400 |
| 2025-10-06 | 2025-10-02 | 0.151 | 333,787,500 | +0 | 25.05% | 50,401,912 |
| 2025-10-03 | 2025-09-30 | 0.153 | 333,787,500 | +0 | 25.05% | 51,069,488 |
| 2025-10-02 | 2025-09-29 | 0.149 | 333,787,500 | +0 | 25.05% | 49,734,338 |
| 2025-09-30 | 2025-09-26 | 0.147 | 333,787,500 | +0 | 25.05% | 49,066,762 |
| 2025-09-29 | 2025-09-25 | 0.150 | 333,787,500 | +0 | 25.05% | 50,068,125 |
| 2025-09-26 | 2025-09-24 | 0.155 | 333,787,500 | +0 | 25.05% | 51,737,062 |
| 2025-09-25 | 2025-09-23 | 0.155 | 333,787,500 | +0 | 25.05% | 51,737,062 |
| 2025-09-24 | 2025-09-22 | 0.149 | 333,787,500 | +0 | 25.05% | 49,734,338 |
| 2025-09-23 | 2025-09-19 | 0.148 | 333,787,500 | +0 | 25.05% | 49,400,550 |
| 2025-09-22 | 2025-09-18 | 0.148 | 333,787,500 | +0 | 25.05% | 49,400,550 |
| 2025-09-19 | 2025-09-17 | 0.155 | 333,787,500 | +0 | 25.05% | 51,737,062 |
| 2025-09-18 | 2025-09-16 | 0.154 | 333,787,500 | +0 | 25.05% | 51,403,275 |
| 2025-09-17 | 2025-09-15 | 0.160 | 333,787,500 | +0 | 25.05% | 53,406,000 |
| 2025-09-16 | 2025-09-12 | 0.157 | 333,787,500 | +0 | 25.05% | 52,404,638 |
| 2025-09-15 | 2025-09-11 | 0.159 | 333,787,500 | +0 | 25.05% | 53,072,212 |
| 2025-09-12 | 2025-09-10 | 0.159 | 333,787,500 | +0 | 25.05% | 53,072,212 |
| 2025-09-11 | 2025-09-09 | 0.159 | 333,787,500 | +0 | 25.05% | 53,072,212 |
| 2025-09-10 | 2025-09-08 | 0.155 | 333,787,500 | +0 | 25.05% | 51,737,062 |
| 2025-09-09 | 2025-09-05 | 0.162 | 333,787,500 | +0 | 25.05% | 54,073,575 |
| 2025-09-08 | 2025-09-04 | 0.161 | 333,787,500 | +0 | 25.05% | 53,739,788 |
| 2025-09-05 | 2025-09-03 | 0.164 | 333,787,500 | +0 | 25.05% | 54,741,150 |
| 2025-09-04 | 2025-09-02 | 0.170 | 333,787,500 | +0 | 25.05% | 56,743,875 |
| 2025-09-03 | 2025-09-01 | 0.164 | 333,787,500 | +0 | 25.05% | 54,741,150 |
| 2025-09-02 | 2025-08-29 | 0.162 | 333,787,500 | +0 | 25.05% | 54,073,575 |
| 2025-09-01 | 2025-08-28 | 0.150 | 333,787,500 | +0 | 25.05% | 50,068,125 |
| 2025-08-29 | 2025-08-27 | 0.180 | 333,787,500 | +0 | 25.05% | 60,081,750 |
| 2025-08-28 | 2025-08-26 | 0.185 | 333,787,500 | +0 | 25.05% | 61,750,688 |
| 2025-08-27 | 2025-08-25 | 0.176 | 333,787,500 | +0 | 25.05% | 58,746,600 |
| 2025-08-26 | 2025-08-22 | 0.177 | 333,787,500 | +0 | 25.05% | 59,080,388 |
| 2025-08-25 | 2025-08-21 | 0.175 | 333,787,500 | +0 | 25.05% | 58,412,812 |
| 2025-08-22 | 2025-08-20 | 0.168 | 333,787,500 | +0 | 25.05% | 56,076,300 |
| 2025-08-21 | 2025-08-19 | 0.165 | 333,787,500 | +0 | 25.05% | 55,074,938 |
| 2025-08-20 | 2025-08-18 | 0.163 | 333,787,500 | +0 | 25.05% | 54,407,362 |
| 2025-08-19 | 2025-08-15 | 0.162 | 333,787,500 | +0 | 25.05% | 54,073,575 |
| 2025-08-18 | 2025-08-14 | 0.155 | 333,787,500 | +0 | 25.05% | 51,737,062 |
| 2025-08-15 | 2025-08-13 | 0.154 | 333,787,500 | +0 | 25.05% | 51,403,275 |
| 2025-08-14 | 2025-08-12 | 0.158 | 333,787,500 | +0 | 25.05% | 52,738,425 |
| 2025-08-13 | 2025-08-11 | 0.156 | 333,787,500 | +0 | 25.05% | 52,070,850 |
| 2025-08-12 | 2025-08-08 | 0.160 | 333,787,500 | +0 | 25.05% | 53,406,000 |
| 2025-08-11 | 2025-08-07 | 0.164 | 333,787,500 | +0 | 25.05% | 54,741,150 |
| 2025-08-08 | 2025-08-06 | 0.160 | 333,787,500 | +0 | 25.05% | 53,406,000 |
| 2025-08-07 | 2025-08-05 | 0.160 | 333,787,500 | +0 | 25.05% | 53,406,000 |
| 2025-08-06 | 2025-08-04 | 0.164 | 333,787,500 | +0 | 25.05% | 54,741,150 |
| 2025-08-05 | 2025-08-01 | 0.165 | 333,787,500 | +0 | 25.05% | 55,074,938 |
| 2025-08-04 | 2025-07-31 | 0.167 | 333,787,500 | +0 | 25.05% | 55,742,512 |
| 2025-08-01 | 2025-07-30 | 0.170 | 333,787,500 | +0 | 25.05% | 56,743,875 |
| 2025-07-31 | 2025-07-29 | 0.169 | 333,787,500 | +0 | 25.05% | 56,410,088 |
| 2025-07-30 | 2025-07-28 | 0.161 | 333,787,500 | +0 | 25.05% | 53,739,788 |
| 2025-07-29 | 2025-07-25 | 0.170 | 333,787,500 | +0 | 25.05% | 56,743,875 |
| 2025-07-28 | 2025-07-24 | 0.172 | 333,787,500 | +0 | 25.05% | 57,411,450 |
| 2025-07-25 | 2025-07-23 | 0.170 | 333,787,500 | +0 | 25.05% | 56,743,875 |
| 2025-07-24 | 2025-07-22 | 0.172 | 333,787,500 | +0 | 25.05% | 57,411,450 |
| 2025-07-23 | 2025-07-21 | 0.178 | 333,787,500 | +0 | 25.05% | 59,414,175 |
| 2025-07-22 | 2025-07-18 | 0.155 | 333,787,500 | +0 | 25.05% | 51,737,062 |
| 2025-07-21 | 2025-07-17 | 0.143 | 333,787,500 | +0 | 25.05% | 47,731,612 |
| 2025-07-18 | 2025-07-16 | 0.140 | 333,787,500 | +0 | 25.05% | 46,730,250 |
| 2025-07-17 | 2025-07-15 | 0.140 | 333,787,500 | +0 | 25.05% | 46,730,250 |
| 2025-07-16 | 2025-07-14 | 0.140 | 333,787,500 | +0 | 25.05% | 46,730,250 |
| 2025-07-15 | 2025-07-11 | 0.132 | 333,787,500 | +0 | 25.05% | 44,059,950 |
| 2025-07-14 | 2025-07-10 | 0.132 | 333,787,500 | +0 | 25.05% | 44,059,950 |
| 2025-07-11 | 2025-07-09 | 0.135 | 333,787,500 | +0 | 25.05% | 45,061,312 |
| 2025-07-10 | 2025-07-08 | 0.135 | 333,787,500 | +0 | 25.05% | 45,061,312 |
| 2025-07-09 | 2025-07-07 | 0.136 | 333,787,500 | +0 | 25.05% | 45,395,100 |
| 2025-07-08 | 2025-07-04 | 0.137 | 333,787,500 | +0 | 25.05% | 45,728,888 |
| 2025-07-07 | 2025-07-03 | 0.130 | 333,787,500 | +0 | 25.05% | 43,392,375 |
| 2025-07-04 | 2025-07-02 | 0.129 | 333,787,500 | +0 | 25.05% | 43,058,588 |
| 2025-07-03 | 2025-06-30 | 0.129 | 333,787,500 | +0 | 25.05% | 43,058,588 |
| 2025-07-02 | 2025-06-27 | 0.134 | 333,787,500 | +0 | 25.05% | 44,727,525 |
| 2025-06-30 | 2025-06-26 | 0.135 | 333,787,500 | +0 | 25.05% | 45,061,312 |
| 2025-06-27 | 2025-06-25 | 0.135 | 333,787,500 | +0 | 25.05% | 45,061,312 |
| 2025-06-26 | 2025-06-24 | 0.139 | 333,787,500 | +0 | 25.05% | 46,396,463 |
| 2025-06-25 | 2025-06-23 | 0.126 | 333,787,500 | +0 | 25.05% | 42,057,225 |
| 2025-06-24 | 2025-06-20 | 0.123 | 333,787,500 | +0 | 25.05% | 41,055,862 |
| 2025-06-23 | 2025-06-19 | 0.120 | 333,787,500 | +0 | 25.05% | 40,054,500 |
| 2025-06-20 | 2025-06-18 | 0.128 | 333,787,500 | +0 | 25.05% | 42,724,800 |
| 2025-06-19 | 2025-06-17 | 0.128 | 333,787,500 | +0 | 25.05% | 42,724,800 |
| 2025-06-18 | 2025-06-16 | 0.132 | 333,787,500 | +0 | 25.05% | 44,059,950 |
