History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.147 0 +0
2025-10-13 2025-10-09 0.148 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.152 0 +0
2025-10-08 2025-10-03 0.144 0 +0
2025-10-06 2025-10-02 0.151 0 +0
2025-10-03 2025-09-30 0.153 0 +0
2025-10-02 2025-09-29 0.149 0 +0
2025-09-30 2025-09-26 0.147 0 +0
2025-09-29 2025-09-25 0.150 0 +0
2025-09-26 2025-09-24 0.155 0 +0
2025-09-25 2025-09-23 0.155 0 +0
2025-09-24 2025-09-22 0.149 0 +0
2025-09-23 2025-09-19 0.148 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.155 0 +0
2025-09-18 2025-09-16 0.154 0 +0
2025-09-17 2025-09-15 0.160 0 +0
2025-09-16 2025-09-12 0.157 0 +0
2025-09-15 2025-09-11 0.159 0 +0
2025-09-12 2025-09-10 0.159 0 +0
2025-09-11 2025-09-09 0.159 0 +0
2025-09-10 2025-09-08 0.155 0 +0
2025-09-09 2025-09-05 0.162 0 +0
2025-09-08 2025-09-04 0.161 0 +0
2025-09-05 2025-09-03 0.164 0 +0
2025-09-04 2025-09-02 0.170 0 +0
2025-09-03 2025-09-01 0.164 0 +0
2025-09-02 2025-08-29 0.162 0 +0
2025-09-01 2025-08-28 0.150 0 +0
2025-08-29 2025-08-27 0.180 0 +0
2025-08-28 2025-08-26 0.185 0 +0
2025-08-27 2025-08-25 0.176 0 +0
2025-08-26 2025-08-22 0.177 0 +0
2025-08-25 2025-08-21 0.175 0 +0
2025-08-22 2025-08-20 0.168 0 +0
2025-08-21 2025-08-19 0.165 0 +0
2025-08-20 2025-08-18 0.163 0 +0
2025-08-19 2025-08-15 0.162 0 +0
2025-08-18 2025-08-14 0.155 0 +0
2025-08-15 2025-08-13 0.154 0 +0
2025-08-14 2025-08-12 0.158 0 +0
2025-08-13 2025-08-11 0.156 0 +0
2025-08-12 2025-08-08 0.160 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.160 0 +0
2025-08-06 2025-08-04 0.164 0 +0
2025-08-05 2025-08-01 0.165 0 +0
2025-08-04 2025-07-31 0.167 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.169 0 +0
2025-07-30 2025-07-28 0.161 0 +0
2025-07-29 2025-07-25 0.170 0 +0
2025-07-28 2025-07-24 0.172 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.172 0 +0
2025-07-23 2025-07-21 0.178 0 +0
2025-07-22 2025-07-18 0.155 0 +0
2025-07-21 2025-07-17 0.143 0 +0
2025-07-18 2025-07-16 0.140 0 +0
2025-07-17 2025-07-15 0.140 0 +0
2025-07-16 2025-07-14 0.140 0 +0
2025-07-15 2025-07-11 0.132 0 +0
2025-07-14 2025-07-10 0.132 0 +0
2025-07-11 2025-07-09 0.135 0 +0
2025-07-10 2025-07-08 0.135 0 +0
2025-07-09 2025-07-07 0.136 0 +0
2025-07-08 2025-07-04 0.137 0 +0
2025-07-07 2025-07-03 0.130 0 +0
2025-07-04 2025-07-02 0.129 0 +0
2025-07-03 2025-06-30 0.129 0 +0
2025-07-02 2025-06-27 0.134 0 +0
2025-06-30 2025-06-26 0.135 0 +0
2025-06-27 2025-06-25 0.135 0 +0
2025-06-26 2025-06-24 0.139 0 +0
2025-06-25 2025-06-23 0.126 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.128 0 +0
2025-06-19 2025-06-17 0.128 0 +0
2025-06-18 2025-06-16 0.132 0 +0
2025-06-17 2025-06-13 0.124 0 +0
2025-06-16 2025-06-12 0.119 0 +0
2025-06-13 2025-06-11 0.116 0 +0
2025-06-12 2025-06-10 0.104 0 +0
2025-06-11 2025-06-09 0.103 0 +0
2025-06-10 2025-06-06 0.100 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.106 0 +0
2025-06-05 2025-06-03 0.107 0 +0
2025-06-04 2025-06-02 0.105 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.109 0 +0
2025-05-30 2025-05-28 0.101 0 +0
2025-05-29 2025-05-27 0.104 0 +0
2025-05-28 2025-05-26 0.105 0 +0
2025-05-27 2025-05-23 0.100 0 +0
2025-05-26 2025-05-22 0.098 0 +0
2025-05-23 2025-05-21 0.098 0 +0
2025-05-22 2025-05-20 0.098 0 +0
2025-05-21 2025-05-19 0.098 0 +0
2025-05-20 2025-05-16 0.098 0 +0
2025-05-19 2025-05-15 0.102 0 +0
2025-05-16 2025-05-14 0.102 0 +0
2025-05-15 2025-05-13 0.100 0 +0
2025-05-14 2025-05-12 0.096 0 +0
2025-05-13 2025-05-09 0.102 0 +0
2025-05-12 2025-05-08 0.100 0 +0
2025-05-09 2025-05-07 0.100 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.100 0 +0
2025-05-06 2025-04-30 0.100 0 +0
2025-05-02 2025-04-29 0.103 0 +0
2025-04-30 2025-04-28 0.096 0 +0
2025-04-29 2025-04-25 0.096 0 +0
2025-04-28 2025-04-24 0.095 0 +0
2025-04-25 2025-04-23 0.095 0 +0
2025-04-24 2025-04-22 0.097 0 +0
2025-04-23 2025-04-17 0.097 0 +0
2025-04-22 2025-04-16 0.094 0 +0
2025-04-17 2025-04-15 0.098 0 +0
2025-04-16 2025-04-14 0.099 0 +0
2025-04-15 2025-04-11 0.096 0 +0
2025-04-14 2025-04-10 0.096 0 +0
2025-04-11 2025-04-09 0.093 0 +0
2025-04-10 2025-04-08 0.093 0 +0
2025-04-09 2025-04-07 0.090 0 +0
2025-04-08 2025-04-03 0.101 0 +0
2025-04-07 2025-04-02 0.103 0 +0
2025-04-03 2025-04-01 0.110 0 +0
2025-04-02 2025-03-31 0.107 0 +0
2025-04-01 2025-03-28 0.107 0 +0
2025-03-31 2025-03-27 0.107 0 +0
2025-03-28 2025-03-26 0.116 0 +0
2025-03-27 2025-03-25 0.109 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.105 0 +0
2025-03-24 2025-03-20 0.105 0 +0
2025-03-21 2025-03-19 0.104 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.122 0 +0
2025-03-18 2025-03-14 0.105 0 +0
2025-03-17 2025-03-13 0.103 0 +0
2025-03-14 2025-03-12 0.104 0 +0
2025-03-13 2025-03-11 0.104 0 +0
2025-03-12 2025-03-10 0.110 0 +0
2025-03-11 2025-03-07 0.111 0 +0
2025-03-10 2025-03-06 0.105 0 +0
2025-03-07 2025-03-05 0.105 0 +0
2025-03-06 2025-03-04 0.118 0 +0
2025-03-05 2025-03-03 0.100 0 +0
2025-03-04 2025-02-28 0.092 0 +0
2025-03-03 2025-02-27 0.092 0 +0
2025-02-28 2025-02-26 0.092 0 +0
2025-02-27 2025-02-25 0.091 0 +0
2025-02-26 2025-02-24 0.092 0 +0
2025-02-25 2025-02-21 0.092 0 +0
2025-02-24 2025-02-20 0.092 0 +0
2025-02-21 2025-02-19 0.094 0 +0
2025-02-20 2025-02-18 0.097 0 +0
2025-02-19 2025-02-17 0.094 0 +0
2025-02-18 2025-02-14 0.096 0 +0
2025-02-17 2025-02-13 0.096 0 +0
2025-02-14 2025-02-12 0.095 0 +0
2025-02-13 2025-02-11 0.086 0 +0
2025-02-12 2025-02-10 0.091 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.087 0 +0
2025-02-07 2025-02-05 0.087 0 +0
2025-02-06 2025-02-04 0.086 0 +0
2025-02-05 2025-02-03 0.080 0 +0
2025-02-04 2025-01-28 0.082 0 +0
2025-02-03 2025-01-24 0.086 0 +0
2025-01-27 2025-01-23 0.090 0 +0
2025-01-24 2025-01-22 0.090 0 +0
2025-01-23 2025-01-21 0.090 0 +0
2025-01-22 2025-01-20 0.086 0 +0
2025-01-21 2025-01-17 0.090 0 +0
2025-01-20 2025-01-16 0.092 0 +0
2025-01-17 2025-01-15 0.084 0 +0
2025-01-16 2025-01-14 0.077 0 +0
2025-01-15 2025-01-13 0.076 0 +0
2025-01-14 2025-01-10 0.084 0 +0
2025-01-13 2025-01-09 0.079 0 +0
2025-01-10 2025-01-08 0.083 0 +0
2025-01-09 2025-01-07 0.084 0 +0
2025-01-08 2025-01-06 0.084 0 +0
2025-01-07 2025-01-03 0.084 0 +0
2025-01-06 2025-01-02 0.082 0 +0
2025-01-03 2024-12-31 0.083 0 +0
2025-01-02 2024-12-27 0.082 0 +0