| 2025-06-17 | 2025-06-13 | 0.124 | 333,787,500 | +0 | 25.05% | 41,389,650 |
| 2025-06-16 | 2025-06-12 | 0.119 | 333,787,500 | +0 | 25.05% | 39,720,712 |
| 2025-06-13 | 2025-06-11 | 0.116 | 333,787,500 | +0 | 25.05% | 38,719,350 |
| 2025-06-12 | 2025-06-10 | 0.104 | 333,787,500 | +0 | 25.05% | 34,713,900 |
| 2025-06-11 | 2025-06-09 | 0.103 | 333,787,500 | +0 | 25.05% | 34,380,112 |
| 2025-06-10 | 2025-06-06 | 0.100 | 333,787,500 | +0 | 25.05% | 33,378,750 |
| 2025-06-09 | 2025-06-05 | 0.100 | 333,787,500 | +0 | 25.05% | 33,378,750 |
| 2025-06-06 | 2025-06-04 | 0.106 | 333,787,500 | +0 | 25.05% | 35,381,475 |
| 2025-06-05 | 2025-06-03 | 0.107 | 333,787,500 | +0 | 25.05% | 35,715,262 |
| 2025-06-04 | 2025-06-02 | 0.105 | 333,787,500 | +0 | 25.05% | 35,047,688 |
| 2025-06-03 | 2025-05-30 | 0.105 | 333,787,500 | +0 | 25.05% | 35,047,688 |
| 2025-06-02 | 2025-05-29 | 0.109 | 333,787,500 | +0 | 25.05% | 36,382,838 |
| 2025-05-30 | 2025-05-28 | 0.101 | 333,787,500 | +0 | 25.05% | 33,712,538 |
| 2025-05-29 | 2025-05-27 | 0.104 | 333,787,500 | +0 | 25.05% | 34,713,900 |
| 2025-05-28 | 2025-05-26 | 0.105 | 333,787,500 | +0 | 25.05% | 35,047,688 |
| 2025-05-27 | 2025-05-23 | 0.100 | 333,787,500 | +0 | 25.05% | 33,378,750 |
| 2025-05-26 | 2025-05-22 | 0.098 | 333,787,500 | +0 | 25.05% | 32,711,175 |
| 2025-05-23 | 2025-05-21 | 0.098 | 333,787,500 | +0 | 25.05% | 32,711,175 |
| 2025-05-22 | 2025-05-20 | 0.098 | 333,787,500 | +0 | 25.05% | 32,711,175 |
| 2025-05-21 | 2025-05-19 | 0.098 | 333,787,500 | +0 | 25.05% | 32,711,175 |
| 2025-05-20 | 2025-05-16 | 0.098 | 333,787,500 | +0 | 25.05% | 32,711,175 |
| 2025-05-19 | 2025-05-15 | 0.102 | 333,787,500 | +0 | 25.05% | 34,046,325 |
| 2025-05-16 | 2025-05-14 | 0.102 | 333,787,500 | +0 | 25.05% | 34,046,325 |
| 2025-05-15 | 2025-05-13 | 0.100 | 333,787,500 | +0 | 25.05% | 33,378,750 |
| 2025-05-14 | 2025-05-12 | 0.096 | 333,787,500 | +0 | 25.05% | 32,043,600 |
| 2025-05-13 | 2025-05-09 | 0.102 | 333,787,500 | +0 | 25.05% | 34,046,325 |
| 2025-05-12 | 2025-05-08 | 0.100 | 333,787,500 | +0 | 25.05% | 33,378,750 |
| 2025-05-09 | 2025-05-07 | 0.100 | 333,787,500 | +0 | 25.05% | 33,378,750 |
| 2025-05-08 | 2025-05-06 | 0.100 | 333,787,500 | +0 | 25.05% | 33,378,750 |
| 2025-05-07 | 2025-05-02 | 0.100 | 333,787,500 | +0 | 25.05% | 33,378,750 |
| 2025-05-06 | 2025-04-30 | 0.100 | 333,787,500 | +0 | 25.05% | 33,378,750 |
| 2025-05-02 | 2025-04-29 | 0.103 | 333,787,500 | +0 | 25.05% | 34,380,112 |
| 2025-04-30 | 2025-04-28 | 0.096 | 333,787,500 | +0 | 25.05% | 32,043,600 |
| 2025-04-29 | 2025-04-25 | 0.096 | 333,787,500 | +0 | 25.05% | 32,043,600 |
| 2025-04-28 | 2025-04-24 | 0.095 | 333,787,500 | +0 | 25.05% | 31,709,812 |
| 2025-04-25 | 2025-04-23 | 0.095 | 333,787,500 | +0 | 25.05% | 31,709,812 |
| 2025-04-24 | 2025-04-22 | 0.097 | 333,787,500 | +0 | 25.05% | 32,377,388 |
| 2025-04-23 | 2025-04-17 | 0.097 | 333,787,500 | +0 | 25.05% | 32,377,388 |
| 2025-04-22 | 2025-04-16 | 0.094 | 333,787,500 | +0 | 25.05% | 31,376,025 |
| 2025-04-17 | 2025-04-15 | 0.098 | 333,787,500 | +0 | 25.05% | 32,711,175 |
| 2025-04-16 | 2025-04-14 | 0.099 | 333,787,500 | +0 | 25.05% | 33,044,962 |
| 2025-04-15 | 2025-04-11 | 0.096 | 333,787,500 | +0 | 25.05% | 32,043,600 |
| 2025-04-14 | 2025-04-10 | 0.096 | 333,787,500 | +0 | 25.05% | 32,043,600 |
| 2025-04-11 | 2025-04-09 | 0.093 | 333,787,500 | +0 | 25.05% | 31,042,238 |
| 2025-04-10 | 2025-04-08 | 0.093 | 333,787,500 | +0 | 25.05% | 31,042,238 |
| 2025-04-09 | 2025-04-07 | 0.090 | 333,787,500 | +0 | 25.05% | 30,040,875 |
| 2025-04-08 | 2025-04-03 | 0.101 | 333,787,500 | +0 | 25.05% | 33,712,538 |
| 2025-04-07 | 2025-04-02 | 0.103 | 333,787,500 | +0 | 25.05% | 34,380,112 |
| 2025-04-03 | 2025-04-01 | 0.110 | 333,787,500 | +0 | 25.05% | 36,716,625 |
| 2025-04-02 | 2025-03-31 | 0.107 | 333,787,500 | +0 | 25.05% | 35,715,262 |
| 2025-04-01 | 2025-03-28 | 0.107 | 333,787,500 | +0 | 25.05% | 35,715,262 |
| 2025-03-31 | 2025-03-27 | 0.107 | 333,787,500 | +0 | 25.05% | 35,715,262 |
| 2025-03-28 | 2025-03-26 | 0.116 | 333,787,500 | +0 | 25.05% | 38,719,350 |
| 2025-03-27 | 2025-03-25 | 0.109 | 333,787,500 | +0 | 25.05% | 36,382,838 |
| 2025-03-26 | 2025-03-24 | 0.110 | 333,787,500 | +0 | 25.05% | 36,716,625 |
| 2025-03-25 | 2025-03-21 | 0.105 | 333,787,500 | +0 | 25.05% | 35,047,688 |
| 2025-03-24 | 2025-03-20 | 0.105 | 333,787,500 | +0 | 25.05% | 35,047,688 |
| 2025-03-21 | 2025-03-19 | 0.104 | 333,787,500 | +0 | 25.05% | 34,713,900 |
| 2025-03-20 | 2025-03-18 | 0.114 | 333,787,500 | +0 | 25.05% | 38,051,775 |
| 2025-03-19 | 2025-03-17 | 0.122 | 333,787,500 | +0 | 25.05% | 40,722,075 |
| 2025-03-18 | 2025-03-14 | 0.105 | 333,787,500 | +0 | 25.05% | 35,047,688 |
| 2025-03-17 | 2025-03-13 | 0.103 | 333,787,500 | +0 | 25.05% | 34,380,112 |
| 2025-03-14 | 2025-03-12 | 0.104 | 333,787,500 | +0 | 25.05% | 34,713,900 |
| 2025-03-13 | 2025-03-11 | 0.104 | 333,787,500 | +0 | 25.05% | 34,713,900 |
| 2025-03-12 | 2025-03-10 | 0.110 | 333,787,500 | +0 | 25.05% | 36,716,625 |
| 2025-03-11 | 2025-03-07 | 0.111 | 333,787,500 | +0 | 25.05% | 37,050,412 |
| 2025-03-10 | 2025-03-06 | 0.105 | 333,787,500 | +0 | 25.05% | 35,047,688 |
| 2025-03-07 | 2025-03-05 | 0.105 | 333,787,500 | +0 | 25.05% | 35,047,688 |
| 2025-03-06 | 2025-03-04 | 0.118 | 333,787,500 | -1,192,000 | 25.05% | 39,386,925 |
| 2024-12-10 | 2024-12-06 | 0.090 | 334,979,500 | -1,400,000 | 25.14% | 30,148,155 |
| 2024-12-04 | 2024-12-02 | 0.082 | 336,379,500 | -560,000 | 25.25% | 27,583,119 |
| 2024-11-11 | 2024-11-07 | 0.084 | 336,939,500 | -1,424,000 | 25.29% | 28,302,918 |
| 2024-11-07 | 2024-11-05 | 0.086 | 338,363,500 | -384,000 | 25.40% | 29,099,261 |
| 2024-10-23 | 2024-10-21 | 0.084 | 338,747,500 | -128,000 | 25.43% | 28,454,790 |
| 2024-03-14 | 2024-03-12 | 0.068 | 338,875,500 | -20,000 | 25.44% | 23,043,534 |
| 2023-10-31 | 2023-10-27 | 0.065 | 338,895,500 | -80,000 | 25.44% | 22,028,208 |