2024-12-30 2024-12-24 0.082 0 +0
2024-12-27 2024-12-20 0.082 0 +0
2024-12-23 2024-12-19 0.082 0 +0
2024-12-20 2024-12-18 0.082 0 +0
2024-12-19 2024-12-17 0.082 0 +0
2024-12-18 2024-12-16 0.083 0 +0
2024-12-17 2024-12-13 0.082 0 +0
2024-12-16 2024-12-12 0.082 0 +0
2024-12-13 2024-12-11 0.083 0 +0
2024-12-12 2024-12-10 0.088 0 +0
2024-12-11 2024-12-09 0.089 0 +0
2024-12-10 2024-12-06 0.090 0 +0
2024-12-09 2024-12-05 0.087 0 +0
2024-12-06 2024-12-04 0.087 0 +0
2024-12-05 2024-12-03 0.087 0 +0
2024-12-04 2024-12-02 0.082 0 +0
2024-12-03 2024-11-29 0.086 0 +0
2024-12-02 2024-11-28 0.086 0 +0
2024-11-29 2024-11-27 0.082 0 +0
2024-11-28 2024-11-26 0.082 0 +0
2024-11-27 2024-11-25 0.083 0 +0
2024-11-26 2024-11-22 0.083 0 +0
2024-11-25 2024-11-21 0.083 0 +0
2024-11-22 2024-11-20 0.083 0 +0
2024-11-21 2024-11-19 0.086 0 +0
2024-11-20 2024-11-18 0.086 0 +0
2024-11-19 2024-11-15 0.088 0 +0
2024-11-18 2024-11-14 0.090 0 +0
2024-11-15 2024-11-13 0.090 0 +0
2024-11-14 2024-11-12 0.089 0 +0
2024-11-13 2024-11-11 0.090 0 +0
2024-11-12 2024-11-08 0.092 0 +0
2024-11-11 2024-11-07 0.084 0 +0
2024-11-08 2024-11-06 0.086 0 +0
2024-11-07 2024-11-05 0.086 0 +0
2024-11-06 2024-11-04 0.091 0 +0
2024-11-05 2024-11-01 0.091 0 +0
2024-11-04 2024-10-31 0.083 0 +0
2024-11-01 2024-10-30 0.083 0 +0
2024-10-31 2024-10-29 0.084 0 +0
2024-10-30 2024-10-28 0.084 0 +0
2024-10-29 2024-10-25 0.084 0 +0
2024-10-28 2024-10-24 0.082 0 +0
2024-10-25 2024-10-23 0.087 0 +0
2024-10-24 2024-10-22 0.086 0 +0
2024-10-23 2024-10-21 0.084 0 +0
2024-10-22 2024-10-18 0.084 0 +0
2024-10-21 2024-10-17 0.080 0 +0
2024-10-18 2024-10-16 0.079 0 +0
2024-10-17 2024-10-15 0.078 0 +0
2024-10-16 2024-10-14 0.091 0 +0
2024-10-15 2024-10-10 0.097 0 +0
2024-10-14 2024-10-09 0.096 0 +0
2024-10-10 2024-10-08 0.097 0 +0
2024-10-09 2024-10-07 0.110 0 +0
2024-10-08 2024-10-04 0.102 0 +0
2024-10-07 2024-10-03 0.086 0 +0
2024-10-04 2024-10-02 0.085 0 +0
2024-10-03 2024-09-30 0.077 0 +0
2024-10-02 2024-09-27 0.077 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.075 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.075 0 +0
2024-09-24 2024-09-20 0.075 0 +0
2024-09-23 2024-09-19 0.075 0 +0
2024-09-20 2024-09-17 0.075 0 +0
2024-09-19 2024-09-16 0.076 0 +0
2024-09-17 2024-09-13 0.076 0 +0
2024-09-16 2024-09-12 0.076 0 +0
2024-09-13 2024-09-11 0.076 0 +0
2024-09-12 2024-09-10 0.081 0 +0
2024-09-11 2024-09-09 0.081 0 +0
2024-09-10 2024-09-05 0.081 0 +0
2024-09-09 2024-09-04 0.081 0 +0
2024-09-05 2024-09-03 0.081 0 +0
2024-09-04 2024-09-02 0.081 0 +0
2024-09-03 2024-08-30 0.081 0 +0
2024-09-02 2024-08-29 0.081 0 +0
2024-08-30 2024-08-28 0.081 0 +0
2024-08-29 2024-08-27 0.081 0 +0
2024-08-28 2024-08-26 0.081 0 +0
2024-08-27 2024-08-23 0.090 0 +0
2024-08-26 2024-08-22 0.090 0 +0
2024-08-23 2024-08-21 0.090 0 +0
2024-08-22 2024-08-20 0.090 0 +0
2024-08-21 2024-08-19 0.090 0 +0
2024-08-20 2024-08-16 0.091 0 +0
2024-08-19 2024-08-15 0.091 0 +0
2024-08-16 2024-08-14 0.091 0 +0
2024-08-15 2024-08-13 0.093 0 +0
2024-08-14 2024-08-12 0.083 0 +0
2024-08-13 2024-08-09 0.083 0 +0
2024-08-12 2024-08-08 0.083 0 +0
2024-08-09 2024-08-07 0.086 0 +0
2024-08-08 2024-08-06 0.086 0 +0
2024-08-07 2024-08-05 0.087 0 +0
2024-08-06 2024-08-02 0.098 0 +0
2024-08-05 2024-08-01 0.098 0 +0
2024-08-02 2024-07-31 0.103 0 +0
2024-08-01 2024-07-30 0.097 0 +0
2024-07-31 2024-07-29 0.097 0 +0
2024-07-30 2024-07-26 0.090 0 +0
2024-07-29 2024-07-25 0.090 0 +0
2024-07-26 2024-07-24 0.093 0 +0
2024-07-25 2024-07-23 0.093 0 +0
2024-07-24 2024-07-22 0.093 0 +0
2024-07-23 2024-07-19 0.088 0 +0
2024-07-22 2024-07-18 0.088 0 +0
2024-07-19 2024-07-17 0.098 0 +0
2024-07-18 2024-07-16 0.098 0 +0
2024-07-17 2024-07-15 0.098 0 +0
2024-07-16 2024-07-12 0.101 0 +0
2024-07-15 2024-07-11 0.101 0 +0
2024-07-12 2024-07-10 0.102 0 +0
2024-07-11 2024-07-09 0.102 0 +0
2024-07-10 2024-07-08 0.096 0 +0
2024-07-09 2024-07-05 0.108 0 +0
2024-07-08 2024-07-04 0.111 0 +0
2024-07-05 2024-07-03 0.112 0 +0
2024-07-04 2024-07-02 0.113 0 +0
2024-07-03 2024-06-28 0.113 0 +0
2024-07-02 2024-06-27 0.101 0 +0
2024-06-28 2024-06-26 0.100 0 +0
2024-06-27 2024-06-25 0.101 0 +0
2024-06-26 2024-06-24 0.100 0 +0
2024-06-25 2024-06-21 0.100 0 +0
2024-06-24 2024-06-20 0.105 0 +0
2024-06-21 2024-06-19 0.101 0 +0
2024-06-20 2024-06-18 0.105 0 +0
2024-06-19 2024-06-17 0.105 0 +0
2024-06-18 2024-06-14 0.105 0 +0
2024-06-17 2024-06-13 0.104 0 +0
2024-06-14 2024-06-12 0.105 0 +0
2024-06-13 2024-06-11 0.107 0 +0
2024-06-12 2024-06-07 0.118 0 +0
2024-06-11 2024-06-06 0.109 0 +0
2024-06-07 2024-06-05 0.110 0 +0
2024-06-06 2024-06-04 0.110 0 +0
2024-06-05 2024-06-03 0.110 0 +0
2024-06-04 2024-05-31 0.106 0 +0
2024-06-03 2024-05-30 0.107 0 +0
2024-05-31 2024-05-29 0.110 0 +0
2024-05-30 2024-05-28 0.112 0 +0
2024-05-29 2024-05-27 0.117 0 +0
2024-05-28 2024-05-24 0.121 0 +0
2024-05-27 2024-05-23 0.121 0 +0
2024-05-24 2024-05-22 0.115 0 +0
2024-05-23 2024-05-21 0.122 0 +0
2024-05-22 2024-05-20 0.122 0 +0
2024-05-21 2024-05-17 0.112 0 +0
2024-05-20 2024-05-16 0.100 0 +0
2024-05-17 2024-05-14 0.095 0 +0
2024-05-16 2024-05-13 0.090 0 +0
2024-05-14 2024-05-10 0.092 0 +0
2024-05-13 2024-05-09 0.088 0 +0
2024-05-10 2024-05-08 0.088 0 +0
2024-05-09 2024-05-07 0.090 0 +0
2024-05-08 2024-05-06 0.087 0 +0
2024-05-07 2024-05-03 0.083 0 +0
2024-05-06 2024-05-02 0.083 0 +0
2024-05-03 2024-04-30 0.083 0 +0
2024-05-02 2024-04-29 0.083 0 +0
2024-04-30 2024-04-26 0.083 0 +0
2024-04-29 2024-04-25 0.083 0 +0
2024-04-26 2024-04-24 0.085 0 +0
2024-04-25 2024-04-23 0.085 0 +0
2024-04-24 2024-04-22 0.085 0 +0
2024-04-23 2024-04-19 0.085 0 +0
2024-04-22 2024-04-18 0.086 0 +0
2024-04-19 2024-04-17 0.082 0 +0
2024-04-18 2024-04-16 0.082 0 +0
2024-04-17 2024-04-15 0.087 0 +0
2024-04-16 2024-04-12 0.094 0 +0
2024-04-15 2024-04-11 0.095 0 +0
2024-04-12 2024-04-10 0.093 0 +0
2024-04-11 2024-04-09 0.093 0 +0
2024-04-10 2024-04-08 0.096 0 +0
2024-04-09 2024-04-05 0.096 0 +0
2024-04-08 2024-04-03 0.102 0 +0
2024-04-05 2024-04-02 0.112 0 +0
2024-04-03 2024-03-28 0.102 0 +0
2024-04-02 2024-03-27 0.085 0 +0
2024-03-28 2024-03-26 0.083 0 +0
2024-03-27 2024-03-25 0.083 0 +0
2024-03-26 2024-03-22 0.083 0 +0
2024-03-25 2024-03-21 0.083 0 +0
2024-03-22 2024-03-20 0.083 0 +0
2024-03-21 2024-03-19 0.082 0 +0