| 2023-02-02 | 2023-01-31 | 0.097 | 338,975,500 | -200,000 | 25.44% | 32,880,624 |
| 2023-01-05 | 2023-01-03 | 0.087 | 339,175,500 | +192,000 | 25.46% | 29,508,268 |
| 2022-12-20 | 2022-12-16 | 0.092 | 338,983,500 | -112,000 | 25.44% | 31,186,482 |
| 2022-12-01 | 2022-11-29 | 0.095 | 339,095,500 | -356,000 | 25.45% | 32,214,072 |
| 2022-09-02 | 2022-08-31 | 0.155 | 339,451,500 | -88,000 | 25.48% | 52,614,982 |
| 2022-09-01 | 2022-08-30 | 0.176 | 339,539,500 | -1,196,000 | 25.49% | 59,758,952 |
| 2022-05-25 | 2022-05-23 | 0.101 | 340,735,500 | -52,000 | 25.58% | 34,414,286 |
| 2022-05-24 | 2022-05-20 | 0.098 | 340,787,500 | -156,000 | 25.58% | 33,397,175 |
| 2022-04-29 | 2022-04-27 | 0.109 | 340,943,500 | -300,000 | 25.59% | 37,162,842 |
| 2022-04-28 | 2022-04-26 | 0.100 | 341,243,500 | -204,000 | 25.61% | 34,124,350 |
| 2022-02-24 | 2022-02-22 | 0.139 | 341,447,500 | -92,000 | 25.63% | 47,461,203 |
| 2021-12-21 | 2021-12-17 | 0.110 | 341,539,500 | -104,000 | 25.64% | 37,569,345 |
| 2021-12-13 | 2021-12-09 | 0.114 | 341,643,500 | -112,000 | 25.64% | 38,947,359 |
| 2021-11-05 | 2021-11-03 | 0.126 | 341,755,500 | -148,000 | 25.65% | 43,061,193 |
| 2021-07-21 | 2021-07-19 | 0.120 | 341,903,500 | -2,732,000 | 25.66% | 41,028,420 |
| 2021-07-19 | 2021-07-15 | 0.123 | 344,635,500 | -200,000 | 25.87% | 42,390,166 |
| 2021-06-18 | 2021-06-16 | 0.135 | 344,835,500 | -208,000 | 25.88% | 46,552,792 |
| 2021-05-28 | 2021-05-26 | 0.138 | 345,043,500 | -496,000 | 25.90% | 47,616,003 |
| 2021-03-08 | 2021-03-04 | 0.135 | 345,539,500 | -100,000 | 25.94% | 46,647,832 |
| 2021-02-22 | 2021-02-18 | 0.112 | 345,639,500 | -124,000 | 25.94% | 38,711,624 |
| 2021-02-16 | 2021-02-09 | 0.133 | 345,763,500 | -332,000 | 25.95% | 45,986,546 |
| 2021-02-10 | 2021-02-08 | 0.130 | 346,095,500 | +332,000 | 25.98% | 44,992,415 |
| 2021-02-09 | 2021-02-05 | 0.133 | 345,763,500 | -220,000 | 25.95% | 45,986,546 |
| 2021-02-08 | 2021-02-04 | 0.134 | 345,983,500 | -600,000 | 25.97% | 46,361,789 |
| 2021-02-05 | 2021-02-03 | 0.135 | 346,583,500 | +340,000 | 26.01% | 46,788,772 |
| 2021-02-04 | 2021-02-02 | 0.137 | 346,243,500 | +260,000 | 25.99% | 47,435,360 |
| 2021-02-03 | 2021-02-01 | 0.135 | 345,983,500 | -48,000 | 25.97% | 46,707,772 |
| 2021-02-02 | 2021-01-29 | 0.134 | 346,031,500 | -248,000 | 25.97% | 46,368,221 |
| 2021-01-29 | 2021-01-27 | 0.130 | 346,279,500 | +248,000 | 25.99% | 45,016,335 |
| 2021-01-27 | 2021-01-25 | 0.109 | 346,031,500 | -128,000 | 25.97% | 37,717,434 |
| 2021-01-26 | 2021-01-22 | 0.102 | 346,159,500 | -196,000 | 25.98% | 35,308,269 |
| 2021-01-25 | 2021-01-21 | 0.107 | 346,355,500 | -204,000 | 26.00% | 37,060,038 |
| 2021-01-22 | 2021-01-20 | 0.103 | 346,559,500 | -472,000 | 26.01% | 35,695,628 |
| 2021-01-21 | 2021-01-19 | 0.100 | 347,031,500 | -380,000 | 26.05% | 34,703,150 |
| 2021-01-20 | 2021-01-18 | 0.100 | 347,411,500 | -112,000 | 26.08% | 34,741,150 |
| 2021-01-18 | 2021-01-14 | 0.095 | 347,523,500 | -352,000 | 26.09% | 33,014,732 |
| 2021-01-14 | 2021-01-12 | 0.095 | 347,875,500 | -28,000 | 26.11% | 33,048,172 |
| 2021-01-07 | 2021-01-05 | 0.080 | 347,903,500 | -80,000 | 26.11% | 27,832,280 |
| 2021-01-04 | 2020-12-29 | 0.081 | 347,983,500 | -172,000 | 26.12% | 28,186,664 |
| 2020-12-29 | 2020-12-24 | 0.079 | 348,155,500 | -780,000 | 26.13% | 27,504,284 |
| 2020-12-08 | 2020-12-04 | 0.085 | 348,935,500 | -456,000 | 26.19% | 29,659,518 |
| 2020-12-07 | 2020-12-03 | 0.086 | 349,391,500 | +4,000 | 26.23% | 30,047,669 |
| 2020-11-20 | 2020-11-18 | 0.080 | 349,387,500 | -432,000 | 26.23% | 27,951,000 |
| 2020-10-27 | 2020-10-22 | 0.082 | 349,819,500 | -784,000 | 26.24% | 28,685,199 |
| 2020-10-16 | 2020-10-14 | 0.096 | 350,603,500 | -20,000 | 26.30% | 33,657,936 |
| 2020-08-19 | 2020-08-17 | 0.114 | 350,623,500 | -220,000 | 26.30% | 39,971,079 |
| 2020-08-11 | 2020-08-07 | 0.098 | 350,843,500 | -180,000 | 26.31% | 34,382,663 |
| 2020-08-07 | 2020-08-05 | 0.098 | 351,023,500 | +1,628,000 | 26.33% | 34,400,303 |
| 2020-06-24 | 2020-06-22 | 0.091 | 349,395,500 | -104,000 | 26.21% | 31,794,990 |
| 2020-06-04 | 2020-06-02 | 0.088 | 349,499,500 | -364,000 | 26.21% | 30,755,956 |
| 2020-06-03 | 2020-06-01 | 0.089 | 349,863,500 | -200,000 | 26.24% | 31,137,852 |
| 2020-06-01 | 2020-05-28 | 0.102 | 350,063,500 | -604,000 | 26.26% | 35,706,477 |
| 2020-04-21 | 2020-04-17 | 0.157 | 350,667,500 | -144,000 | 26.30% | 55,054,798 |
| 2020-03-26 | 2020-03-24 | 0.162 | 350,811,500 | -20,000 | 26.31% | 56,831,463 |
| 2020-02-14 | 2020-02-12 | 0.178 | 350,831,500 | -2,000 | 26.31% | 62,448,007 |
| 2020-01-21 | 2020-01-17 | 0.178 | 350,833,500 | -284,000 | 26.31% | 62,448,363 |
| 2020-01-16 | 2020-01-14 | 0.175 | 351,117,500 | -120,000 | 26.34% | 61,445,562 |
| 2020-01-08 | 2020-01-06 | 0.175 | 351,237,500 | -176,000 | 26.34% | 61,466,562 |
| 2019-12-11 | 2019-12-09 | 0.180 | 351,413,500 | -16,000 | 26.36% | 63,254,430 |
| 2019-10-22 | 2019-10-18 | 0.195 | 351,429,500 | -212,000 | 26.36% | 68,528,752 |
| 2019-10-03 | 2019-09-30 | 0.210 | 351,641,500 | -48,000 | 26.37% | 73,844,715 |
| 2019-09-19 | 2019-09-17 | 0.200 | 351,689,500 | -60,000 | 26.38% | 70,337,900 |
| 2019-09-16 | 2019-09-12 | 0.199 | 351,749,500 | -140,000 | 26.38% | 69,998,150 |
| 2019-09-11 | 2019-09-09 | 0.202 | 351,889,500 | -956,000 | 26.39% | 71,081,679 |
| 2019-08-19 | 2019-08-15 | 0.234 | 352,845,500 | -108,000 | 26.46% | 82,565,847 |
| 2019-08-15 | 2019-08-13 | 0.235 | 352,953,500 | -40,000 | 26.47% | 82,944,072 |
| 2019-08-06 | 2019-08-02 | 0.240 | 352,993,500 | -200,000 | 26.48% | 84,718,440 |
| 2019-07-22 | 2019-07-18 | 0.239 | 353,193,500 | -80,000 | 26.49% | 84,413,246 |
| 2019-06-19 | 2019-06-17 | 0.260 | 353,273,500 | +4,000 | 26.50% | 91,851,110 |
| 2019-06-10 | 2019-06-05 | 0.265 | 353,269,500 | +8,000 | 26.50% | 93,616,418 |
| 2019-05-29 | 2019-05-27 | 0.250 | 353,261,500 | +4,000 | 26.50% | 88,315,375 |
| 2019-04-23 | 2019-04-17 | 0.280 | 353,257,500 | -200,000 | 26.50% | 98,912,100 |