2024-03-20 2024-03-18 0.084 0 +0
2024-03-19 2024-03-15 0.079 0 +0
2024-03-18 2024-03-14 0.071 0 +0
2024-03-15 2024-03-13 0.068 0 +0
2024-03-14 2024-03-12 0.068 0 +0
2024-03-13 2024-03-11 0.072 0 +0
2024-03-12 2024-03-08 0.072 0 +0
2024-03-11 2024-03-07 0.072 0 +0
2024-03-08 2024-03-06 0.069 0 +0
2024-03-07 2024-03-05 0.070 0 +0
2024-03-06 2024-03-04 0.070 0 +0
2024-03-05 2024-03-01 0.070 0 +0
2024-03-04 2024-02-29 0.070 0 +0
2024-03-01 2024-02-28 0.072 0 +0
2024-02-29 2024-02-27 0.078 0 +0
2024-02-28 2024-02-26 0.073 0 +0
2024-02-27 2024-02-23 0.081 0 +0
2024-02-26 2024-02-22 0.081 0 +0
2024-02-23 2024-02-21 0.077 0 +0
2024-02-22 2024-02-20 0.080 0 +0
2024-02-21 2024-02-19 0.080 0 +0
2024-02-20 2024-02-16 0.074 0 +0
2024-02-19 2024-02-15 0.078 0 +0
2024-02-16 2024-02-14 0.075 0 +0
2024-02-15 2024-02-09 0.075 0 +0
2024-02-14 2024-02-07 0.071 0 +0
2024-02-08 2024-02-06 0.076 0 +0
2024-02-07 2024-02-05 0.076 0 +0
2024-02-06 2024-02-02 0.076 0 +0
2024-02-05 2024-02-01 0.067 0 +0
2024-02-02 2024-01-31 0.066 0 +0
2024-02-01 2024-01-30 0.066 0 +0
2024-01-31 2024-01-29 0.065 0 +0
2024-01-30 2024-01-26 0.069 0 +0
2024-01-29 2024-01-25 0.069 0 +0
2024-01-26 2024-01-24 0.076 0 +0
2024-01-25 2024-01-23 0.076 0 +0
2024-01-24 2024-01-22 0.076 0 +0
2024-01-23 2024-01-19 0.076 0 +0
2024-01-22 2024-01-18 0.079 0 +0
2024-01-19 2024-01-17 0.079 0 +0
2024-01-18 2024-01-16 0.087 0 +0
2024-01-17 2024-01-15 0.087 0 +0
2024-01-16 2024-01-12 0.090 0 +0
2024-01-15 2024-01-11 0.092 0 +0
2024-01-12 2024-01-10 0.100 0 +0
2024-01-11 2024-01-09 0.089 0 +0
2024-01-10 2024-01-08 0.084 0 +0
2024-01-09 2024-01-05 0.080 0 +0
2024-01-08 2024-01-04 0.080 0 +0
2024-01-05 2024-01-03 0.084 0 +0
2024-01-04 2024-01-02 0.088 0 +0
2024-01-03 2023-12-29 0.080 0 +0
2024-01-02 2023-12-28 0.069 0 +0
2023-12-29 2023-12-27 0.078 0 +0
2023-12-28 2023-12-22 0.078 0 +0
2023-12-27 2023-12-21 0.080 0 +0
2023-12-22 2023-12-20 0.080 0 +0
2023-12-21 2023-12-19 0.082 0 +0
2023-12-20 2023-12-18 0.075 0 +0
2023-12-19 2023-12-15 0.075 0 +0
2023-12-18 2023-12-14 0.069 0 +0
2023-12-15 2023-12-13 0.069 0 +0
2023-12-14 2023-12-12 0.070 0 +0
2023-12-13 2023-12-11 0.070 0 +0
2023-12-12 2023-12-08 0.070 0 +0
2023-12-11 2023-12-07 0.070 0 +0
2023-12-08 2023-12-06 0.070 0 +0
2023-12-07 2023-12-05 0.070 0 +0
2023-12-06 2023-12-04 0.070 0 +0
2023-12-05 2023-12-01 0.070 0 +0
2023-12-04 2023-11-30 0.070 0 +0
2023-12-01 2023-11-29 0.070 0 +0
2023-11-30 2023-11-28 0.070 0 +0
2023-11-29 2023-11-27 0.063 0 +0
2023-11-28 2023-11-24 0.063 0 +0
2023-11-27 2023-11-23 0.067 0 +0
2023-11-24 2023-11-22 0.067 0 +0
2023-11-23 2023-11-21 0.067 0 +0
2023-11-22 2023-11-20 0.065 0 +0
2023-11-21 2023-11-17 0.065 0 +0
2023-11-20 2023-11-16 0.065 0 +0
2023-11-17 2023-11-15 0.065 0 +0
2023-11-16 2023-11-14 0.064 0 +0
2023-11-15 2023-11-13 0.064 0 +0
2023-11-14 2023-11-10 0.068 0 +0
2023-11-13 2023-11-09 0.068 0 +0
2023-11-10 2023-11-08 0.068 0 +0
2023-11-09 2023-11-07 0.068 0 +0
2023-11-08 2023-11-06 0.068 0 +0
2023-11-07 2023-11-03 0.072 0 +0
2023-11-06 2023-11-02 0.065 0 +0
2023-11-03 2023-11-01 0.065 0 +0
2023-11-02 2023-10-31 0.065 0 +0
2023-11-01 2023-10-30 0.065 0 +0
2023-10-31 2023-10-27 0.065 0 +0
2023-10-30 2023-10-26 0.063 0 +0
2023-10-27 2023-10-25 0.063 0 +0
2023-10-26 2023-10-24 0.063 0 +0
2023-10-25 2023-10-20 0.063 0 +0
2023-10-24 2023-10-19 0.063 0 +0
2023-10-20 2023-10-18 0.065 0 +0
2023-10-19 2023-10-17 0.063 0 +0
2023-10-18 2023-10-16 0.063 0 +0
2023-10-17 2023-10-13 0.063 0 +0
2023-10-16 2023-10-12 0.063 0 +0
2023-10-13 2023-10-11 0.063 0 +0
2023-10-12 2023-10-10 0.068 0 +0
2023-10-11 2023-10-09 0.058 0 +0
2023-10-10 2023-10-06 0.064 0 +0
2023-10-09 2023-10-05 0.064 0 +0
2023-10-06 2023-10-04 0.067 0 +0
2023-10-05 2023-10-03 0.067 0 +0
2023-10-04 2023-09-29 0.068 0 +0
2023-10-03 2023-09-28 0.069 0 +0
2023-09-29 2023-09-27 0.069 0 +0
2023-09-28 2023-09-26 0.069 0 +0
2023-09-27 2023-09-25 0.069 0 +0
2023-09-26 2023-09-22 0.069 0 +0
2023-09-25 2023-09-21 0.069 0 +0
2023-09-22 2023-09-20 0.073 0 +0
2023-09-21 2023-09-19 0.073 0 +0
2023-09-20 2023-09-18 0.073 0 +0
2023-09-19 2023-09-15 0.073 0 +0
2023-09-18 2023-09-14 0.073 0 +0
2023-09-15 2023-09-13 0.076 0 +0
2023-09-14 2023-09-12 0.077 0 +0
2023-09-13 2023-09-11 0.080 0 +0
2023-09-12 2023-09-07 0.081 0 +0
2023-09-11 2023-09-06 0.083 0 +0
2023-09-07 2023-09-05 0.083 0 +0
2023-09-06 2023-09-04 0.086 0 +0
2023-09-05 2023-08-31 0.086 0 +0
2023-09-04 2023-08-30 0.088 0 +0
2023-08-31 2023-08-29 0.083 0 +0
2023-08-30 2023-08-28 0.083 0 +0
2023-08-29 2023-08-25 0.088 0 +0
2023-08-28 2023-08-24 0.088 0 +0
2023-08-25 2023-08-23 0.088 0 +0
2023-08-24 2023-08-22 0.088 0 +0
2023-08-23 2023-08-21 0.088 0 +0
2023-08-22 2023-08-18 0.088 0 +0
2023-08-21 2023-08-17 0.088 0 +0
2023-08-18 2023-08-16 0.088 0 +0
2023-08-17 2023-08-15 0.081 0 +0
2023-08-16 2023-08-14 0.081 0 +0
2023-08-15 2023-08-11 0.081 0 +0
2023-08-14 2023-08-10 0.081 0 +0
2023-08-11 2023-08-09 0.090 0 +0
2023-08-10 2023-08-08 0.090 0 +0
2023-08-09 2023-08-07 0.090 0 +0
2023-08-08 2023-08-04 0.090 0 +0
2023-08-07 2023-08-03 0.090 0 +0
2023-08-04 2023-08-02 0.090 0 +0
2023-08-03 2023-08-01 0.090 0 +0
2023-08-02 2023-07-31 0.090 0 +0
2023-08-01 2023-07-28 0.090 0 +0
2023-07-31 2023-07-27 0.088 0 +0
2023-07-28 2023-07-26 0.087 0 +0
2023-07-27 2023-07-25 0.089 0 +0
2023-07-26 2023-07-24 0.079 0 +0
2023-07-25 2023-07-21 0.081 0 +0
2023-07-24 2023-07-20 0.081 0 +0
2023-07-21 2023-07-19 0.080 0 +0
2023-07-20 2023-07-18 0.080 0 +0
2023-07-19 2023-07-14 0.080 0 +0
2023-07-18 2023-07-13 0.080 0 +0
2023-07-14 2023-07-12 0.080 0 +0
2023-07-13 2023-07-11 0.081 0 +0
2023-07-12 2023-07-10 0.081 0 +0
2023-07-11 2023-07-07 0.083 0 +0
2023-07-10 2023-07-06 0.083 0 +0
2023-07-07 2023-07-05 0.083 0 +0
2023-07-06 2023-07-04 0.083 0 +0
2023-07-05 2023-07-03 0.083 0 +0
2023-07-04 2023-06-30 0.084 0 +0
2023-07-03 2023-06-29 0.084 0 +0
2023-06-30 2023-06-28 0.087 0 +0
2023-06-29 2023-06-27 0.088 0 +0
2023-06-28 2023-06-26 0.088 0 +0
2023-06-27 2023-06-23 0.088 0 +0
2023-06-26 2023-06-21 0.088 0 +0
2023-06-23 2023-06-20 0.088 0 +0
2023-06-21 2023-06-19 0.088 0 +0
2023-06-20 2023-06-16 0.089 0 +0
2023-06-19 2023-06-15 0.089 0 +0
2023-06-16 2023-06-14 0.099 0 +0
2023-06-15 2023-06-13 0.095 0 +0