| 2019-03-06 | 2019-03-04 | 0.280 | 353,457,500 | -100,000 | 26.51% | 98,968,100 |
| 2019-02-27 | 2019-02-25 | 0.270 | 353,557,500 | -56,000 | 26.52% | 95,460,525 |
| 2018-11-29 | 2018-11-27 | 0.315 | 353,613,500 | -736,000 | 26.52% | 111,388,252 |
| 2018-11-07 | 2018-11-05 | 0.240 | 354,349,500 | -64,000 | 26.58% | 85,043,880 |
| 2018-11-02 | 2018-10-31 | 0.250 | 354,413,500 | -44,000 | 26.58% | 88,603,375 |
| 2018-11-01 | 2018-10-30 | 0.213 | 354,457,500 | -80,000 | 26.59% | 75,499,448 |
| 2018-10-29 | 2018-10-25 | 0.200 | 354,537,500 | -500,000 | 26.59% | 70,907,500 |
| 2018-10-15 | 2018-10-11 | 0.229 | 355,037,500 | +4,000 | 26.63% | 81,303,588 |
| 2018-09-13 | 2018-09-11 | 0.246 | 355,033,500 | -80,000 | 26.63% | 87,338,241 |
| 2018-09-12 | 2018-09-10 | 0.250 | 355,113,500 | -624,000 | 26.63% | 88,778,375 |
| 2018-09-11 | 2018-09-07 | 0.260 | 355,737,500 | -20,000 | 26.68% | 92,491,750 |
| 2018-09-10 | 2018-09-06 | 0.265 | 355,757,500 | -64,000 | 26.68% | 94,275,738 |
| 2018-08-24 | 2018-08-22 | 0.295 | 355,821,500 | -156,000 | 26.69% | 104,967,342 |
| 2018-08-20 | 2018-08-16 | 0.285 | 355,977,500 | -96,000 | 26.70% | 101,453,587 |
| 2018-08-17 | 2018-08-15 | 0.315 | 356,073,500 | -60,000 | 26.71% | 112,163,152 |
| 2018-08-15 | 2018-08-13 | 0.320 | 356,133,500 | -264,000 | 26.71% | 113,962,720 |
| 2018-08-09 | 2018-08-07 | 0.335 | 356,397,500 | -172,000 | 26.73% | 119,393,162 |
| 2018-08-08 | 2018-08-06 | 0.345 | 356,569,500 | -372,000 | 26.74% | 123,016,477 |
| 2018-08-03 | 2018-08-01 | 0.345 | 356,941,500 | -60,000 | 26.77% | 123,144,817 |
| 2018-07-30 | 2018-07-26 | 0.345 | 357,001,500 | -16,000 | 26.78% | 123,165,517 |
| 2018-07-13 | 2018-07-11 | 0.340 | 357,017,500 | -68,000 | 26.78% | 121,385,950 |
| 2018-07-11 | 2018-07-09 | 0.350 | 357,085,500 | +4,000 | 26.78% | 124,979,925 |
| 2018-07-10 | 2018-07-06 | 0.355 | 357,081,500 | -464,000 | 26.78% | 126,763,932 |
| 2018-07-09 | 2018-07-05 | 0.380 | 357,545,500 | -292,000 | 26.82% | 135,867,290 |
| 2018-07-06 | 2018-07-04 | 0.380 | 357,837,500 | -36,000 | 26.84% | 135,978,250 |
| 2018-07-05 | 2018-07-03 | 0.385 | 357,873,500 | +32,000 | 26.84% | 137,781,298 |
| 2018-07-04 | 2018-06-29 | 0.405 | 357,841,500 | +4,000 | 26.84% | 144,925,808 |
| 2018-07-03 | 2018-06-28 | 0.405 | 357,837,500 | +4,000 | 26.84% | 144,924,188 |
| 2018-06-29 | 2018-06-27 | 0.400 | 357,833,500 | +4,000 | 26.84% | 143,133,400 |
| 2018-06-28 | 2018-06-26 | 0.400 | 357,829,500 | +24,000 | 26.84% | 143,131,800 |
| 2018-06-27 | 2018-06-25 | 0.430 | 357,805,500 | +4,000 | 26.84% | 153,856,365 |
| 2018-06-14 | 2018-06-12 | 0.475 | 357,801,500 | +4,000 | 26.84% | 169,955,712 |
| 2018-05-30 | 2018-05-28 | 0.500 | 357,797,500 | +100,000 | 26.84% | 178,898,750 |
| 2018-05-28 | 2018-05-24 | 0.540 | 357,697,500 | +156,000 | 26.83% | 193,156,650 |
| 2018-05-25 | 2018-05-23 | 0.540 | 357,541,500 | +340,000 | 26.82% | 193,072,410 |
| 2018-05-17 | 2018-05-15 | 0.550 | 357,201,500 | +60,000 | 26.79% | 196,460,825 |
| 2018-05-16 | 2018-05-14 | 0.570 | 357,141,500 | +140,000 | 26.79% | 203,570,655 |
| 2018-05-15 | 2018-05-11 | 0.560 | 357,001,500 | +140,000 | 26.78% | 199,920,840 |
| 2018-05-14 | 2018-05-10 | 0.600 | 356,861,500 | -40,000 | 26.77% | 214,116,900 |
| 2018-05-11 | 2018-05-09 | 0.580 | 356,901,500 | +76,000 | 26.77% | 207,002,870 |
| 2018-05-10 | 2018-05-08 | 0.495 | 356,825,500 | +428,000 | 26.76% | 176,628,622 |
| 2018-05-02 | 2018-04-27 | 0.520 | 356,397,500 | +40,000 | 26.73% | 185,326,700 |
| 2018-04-26 | 2018-04-24 | 0.540 | 356,357,500 | +36,000 | 26.73% | 192,433,050 |
| 2018-04-25 | 2018-04-23 | 0.520 | 356,321,500 | -536,000 | 26.73% | 185,287,180 |
| 2018-04-24 | 2018-04-20 | 0.570 | 356,857,500 | -588,000 | 26.77% | 203,408,775 |
| 2018-04-20 | 2018-04-18 | 0.570 | 357,445,500 | -200,000 | 26.81% | 203,743,935 |
| 2018-04-17 | 2018-04-13 | 0.600 | 357,645,500 | -140,000 | 26.82% | 214,587,300 |
| 2018-04-13 | 2018-04-11 | 0.610 | 357,785,500 | -40,000 | 26.84% | 218,249,155 |
| 2018-04-12 | 2018-04-10 | 0.690 | 357,825,500 | +28,000 | 26.84% | 246,899,595 |
| 2018-04-11 | 2018-04-09 | 0.700 | 357,797,500 | +28,000 | 26.84% | 250,458,250 |
| 2018-04-10 | 2018-04-06 | 0.730 | 357,769,500 | -8,000 | 26.83% | 261,171,735 |
| 2018-04-06 | 2018-04-03 | 0.720 | 357,777,500 | -252,000 | 26.83% | 257,599,800 |
| 2018-04-04 | 2018-03-29 | 0.730 | 358,029,500 | -136,000 | 26.85% | 261,361,535 |
| 2018-04-03 | 2018-03-28 | 0.730 | 358,165,500 | -160,000 | 26.86% | 261,460,815 |
| 2018-03-29 | 2018-03-27 | 0.730 | 358,325,500 | +36,000 | 26.88% | 261,577,615 |
| 2018-03-28 | 2018-03-26 | 0.720 | 358,289,500 | -276,000 | 26.87% | 257,968,440 |
| 2018-03-27 | 2018-03-23 | 0.720 | 358,565,500 | -628,000 | 26.89% | 258,167,160 |
| 2018-03-26 | 2018-03-22 | 0.760 | 359,193,500 | +40,000 | 26.94% | 272,987,060 |
| 2018-03-23 | 2018-03-21 | 0.760 | 359,153,500 | +8,000 | 26.94% | 272,956,660 |
| 2018-03-22 | 2018-03-20 | 0.700 | 359,145,500 | +480,000 | 26.94% | 251,401,850 |
| 2018-03-21 | 2018-03-19 | 0.780 | 358,665,500 | +228,000 | 26.90% | 279,759,090 |
| 2018-03-20 | 2018-03-16 | 0.800 | 358,437,500 | +608,000 | 26.88% | 286,750,000 |
| 2018-03-19 | 2018-03-15 | 0.890 | 357,829,500 | -232,000 | 26.84% | 318,468,255 |
| 2018-03-16 | 2018-03-14 | 0.790 | 358,061,500 | -208,000 | 26.86% | 282,868,585 |
| 2018-03-15 | 2018-03-13 | 0.740 | 358,269,500 | -432,000 | 26.87% | 265,119,430 |
| 2018-03-14 | 2018-03-12 | 0.720 | 358,701,500 | +580,000 | 26.90% | 258,265,080 |
| 2018-03-13 | 2018-03-09 | 0.640 | 358,121,500 | +60,000 | 26.86% | 229,197,760 |
| 2018-03-12 | 2018-03-08 | 0.620 | 358,061,500 | +92,000 | 26.86% | 221,998,130 |
| 2018-03-09 | 2018-03-07 | 0.610 | 357,969,500 | -16,000 | 26.85% | 218,361,395 |
| 2018-03-08 | 2018-03-06 | 0.610 | 357,985,500 | +20,000 | 26.85% | 218,371,155 |
| 2018-03-07 | 2018-03-05 | 0.600 | 357,965,500 | +12,000 | 26.85% | 214,779,300 |