2023-06-14 2023-06-12 0.094 0 +0
2023-06-13 2023-06-09 0.094 0 +0
2023-06-12 2023-06-08 0.094 0 +0
2023-06-09 2023-06-07 0.094 0 +0
2023-06-08 2023-06-06 0.095 0 +0
2023-06-07 2023-06-05 0.095 0 +0
2023-06-06 2023-06-02 0.095 0 +0
2023-06-05 2023-06-01 0.095 0 +0
2023-06-02 2023-05-31 0.095 0 +0
2023-06-01 2023-05-30 0.106 0 +0
2023-05-31 2023-05-29 0.106 0 +0
2023-05-30 2023-05-25 0.094 0 +0
2023-05-29 2023-05-24 0.094 0 +0
2023-05-25 2023-05-23 0.095 0 +0
2023-05-24 2023-05-22 0.086 0 +0
2023-05-23 2023-05-19 0.086 0 +0
2023-05-22 2023-05-18 0.086 0 +0
2023-05-19 2023-05-17 0.095 0 +0
2023-05-18 2023-05-16 0.097 0 +0
2023-05-17 2023-05-15 0.097 0 +0
2023-05-16 2023-05-12 0.097 0 +0
2023-05-15 2023-05-11 0.097 0 +0
2023-05-12 2023-05-10 0.097 0 +0
2023-05-11 2023-05-09 0.089 0 +0
2023-05-10 2023-05-08 0.089 0 +0
2023-05-09 2023-05-05 0.090 0 +0
2023-05-08 2023-05-04 0.090 0 +0
2023-05-05 2023-05-03 0.096 0 +0
2023-05-04 2023-05-02 0.096 0 +0
2023-05-03 2023-04-28 0.103 0 +0
2023-05-02 2023-04-27 0.103 0 +0
2023-04-28 2023-04-26 0.095 0 +0
2023-04-27 2023-04-25 0.095 0 +0
2023-04-26 2023-04-24 0.095 0 +0
2023-04-25 2023-04-21 0.101 0 +0
2023-04-24 2023-04-20 0.101 0 +0
2023-04-21 2023-04-19 0.101 0 +0
2023-04-20 2023-04-18 0.101 0 +0
2023-04-19 2023-04-17 0.103 0 +0
2023-04-18 2023-04-14 0.100 0 +0
2023-04-17 2023-04-13 0.098 0 +0
2023-04-14 2023-04-12 0.098 0 +0
2023-04-13 2023-04-11 0.098 0 +0
2023-04-12 2023-04-06 0.097 0 +0
2023-04-11 2023-04-04 0.097 0 +0
2023-04-06 2023-04-03 0.109 0 +0
2023-04-04 2023-03-31 0.100 0 +0
2023-04-03 2023-03-30 0.100 0 +0
2023-03-31 2023-03-29 0.101 0 +0
2023-03-30 2023-03-28 0.107 0 +0
2023-03-29 2023-03-27 0.107 0 +0
2023-03-28 2023-03-24 0.105 0 +0
2023-03-27 2023-03-23 0.097 0 +0
2023-03-24 2023-03-22 0.097 0 +0
2023-03-23 2023-03-21 0.103 0 +0
2023-03-22 2023-03-20 0.103 0 +0
2023-03-21 2023-03-17 0.103 0 +0
2023-03-20 2023-03-16 0.103 0 +0
2023-03-17 2023-03-15 0.100 0 +0
2023-03-16 2023-03-14 0.103 0 +0
2023-03-15 2023-03-13 0.103 0 +0
2023-03-14 2023-03-10 0.105 0 +0
2023-03-13 2023-03-09 0.107 0 +0
2023-03-10 2023-03-08 0.110 0 +0
2023-03-09 2023-03-07 0.110 0 +0
2023-03-08 2023-03-06 0.106 0 +0
2023-03-07 2023-03-03 0.103 0 +0
2023-03-06 2023-03-02 0.103 0 +0
2023-03-03 2023-03-01 0.103 0 +0
2023-03-02 2023-02-28 0.103 0 +0
2023-03-01 2023-02-27 0.100 0 +0
2023-02-28 2023-02-24 0.100 0 +0
2023-02-27 2023-02-23 0.100 0 +0
2023-02-24 2023-02-22 0.100 0 +0
2023-02-23 2023-02-21 0.100 0 +0
2023-02-22 2023-02-20 0.100 0 +0
2023-02-21 2023-02-17 0.100 0 +0
2023-02-20 2023-02-16 0.097 0 +0
2023-02-17 2023-02-15 0.108 0 +0
2023-02-16 2023-02-14 0.101 0 +0
2023-02-15 2023-02-13 0.101 0 +0
2023-02-14 2023-02-10 0.111 0 +0
2023-02-13 2023-02-09 0.112 0 +0
2023-02-10 2023-02-08 0.112 0 +0
2023-02-09 2023-02-07 0.112 0 +0
2023-02-08 2023-02-06 0.113 0 +0
2023-02-07 2023-02-03 0.112 0 +0
2023-02-06 2023-02-02 0.113 0 +0
2023-02-03 2023-02-01 0.099 0 +0
2023-02-02 2023-01-31 0.097 0 +0
2023-02-01 2023-01-30 0.098 0 +0
2023-01-31 2023-01-27 0.098 0 +0
2023-01-30 2023-01-26 0.098 0 +0
2023-01-27 2023-01-20 0.100 0 +0