| 2018-03-06 | 2018-03-02 | 0.610 | 357,953,500 | +88,000 | 26.85% | 218,351,635 |
| 2018-03-05 | 2018-03-01 | 0.600 | 357,865,500 | -84,000 | 26.84% | 214,719,300 |
| 2018-03-02 | 2018-02-28 | 0.610 | 357,949,500 | +40,000 | 26.85% | 218,349,195 |
| 2018-03-01 | 2018-02-27 | 0.600 | 357,909,500 | +28,000 | 26.84% | 214,745,700 |
| 2018-02-28 | 2018-02-26 | 0.610 | 357,881,500 | +44,000 | 26.84% | 218,307,715 |
| 2018-02-27 | 2018-02-23 | 0.590 | 357,837,500 | -168,000 | 26.84% | 211,124,125 |
| 2018-02-26 | 2018-02-22 | 0.590 | 358,005,500 | +188,000 | 26.85% | 211,223,245 |
| 2018-02-23 | 2018-02-21 | 0.530 | 357,817,500 | +76,000 | 26.84% | 189,643,275 |
| 2018-02-22 | 2018-02-20 | 0.510 | 357,741,500 | +44,000 | 26.83% | 182,448,165 |
| 2018-02-21 | 2018-02-15 | 0.490 | 357,697,500 | +2,816,000 | 26.83% | 175,271,775 |
| 2018-02-20 | 2018-02-13 | 0.530 | 354,881,500 | -44,000 | 26.62% | 188,087,195 |
| 2018-02-14 | 2018-02-12 | 0.550 | 354,925,500 | -228,000 | 26.62% | 195,209,025 |
| 2018-02-13 | 2018-02-09 | 0.550 | 355,153,500 | -424,000 | 26.64% | 195,334,425 |
| 2018-02-12 | 2018-02-08 | 0.580 | 355,577,500 | +8,000 | 26.67% | 206,234,950 |
| 2018-02-08 | 2018-02-06 | 0.560 | 355,569,500 | +8,000 | 26.67% | 199,118,920 |
| 2018-02-07 | 2018-02-05 | 0.620 | 355,561,500 | +4,000 | 26.67% | 220,448,130 |
| 2018-02-06 | 2018-02-02 | 0.620 | 355,557,500 | +48,000 | 26.67% | 220,445,650 |
| 2018-02-05 | 2018-02-01 | 0.630 | 355,509,500 | +152,000 | 26.66% | 223,970,985 |
| 2018-02-02 | 2018-01-31 | 0.640 | 355,357,500 | -132,000 | 26.65% | 227,428,800 |
| 2018-02-01 | 2018-01-30 | 0.630 | 355,489,500 | -704,000 | 26.66% | 223,958,385 |
| 2018-01-31 | 2018-01-29 | 0.580 | 356,193,500 | +368,000 | 26.72% | 206,592,230 |
| 2018-01-30 | 2018-01-26 | 0.400 | 355,825,500 | +444,000 | 26.69% | 142,330,200 |
| 2018-01-29 | 2018-01-25 | 0.445 | 355,381,500 | -1,060,000 | 26.65% | 158,144,768 |
| 2018-01-26 | 2018-01-24 | 0.290 | 356,441,500 | +333,389,500 | 26.73% | 103,368,035 |
| 2018-01-25 | 2018-01-23 | 0.295 | 23,052,000 | +12,000 | 1.73% | 6,800,340 |
| 2018-01-24 | 2018-01-22 | 0.275 | 23,040,000 | -108,000 | 1.73% | 6,336,000 |
| 2018-01-19 | 2018-01-17 | 0.270 | 23,148,000 | +16,000 | 1.74% | 6,249,960 |
| 2018-01-18 | 2018-01-16 | 0.265 | 23,132,000 | +88,000 | 1.73% | 6,129,980 |
| 2018-01-16 | 2018-01-12 | 0.275 | 23,044,000 | +12,000 | 1.73% | 6,337,100 |
| 2018-01-15 | 2018-01-11 | 0.280 | 23,032,000 | +4,000 | 1.73% | 6,448,960 |
| 2018-01-12 | 2018-01-10 | 0.290 | 23,028,000 | +8,000 | 1.73% | 6,678,120 |
| 2018-01-10 | 2018-01-08 | 0.290 | 23,020,000 | +108,000 | 1.73% | 6,675,800 |
| 2018-01-09 | 2018-01-05 | 0.275 | 22,912,000 | +224,000 | 1.72% | 6,300,800 |
| 2018-01-05 | 2018-01-03 | 0.260 | 22,688,000 | +8,000 | 1.70% | 5,898,880 |
| 2018-01-04 | 2018-01-02 | 0.270 | 22,680,000 | +48,000 | 1.70% | 6,123,600 |
| 2018-01-03 | 2017-12-29 | 0.270 | 22,632,000 | +52,000 | 1.70% | 6,110,640 |
| 2017-12-15 | 2017-12-13 | 0.260 | 22,580,000 | +1,100,000 | 1.69% | 5,870,800 |
| 2017-12-14 | 2017-12-12 | 0.250 | 21,480,000 | +12,000 | 1.61% | 5,370,000 |
| 2017-12-13 | 2017-12-11 | 0.260 | 21,468,000 | +60,000 | 1.61% | 5,581,680 |
| 2017-12-11 | 2017-12-07 | 0.260 | 21,408,000 | +4,000 | 1.61% | 5,566,080 |
| 2017-12-08 | 2017-12-06 | 0.265 | 21,404,000 | +8,000 | 1.61% | 5,672,060 |
| 2017-12-06 | 2017-12-04 | 0.275 | 21,396,000 | +64,000 | 1.60% | 5,883,900 |
| 2017-12-05 | 2017-12-01 | 0.265 | 21,332,000 | +40,000 | 1.60% | 5,652,980 |
| 2017-11-30 | 2017-11-28 | 0.285 | 21,292,000 | +8,000 | 1.60% | 6,068,220 |
| 2017-11-28 | 2017-11-24 | 0.275 | 21,284,000 | +8,000 | 1.60% | 5,853,100 |
| 2017-11-27 | 2017-11-23 | 0.280 | 21,276,000 | +4,000 | 1.60% | 5,957,280 |
| 2017-11-24 | 2017-11-22 | 0.270 | 21,272,000 | +20,000 | 1.60% | 5,743,440 |
| 2017-11-20 | 2017-11-16 | 0.275 | 21,252,000 | +404,000 | 1.59% | 5,844,300 |
| 2017-11-17 | 2017-11-15 | 0.275 | 20,848,000 | +276,000 | 1.56% | 5,733,200 |
| 2017-11-16 | 2017-11-14 | 0.275 | 20,572,000 | +140,000 | 1.54% | 5,657,300 |
| 2017-11-15 | 2017-11-13 | 0.270 | 20,432,000 | +100,000 | 1.53% | 5,516,640 |
| 2017-11-14 | 2017-11-10 | 0.280 | 20,332,000 | +100,000 | 1.52% | 5,692,960 |
| 2017-11-09 | 2017-11-07 | 0.290 | 20,232,000 | +616,000 | 1.52% | 5,867,280 |
| 2017-11-08 | 2017-11-06 | 0.280 | 19,616,000 | +200,000 | 1.47% | 5,492,480 |
| 2017-11-07 | 2017-11-03 | 0.280 | 19,416,000 | +76,000 | 1.46% | 5,436,480 |
| 2017-11-03 | 2017-11-01 | 0.275 | 19,340,000 | +612,000 | 1.45% | 5,318,500 |
| 2017-10-31 | 2017-10-27 | 0.275 | 18,728,000 | +44,000 | 1.40% | 5,150,200 |
| 2017-10-26 | 2017-10-24 | 0.275 | 18,684,000 | +104,000 | 1.40% | 5,138,100 |
| 2017-10-25 | 2017-10-23 | 0.270 | 18,580,000 | +256,000 | 1.39% | 5,016,600 |
| 2017-10-24 | 2017-10-20 | 0.270 | 18,324,000 | +300,000 | 1.37% | 4,947,480 |
| 2017-10-23 | 2017-10-19 | 0.270 | 18,024,000 | +300,000 | 1.35% | 4,866,480 |
| 2017-10-20 | 2017-10-18 | 0.265 | 17,724,000 | +60,000 | 1.33% | 4,696,860 |
| 2017-10-19 | 2017-10-17 | 0.265 | 17,664,000 | -100,000 | 1.32% | 4,680,960 |
| 2017-10-18 | 2017-10-16 | 0.275 | 17,764,000 | +100,000 | 1.33% | 4,885,100 |
| 2017-10-17 | 2017-10-13 | 0.275 | 17,664,000 | +88,000 | 1.32% | 4,857,600 |
| 2017-10-16 | 2017-10-12 | 0.270 | 17,576,000 | +100,000 | 1.32% | 4,745,520 |
| 2017-10-13 | 2017-10-11 | 0.270 | 17,476,000 | -84,000 | 1.31% | 4,718,520 |
| 2017-10-10 | 2017-10-06 | 0.275 | 17,560,000 | +476,000 | 1.32% | 4,829,000 |
| 2017-10-09 | 2017-10-04 | 0.275 | 17,084,000 | +152,000 | 1.28% | 4,698,100 |
| 2017-10-06 | 2017-10-03 | 0.270 | 16,932,000 | +60,000 | 1.27% | 4,571,640 |
| 2017-10-04 | 2017-09-29 | 0.270 | 16,872,000 | +12,000 | 1.27% | 4,555,440 |
| 2017-09-26 | 2017-09-22 | 0.265 | 16,860,000 | +100,000 | 1.26% | 4,467,900 |
| 2017-09-25 | 2017-09-21 | 0.270 | 16,760,000 | +528,000 | 1.26% | 4,525,200 |