2023-01-26 2023-01-19 0.105 0 +0
2023-01-20 2023-01-18 0.097 0 +0
2023-01-19 2023-01-17 0.097 0 +0
2023-01-18 2023-01-16 0.097 0 +0
2023-01-17 2023-01-13 0.098 0 +0
2023-01-16 2023-01-12 0.098 0 +0
2023-01-13 2023-01-11 0.096 0 +0
2023-01-12 2023-01-10 0.096 0 +0
2023-01-11 2023-01-09 0.096 0 +0
2023-01-10 2023-01-06 0.096 0 +0
2023-01-09 2023-01-05 0.094 0 +0
2023-01-06 2023-01-04 0.089 0 +0
2023-01-05 2023-01-03 0.087 0 +0
2023-01-04 2022-12-30 0.094 0 +0
2023-01-03 2022-12-29 0.094 0 +0
2022-12-30 2022-12-28 0.092 0 +0
2022-12-29 2022-12-23 0.094 0 +0
2022-12-28 2022-12-22 0.094 0 +0
2022-12-23 2022-12-21 0.103 0 +0
2022-12-22 2022-12-20 0.104 0 +0
2022-12-21 2022-12-19 0.105 0 +0
2022-12-20 2022-12-16 0.092 0 +0
2022-12-19 2022-12-15 0.095 0 +0
2022-12-16 2022-12-14 0.097 0 +0
2022-12-15 2022-12-13 0.096 0 +0
2022-12-14 2022-12-12 0.096 0 +0
2022-12-13 2022-12-09 0.097 0 +0
2022-12-12 2022-12-08 0.099 0 +0
2022-12-09 2022-12-07 0.100 0 +0
2022-12-08 2022-12-06 0.100 0 +0
2022-12-07 2022-12-05 0.101 0 +0
2022-12-06 2022-12-02 0.099 0 +0
2022-12-05 2022-12-01 0.096 0 +0
2022-12-02 2022-11-30 0.103 0 +0
2022-12-01 2022-11-29 0.095 0 +0
2022-11-30 2022-11-28 0.095 0 +0
2022-11-29 2022-11-25 0.095 0 +0
2022-11-28 2022-11-24 0.097 0 +0
2022-11-25 2022-11-23 0.100 0 +0
2022-11-24 2022-11-22 0.100 0 +0
2022-11-23 2022-11-21 0.100 0 +0
2022-11-22 2022-11-18 0.100 0 +0
2022-11-21 2022-11-17 0.095 0 +0
2022-11-18 2022-11-16 0.095 0 +0
2022-11-17 2022-11-15 0.095 0 +0
2022-11-16 2022-11-14 0.096 0 +0
2022-11-15 2022-11-11 0.101 0 +0
2022-11-14 2022-11-10 0.096 0 +0
2022-11-11 2022-11-09 0.098 0 +0
2022-11-10 2022-11-08 0.096 0 +0
2022-11-09 2022-11-07 0.101 0 +0
2022-11-08 2022-11-04 0.101 0 +0
2022-11-07 2022-11-03 0.092 0 +0
2022-11-04 2022-11-02 0.101 0 +0
2022-11-03 2022-11-01 0.101 0 +0
2022-11-02 2022-10-31 0.101 0 +0
2022-11-01 2022-10-28 0.101 0 +0
2022-10-31 2022-10-27 0.101 0 +0
2022-10-28 2022-10-26 0.091 0 +0
2022-10-27 2022-10-25 0.102 0 +0
2022-10-26 2022-10-24 0.102 0 +0
2022-10-25 2022-10-21 0.105 0 +0
2022-10-24 2022-10-20 0.105 0 +0
2022-10-21 2022-10-19 0.108 0 +0
2022-10-20 2022-10-18 0.103 0 +0
2022-10-19 2022-10-17 0.102 0 +0
2022-10-18 2022-10-14 0.107 0 +0
2022-10-17 2022-10-13 0.095 0 +0
2022-10-14 2022-10-12 0.099 0 +0
2022-10-13 2022-10-11 0.099 0 +0
2022-10-12 2022-10-10 0.114 0 +0
2022-10-11 2022-10-07 0.106 0 +0
2022-10-10 2022-10-06 0.106 0 +0
2022-10-07 2022-10-05 0.106 0 +0
2022-10-06 2022-10-03 0.106 0 +0
2022-10-05 2022-09-30 0.109 0 +0
2022-10-03 2022-09-29 0.109 0 +0
2022-09-30 2022-09-28 0.118 0 +0
2022-09-29 2022-09-27 0.104 0 +0
2022-09-28 2022-09-26 0.110 0 +0
2022-09-27 2022-09-23 0.125 0 +0
2022-09-26 2022-09-22 0.126 0 +0
2022-09-23 2022-09-21 0.126 0 +0
2022-09-22 2022-09-20 0.117 0 +0
2022-09-21 2022-09-19 0.119 0 +0
2022-09-20 2022-09-16 0.133 0 +0
2022-09-19 2022-09-15 0.136 0 +0
2022-09-16 2022-09-14 0.143 0 +0
2022-09-15 2022-09-13 0.147 0 +0
2022-09-14 2022-09-09 0.162 0 +0
2022-09-13 2022-09-08 0.135 0 +0
2022-09-09 2022-09-07 0.142 0 +0
2022-09-08 2022-09-06 0.143 0 +0
2022-09-07 2022-09-05 0.136 0 +0
2022-09-06 2022-09-