| 2017-09-21 | 2017-09-19 | 0.265 | 16,232,000 | +188,000 | 1.22% | 4,301,480 |
| 2017-09-20 | 2017-09-18 | 0.265 | 16,044,000 | +3,804,000 | 1.20% | 4,251,660 |
| 2017-09-19 | 2017-09-15 | 0.249 | 12,240,000 | +736,000 | 0.92% | 3,047,760 |
| 2017-09-18 | 2017-09-14 | 0.246 | 11,504,000 | +1,000,000 | 0.86% | 2,829,984 |
| 2017-09-13 | 2017-09-11 | 0.246 | 10,504,000 | +1,500,000 | 0.79% | 2,583,984 |
| 2017-09-12 | 2017-09-08 | 0.235 | 9,004,000 | +360,000 | 0.68% | 2,115,940 |
| 2017-08-31 | 2017-08-29 | 0.220 | 8,644,000 | +348,000 | 0.65% | 1,901,680 |
| 2017-08-11 | 2017-08-09 | 0.217 | 8,296,000 | -40,000 | 0.62% | 1,800,232 |
| 2017-06-30 | 2017-06-28 | 0.215 | 8,336,000 | -28,000 | 0.63% | 1,792,240 |
| 2017-06-14 | 2017-06-12 | 0.239 | 8,364,000 | +4,000 | 0.63% | 1,998,996 |
| 2017-06-13 | 2017-06-09 | 0.233 | 8,360,000 | +4,000 | 0.63% | 1,947,880 |
| 2017-06-12 | 2017-06-08 | 0.239 | 8,356,000 | +4,000 | 0.63% | 1,997,084 |
| 2017-06-09 | 2017-06-07 | 0.239 | 8,352,000 | +8,000 | 0.63% | 1,996,128 |
| 2017-05-29 | 2017-05-25 | 0.229 | 8,344,000 | +4,000 | 0.63% | 1,910,776 |
| 2017-05-26 | 2017-05-24 | 0.230 | 8,340,000 | +8,000 | 0.63% | 1,918,200 |
| 2017-05-25 | 2017-05-23 | 0.233 | 8,332,000 | +4,000 | 0.62% | 1,941,356 |
| 2017-05-23 | 2017-05-19 | 0.241 | 8,328,000 | +4,000 | 0.62% | 2,007,048 |
| 2017-05-22 | 2017-05-18 | 0.237 | 8,324,000 | +4,000 | 0.62% | 1,972,788 |
| 2017-05-18 | 2017-05-16 | 0.238 | 8,320,000 | +20,000 | 0.62% | 1,980,160 |
| 2017-05-15 | 2017-05-11 | 0.239 | 8,300,000 | +164,000 | 0.62% | 1,983,700 |
| 2017-05-11 | 2017-05-09 | 0.227 | 8,136,000 | +4,000 | 0.61% | 1,846,872 |
| 2017-05-09 | 2017-05-05 | 0.244 | 8,132,000 | +4,000 | 0.61% | 1,984,208 |
| 2017-05-04 | 2017-04-28 | 0.245 | 8,128,000 | +4,000 | 0.61% | 1,991,360 |
| 2017-04-27 | 2017-04-25 | 0.247 | 8,124,000 | +4,000 | 0.61% | 2,006,628 |
| 2017-04-24 | 2017-04-20 | 0.245 | 8,120,000 | -92,000 | 0.61% | 1,989,400 |
| 2017-04-06 | 2017-04-03 | 0.260 | 8,212,000 | +4,000 | 0.62% | 2,135,120 |
| 2017-04-05 | 2017-03-31 | 0.265 | 8,208,000 | +4,000 | 0.62% | 2,175,120 |
| 2017-03-31 | 2017-03-29 | 0.270 | 8,204,000 | +4,000 | 0.62% | 2,215,080 |
| 2017-03-30 | 2017-03-28 | 0.255 | 8,200,000 | +40,000 | 0.62% | 2,091,000 |
| 2017-03-28 | 2017-03-24 | 0.275 | 8,160,000 | +4,000 | 0.61% | 2,244,000 |
| 2017-03-27 | 2017-03-23 | 0.265 | 8,156,000 | +4,000 | 0.61% | 2,161,340 |
| 2017-03-22 | 2017-03-20 | 0.255 | 8,152,000 | -732,000 | 0.61% | 2,078,760 |
| 2017-03-21 | 2017-03-17 | 0.270 | 8,884,000 | +12,000 | 0.67% | 2,398,680 |
| 2017-03-20 | 2017-03-16 | 0.265 | 8,872,000 | -196,000 | 0.67% | 2,351,080 |
| 2017-03-16 | 2017-03-14 | 0.270 | 9,068,000 | -196,000 | 0.68% | 2,448,360 |
| 2017-03-07 | 2017-03-03 | 0.265 | 9,264,000 | +4,000 | 0.69% | 2,454,960 |
| 2017-03-06 | 2017-03-02 | 0.265 | 9,260,000 | +4,000 | 0.69% | 2,453,900 |
| 2017-03-03 | 2017-03-01 | 0.265 | 9,256,000 | +4,000 | 0.69% | 2,452,840 |
| 2017-02-24 | 2017-02-22 | 0.260 | 9,252,000 | +36,000 | 0.69% | 2,405,520 |
| 2017-02-23 | 2017-02-21 | 0.265 | 9,216,000 | +372,000 | 0.69% | 2,442,240 |
| 2017-02-22 | 2017-02-20 | 0.250 | 8,844,000 | +200,000 | 0.66% | 2,211,000 |
| 2017-02-21 | 2017-02-17 | 0.245 | 8,644,000 | +524,000 | 0.65% | 2,117,780 |
| 2017-02-13 | 2017-02-09 | 0.243 | 8,120,000 | +12,000 | 0.61% | 1,973,160 |
| 2017-02-01 | 2017-01-25 | 0.243 | 8,108,000 | +52,000 | 0.61% | 1,970,244 |
| 2017-01-26 | 2017-01-24 | 0.230 | 8,056,000 | +300,000 | 0.60% | 1,852,880 |
| 2017-01-24 | 2017-01-20 | 0.228 | 7,756,000 | +280,000 | 0.58% | 1,768,368 |
| 2017-01-23 | 2017-01-19 | 0.230 | 7,476,000 | +300,000 | 0.56% | 1,719,480 |
| 2017-01-20 | 2017-01-18 | 0.238 | 7,176,000 | +100,000 | 0.54% | 1,707,888 |
| 2017-01-19 | 2017-01-17 | 0.213 | 7,076,000 | +160,000 | 0.53% | 1,507,188 |
| 2017-01-17 | 2017-01-13 | 0.223 | 6,916,000 | +72,000 | 0.52% | 1,542,268 |
| 2017-01-06 | 2017-01-04 | 0.220 | 6,844,000 | +200,000 | 0.51% | 1,505,680 |
| 2016-12-20 | 2016-12-16 | 0.212 | 6,644,000 | +20,000 | 0.50% | 1,408,528 |
| 2016-12-15 | 2016-12-13 | 0.217 | 6,624,000 | -200,000 | 0.50% | 1,437,408 |
| 2016-11-22 | 2016-11-18 | 0.224 | 6,824,000 | +200,000 | 0.51% | 1,528,576 |
| 2016-11-21 | 2016-11-17 | 0.224 | 6,624,000 | +260,000 | 0.50% | 1,483,776 |
| 2016-11-07 | 2016-11-03 | 0.228 | 6,364,000 | +100,000 | 0.48% | 1,450,992 |
| 2016-11-03 | 2016-11-01 | 0.233 | 6,264,000 | +200,000 | 0.47% | 1,459,512 |
| 2016-10-27 | 2016-10-25 | 0.240 | 6,064,000 | +76,000 | 0.45% | 1,455,360 |
| 2016-10-26 | 2016-10-24 | 0.238 | 5,988,000 | +200,000 | 0.45% | 1,425,144 |
| 2016-10-25 | 2016-10-20 | 0.238 | 5,788,000 | +168,000 | 0.43% | 1,377,544 |
| 2016-10-19 | 2016-10-17 | 0.238 | 5,620,000 | +400,000 | 0.42% | 1,337,560 |
| 2016-10-18 | 2016-10-14 | 0.238 | 5,220,000 | +948,000 | 0.39% | 1,242,360 |
| 2016-10-14 | 2016-10-12 | 0.235 | 4,272,000 | +100,000 | 0.32% | 1,003,920 |
| 2016-10-11 | 2016-10-06 | 0.240 | 4,172,000 | +1,020,000 | 0.31% | 1,001,280 |
| 2016-10-07 | 2016-10-05 | 0.248 | 3,152,000 | +140,000 | 0.24% | 781,696 |
| 2016-10-06 | 2016-10-04 | 0.250 | 3,012,000 | +1,316,000 | 0.23% | 753,000 |
| 2016-10-04 | 2016-09-30 | 0.250 | 1,696,000 | +100,000 | 0.13% | 424,000 |
| 2016-09-30 | 2016-09-28 | 0.255 | 1,596,000 | +180,000 | 0.12% | 406,980 |
| 2016-09-27 | 2016-09-23 | 0.245 | 1,416,000 | +56,000 | 0.11% | 346,920 |
| 2016-09-22 | 2016-09-20 | 0.245 | 1,360,000 | +200,000 | 0.10% | 333,200 |
| 2016-09-21 | 2016-09-19 | 0.240 | 1,160,000 | +192,000 | 0.09% | 278,400 |
| 2016-09-12 | 2016-09-08 | 0.250 | 968,000 | +372,000 | 0.07% | 242,000 |
| 2016-09-08 | 2016-09-06 | 0.255 | 596,000 | +40,000 | 0.04% | 151,980 |
| 2016-08-16 | 2016-08-12 | 0.220 | 556,000 | +160,000 | 0.04% | 122,320 |
| 2016-08-03 | 2016-07-29 | 0.200 | 396,000 | +60,000 | 0.03% | 79,200 |
| 2015-11-27 | 2015-11-25 | 0.320 | 336,000 | -2,000 | 0.03% | 107,520 |
| 2015-08-20 | 2015-08-18 | 0.315 | 338,000 | -12,000 | 0.03% | 106,470 |
| 2015-07-17 | 2015-07-15 | 0.340 | 350,000 | +16,000 | 0.03% | 119,000 |
| 2015-07-10 | 2015-07-08 | 0.300 | 334,000 | -528,000 | 0.03% | 100,200 |
| 2015-07-07 | 2015-07-03 | 0.395 | 862,000 | -272,000 | 0.06% | 340,490 |
| 2015-06-11 | 2015-06-09 | 0.440 | 1,134,000 | -200,000 | 0.09% | 498,960 |
| 2015-06-02 | 2015-05-29 | 0.500 | 1,334,000 | +960,000 | 0.10% | 667,000 |
| 2015-05-29 | 2015-05-27 | 0.510 | 374,000 | -212,000 | 0.03% | 190,740 |
| 2015-05-28 | 2015-05-26 | 0.495 | 586,000 | -4,000 | 0.04% | 290,070 |
| 2015-05-27 | 2015-05-22 | 0.510 | 590,000 | -154,000 | 0.04% | 300,900 |
| 2015-05-20 | 2015-05-18 | 0.530 | 744,000 | -12,000 | 0.06% | 394,320 |
| 2015-05-19 | 2015-05-15 | 0.530 | 756,000 | -288,000 | 0.06% | 400,680 |
| 2015-05-18 | 2015-05-14 | 0.540 | 1,044,000 | -200,000 | 0.08% | 563,760 |
| 2015-05-11 | 2015-05-07 | 0.600 | 1,244,000 | +12,000 | 0.09% | 746,400 |
| 2015-05-05 | 2015-04-30 | 0.530 | 1,232,000 | -20,000 | 0.09% | 652,960 |
| 2015-05-04 | 2015-04-29 | 0.570 | 1,252,000 | +8,000 | 0.09% | 713,640 |
| 2015-04-29 | 2015-04-27 | 0.490 | 1,244,000 | +16,000 | 0.09% | 609,560 |
| 2015-04-28 | 2015-04-24 | 0.490 | 1,228,000 | -88,000 | 0.09% | 601,720 |
| 2015-04-27 | 2015-04-23 | 0.410 | 1,316,000 | +488,000 | 0.10% | 539,560 |
| 2015-04-20 | 2015-04-16 | 0.375 | 828,000 | +24,000 | 0.06% | 310,500 |
| 2015-04-15 | 2015-04-13 | 0.385 | 804,000 | -60,000 | 0.06% | 309,540 |
| 2015-04-13 | 2015-04-09 | 0.340 | 864,000 | +60,000 | 0.06% | 293,760 |
| 2015-04-10 | 2015-04-08 | 0.370 | 804,000 | -20,000 | 0.06% | 297,480 |
| 2015-03-30 | 2015-03-26 | 0.325 | 824,000 | -20,000 | 0.06% | 267,800 |
| 2015-03-27 | 2015-03-25 | 0.325 | 844,000 | -40,000 | 0.06% | 274,300 |
| 2015-03-25 | 2015-03-23 | 0.375 | 884,000 | +40,000 | 0.07% | 331,500 |
| 2015-03-03 | 2015-02-27 | 0.295 | 844,000 | -32,000 | 0.06% | 248,980 |
| 2015-02-12 | 2015-02-10 | 0.325 | 876,000 | +32,000 | 0.07% | 284,700 |
| 2015-01-30 | 2015-01-28 | 0.305 | 844,000 | +30,000 | 0.06% | 257,420 |
| 2015-01-08 | 2015-01-06 | 0.360 | 814,000 | -20,000 | 0.06% | 293,040 |
| 2015-01-07 | 2015-01-05 | 0.380 | 834,000 | -6,000 | 0.06% | 316,920 |
| 2014-12-23 | 2014-12-19 | 0.330 | 840,000 | -150,000 | 0.06% | 277,200 |
| 2014-12-22 | 2014-12-18 | 0.350 | 990,000 | -68,000 | 0.07% | 346,500 |
| 2014-12-19 | 2014-12-17 | 0.400 | 1,058,000 | -166,000 | 0.08% | 423,200 |
| 2014-12-17 | 2014-12-15 | 0.440 | 1,224,000 | +128,000 | 0.09% | 538,560 |
| 2014-12-11 | 2014-12-09 | 0.550 | 1,096,000 | +46,000 | 0.08% | 602,800 |
| 2014-12-08 | 2014-12-04 | 0.640 | 1,050,000 | +182,000 | 0.08% | 672,000 |
| 2014-12-04 | 2014-12-02 | 0.610 | 868,000 | -82,000 | 0.07% | 529,480 |
| 2014-12-03 | 2014-12-01 | 0.690 | 950,000 | -66,000 | 0.07% | 655,500 |
| 2014-12-01 | 2014-11-27 | 0.710 | 1,016,000 | -20,000 | 0.08% | 721,360 |
| 2014-11-28 | 2014-11-26 | 0.750 | 1,036,000 | +72,000 | 0.08% | 777,000 |
| 2014-11-27 | 2014-11-25 | 0.760 | 964,000 | -50,000 | 0.07% | 732,640 |
| 2014-11-26 | 2014-11-24 | 0.620 | 1,014,000 | -558,000 | 0.08% | 628,680 |
| 2014-11-25 | 2014-11-21 | 0.690 | 1,572,000 | +4,000 | 0.12% | 1,084,680 |
| 2014-11-24 | 2014-11-20 | 0.550 | 1,568,000 | +292,000 | 0.12% | 862,400 |
| 2014-11-20 | 2014-11-18 | 0.520 | 1,276,000 | +242,000 | 0.10% | 663,520 |
| 2014-11-18 | 2014-11-14 | 0.520 | 1,034,000 | -50,000 | 0.08% | 537,680 |
| 2014-11-17 | 2014-11-13 | 0.590 | 1,084,000 | -40,000 | 0.08% | 639,560 |
| 2014-11-14 | 2014-11-12 | 0.540 | 1,124,000 | +210,000 | 0.08% | 606,960 |
| 2014-11-10 | 2014-11-06 | 0.420 | 914,000 | +80,000 | 0.07% | 383,880 |
| 2014-11-05 | 2014-11-03 | 0.430 | 834,000 | +24,000 | 0.06% | 358,620 |
| 2014-11-03 | 2014-10-30 | 0.440 | 810,000 | +2,000 | 0.06% | 356,400 |
| 2014-10-30 | 2014-10-28 | 0.440 | 808,000 | +20,000 | 0.06% | 355,520 |
| 2014-10-29 | 2014-10-27 | 0.430 | 788,000 | +98,000 | 0.06% | 338,840 |
| 2014-10-17 | 2014-10-15 | 0.470 | 690,000 | +100,000 | 0.05% | 324,300 |
| 2014-10-16 | 2014-10-14 | 0.490 | 590,000 | +20,000 | 0.04% | 289,100 |
| 2014-10-15 | 2014-10-13 | 0.500 | 570,000 | +10,000 | 0.04% | 285,000 |
| 2014-10-13 | 2014-10-09 | 0.530 | 560,000 | +20,000 | 0.04% | 296,800 |
| 2014-10-08 | 2014-10-06 | 0.500 | 540,000 | +22,000 | 0.04% | 270,000 |
| 2014-10-03 | 2014-09-29 | 0.470 | 518,000 | +20,000 | 0.04% | 243,460 |
| 2014-09-30 | 2014-09-26 | 0.500 | 498,000 | -32,000 | 0.04% | 249,000 |
| 2014-09-29 | 2014-09-25 | 0.510 | 530,000 | +32,000 | 0.04% | 270,300 |
| 2014-09-26 | 2014-09-24 | 0.550 | 498,000 | -178,000 | 0.04% | 273,900 |
| 2014-09-25 | 2014-09-23 | 0.500 | 676,000 | +4,000 | 0.05% | 338,000 |
| 2014-09-24 | 2014-09-22 | 0.500 | 672,000 | +32,000 | 0.05% | 336,000 |
| 2014-09-23 | 2014-09-19 | 0.500 | 640,000 | +114,000 | 0.05% | 320,000 |
| 2014-09-22 | 2014-09-18 | 0.540 | 526,000 | +70,000 | 0.04% | 284,040 |
| 2014-09-17 | 2014-09-15 | 0.620 | 456,000 | +52,000 | 0.03% | 282,720 |
| 2014-09-16 | 2014-09-12 | 0.600 | 404,000 | -40,000 | 0.03% | 242,400 |
| 2014-09-12 | 2014-09-10 | 0.690 | 444,000 | +92,000 | 0.03% | 306,360 |
| 2014-09-11 | 2014-09-08 | 0.550 | 352,000 | -62,000 | 0.03% | 193,600 |
| 2014-09-10 | 2014-09-05 | 0.510 | 414,000 | -14,000 | 0.03% | 211,140 |
| 2014-09-08 | 2014-09-04 | 0.520 | 428,000 | -516,000 | 0.03% | 222,560 |
| 2014-09-05 | 2014-09-03 | 0.510 | 944,000 | +638,000 | 0.07% | 481,440 |
| 2014-09-03 | 2014-09-01 | 0.400 | 306,000 | -4,000 | 0.02% | 122,400 |
| 2014-09-01 | 2014-08-28 | 0.420 | 310,000 | -24,000 | 0.02% | 130,200 |
| 2014-08-29 | 2014-08-27 | 0.390 | 334,000 | +34,000 | 0.03% | 130,260 |
| 2014-08-08 | 2014-08-06 | 0.330 | 300,000 | -54,000 | 0.02% | 99,000 |
| 2014-08-01 | 2014-07-30 | 0.330 | 354,000 | +54,000 | 0.03% | 116,820 |
| 2014-05-19 | 2014-05-15 | 0.320 | 300,000 | +16,000 | 0.02% | 96,000 |
| 2014-04-24 | 2014-04-22 | 0.360 | 284,000 | +80,000 | 0.02% | 102,240 |
| 2014-04-15 | 2014-04-11 | 0.360 | 204,000 | -204,000 | 0.02% | 73,440 |
| 2014-04-14 | 2014-04-10 | 0.380 | 408,000 | -18,000 | 0.03% | 155,040 |
| 2014-04-11 | 2014-04-09 | 0.380 | 426,000 | +102,000 | 0.03% | 161,880 |
| 2014-04-10 | 2014-04-08 | 0.380 | 324,000 | +52,000 | 0.02% | 123,120 |
| 2014-04-09 | 2014-04-07 | 0.440 | 272,000 | +66,000 | 0.02% | 119,680 |
| 2014-04-01 | 2014-03-28 | 0.330 | 206,000 | +26,000 | 0.02% | 67,980 |
| 2014-03-14 | 2014-03-12 | 0.360 | 180,000 | -312,000 | 0.01% | 64,800 |
| 2014-03-13 | 2014-03-11 | 0.400 | 492,000 | +312,000 | 0.04% | 196,800 |
| 2014-02-12 | 2014-02-10 | 0.300 | 180,000 | -30,000 | 0.01% | 54,000 |
| 2013-12-18 | 2013-12-16 | 0.340 | 210,000 | -158,000 | 0.02% | 71,400 |
| 2013-12-02 | 2013-11-28 | 0.340 | 368,000 | -2,000 | 0.03% | 125,120 |
| 2013-11-28 | 2013-11-26 | 0.340 | 370,000 | +160,000 | 0.03% | 125,800 |
| 2013-11-12 | 2013-11-08 | 0.360 | 210,000 | -128,000 | 0.02% | 75,600 |
| 2013-10-30 | 2013-10-28 | 0.370 | 338,000 | -72,000 | 0.03% | 125,060 |
| 2013-10-25 | 2013-10-23 | 0.330 | 410,000 | +72,000 | 0.03% | 135,300 |
| 2013-10-21 | 2013-10-17 | 0.330 | 338,000 | -26,000 | 0.03% | 111,540 |
| 2013-10-18 | 2013-10-16 | 0.320 | 364,000 | +26,000 | 0.03% | 116,480 |
| 2013-09-19 | 2013-09-17 | 0.350 | 338,000 | -30,000 | 0.03% | 118,300 |
| 2013-09-16 | 2013-09-12 | 0.350 | 368,000 | -210,000 | 0.03% | 128,800 |
| 2013-09-13 | 2013-09-11 | 0.370 | 578,000 | +368,000 | 0.04% | 213,860 |
| 2013-07-24 | 2013-07-22 | 0.340 | 210,000 | +2,000 | 0.02% | 71,400 |
| 2013-01-28 | 2013-01-24 | 0.380 | 208,000 | -72,000 | 0.02% | 79,040 |
| 2013-01-25 | 2013-01-23 | 0.390 | 280,000 | +10,000 | 0.02% | 109,200 |
| 2013-01-24 | 2013-01-22 | 0.390 | 270,000 | -32,000 | 0.02% | 105,300 |
| 2013-01-16 | 2013-01-14 | 0.410 | 302,000 | -12,000 | 0.02% | 123,820 |
| 2013-01-15 | 2013-01-11 | 0.410 | 314,000 | -64,000 | 0.02% | 128,740 |
| 2013-01-14 | 2013-01-10 | 0.420 | 378,000 | +170,000 | 0.03% | 158,760 |
| 2012-05-25 | 2012-05-23 | 0.280 | 208,000 | -40,000 | 0.02% | 58,240 |
| 2012-02-13 | 2012-02-09 | 0.350 | 248,000 | -2,000 | 0.02% | 86,800 |
| 2011-09-12 | 2011-09-08 | 0.260 | 250,000 | -90,000 | 0.02% | 65,000 |
| 2011-09-07 | 2011-09-05 | 0.270 | 340,000 | +2,000 | 0.03% | 91,800 |
| 2011-07-08 | 2011-07-06 | 0.390 | 338,000 | -10,000 | 0.03% | 131,820 |
| 2011-06-03 | 2011-06-01 | 0.400 | 348,000 | +100,000 | 0.03% | 139,200 |
| 2011-06-02 | 2011-05-31 | 0.420 | 248,000 | -100,000 | 0.02% | 104,160 |
| 2011-05-05 | 2011-05-03 | 0.440 | 348,000 | -64,000 | 0.03% | 153,120 |
| 2011-03-24 | 2011-03-22 | 0.510 | 412,000 | -22,000 | 0.03% | 210,120 |
| 2011-03-22 | 2011-03-18 | 0.520 | 434,000 | -20,000 | 0.03% | 225,680 |
| 2011-03-21 | 2011-03-17 | 0.470 | 454,000 | +20,000 | 0.03% | 213,380 |
| 2011-03-17 | 2011-03-15 | 0.500 | 434,000 | +100,000 | 0.03% | 217,000 |
| 2011-03-16 | 2011-03-14 | 0.520 | 334,000 | -58,000 | 0.03% | 173,680 |
| 2011-03-15 | 2011-03-11 | 0.520 | 392,000 | +4,000 | 0.03% | 203,840 |
| 2011-03-11 | 2011-03-09 | 0.510 | 388,000 | -742,000 | 0.03% | 197,880 |
| 2011-03-10 | 2011-03-08 | 0.540 | 1,130,000 | +882,000 | 0.08% | 610,200 |
| 2011-01-04 | 2010-12-31 | 0.490 | 248,000 | +2,000 | 0.02% | 121,520 |
| 2010-12-20 | 2010-12-16 | 0.510 | 246,000 | -398,000 | 0.02% | 125,460 |
| 2010-12-15 | 2010-12-13 | 0.470 | 644,000 | +298,000 | 0.05% | 302,680 |
| 2010-12-14 | 2010-12-10 | 0.460 | 346,000 | -62,000 | 0.03% | 159,160 |
| 2010-12-13 | 2010-12-09 | 0.470 | 408,000 | +10,000 | 0.03% | 191,760 |
| 2010-08-05 | 2010-08-03 | 0.740 | 398,000 | -150,000 | 0.03% | 294,520 |
| 2010-07-15 | 2010-07-13 | 0.720 | 548,000 | +10,000 | 0.04% | 394,560 |
| 2010-07-02 | 2010-06-29 | 0.740 | 538,000 | +20,000 | 0.04% | 398,120 |
| 2010-06-10 | 2010-06-08 | 0.690 | 518,000 | +150,000 | 0.04% | 357,420 |
| 2010-05-25 | 2010-05-20 | 0.680 | 368,000 | -20,000 | 0.03% | 250,240 |
| 2010-05-20 | 2010-05-18 | 0.710 | 388,000 | -20,000 | 0.03% | 275,480 |
| 2010-05-14 | 2010-05-12 | 0.710 | 408,000 | -698,000 | 0.03% | 289,680 |
| 2010-05-13 | 2010-05-11 | 0.750 | 1,106,000 | +150,000 | 0.08% | 829,500 |
| 2010-05-12 | 2010-05-10 | 0.800 | 956,000 | +50,000 | 0.07% | 764,800 |
| 2010-05-11 | 2010-05-07 | 0.810 | 906,000 | +558,000 | 0.07% | 733,860 |
| 2010-05-07 | 2010-05-05 | 0.830 | 348,000 | +86,000 | 0.03% | 288,840 |
| 2010-05-03 | 2010-04-29 | 0.830 | 262,000 | +130,000 | 0.02% | 217,460 |
| 2010-04-20 | 2010-04-16 | 0.650 | 132,000 | +30,000 | 0.01% | 85,800 |
| 2010-04-13 | 2010-04-09 | 0.670 | 102,000 | +100,000 | 0.01% | 68,340 |
| 2010-02-03 | 2010-02-01 | 0.550 | 2,000 | +2,000 | 0.00% | 1,100 |
| 2010-01-06 | 2010-01-04 | 0.680 | 0 | -4,000 | ||
| 2009-12-15 | 2009-12-11 | 0.730 | 4,000 | +4,000 | 0.00% | 2,920 |
| 2009-11-26 | 2009-11-24 | 0.720 | 0 | -10,000 | ||
| 2009-09-11 | 2009-09-09 | 0.710 | 10,000 | +10,000 | 0.00% | 7,100 |
| 2009-05-22 | 2009-05-20 | 0.490 | 0 | -200,000 | ||
| 2009-05-21 | 2009-05-19 | 0.470 | 200,000 | +200,000 | 0.02% | 94,000 |
| 2009-04-20 | 2009-04-16 | 0.340 | 0 | -10,000 | ||
| 2009-04-17 | 2009-04-15 | 0.370 | 10,000 | -40,000 | 0.00% | 3,700 |
| 2009-02-23 | 2009-02-19 | 0.280 | 50,000 | +50,000 | 0.00% | 14,000 |
| 2008-04-28 | 2008-04-24 | 0.913 | 0 | -6,110 | ||
| 2008-04-14 | 2008-04-10 | 0.962 | 6,110 | +6,110 | 0.00% | 5,880 |
| 2008-04-11 | 2008-04-09 | 0.992 | 0 | -16,293 | ||
| 2008-04-07 | 2008-04-02 | 0.815 | 16,293 | +16,293 | 0.00% | 13,280 |
| 2008-01-15 | 2008-01-11 | 0.678 | 0 | -50,917 | ||
| 2008-01-10 | 2008-01-08 | 0.589 | 50,917 | +10,184 | 0.00% | 30,000 |
| 2007-12-18 | 2007-12-14 | 0.845 | 40,733 | +20,366 | 0.00% | 34,400 |
| 2007-12-17 | 2007-12-13 | 0.903 | 20,367 | +10,184 | 0.00% | 18,400 |
| 2007-12-12 | 2007-12-10 | 0.815 | 10,183 | +10,183 | 0.00% | 8,300 |
| 2007-06-26 | 2007-06-22 | 42.349 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy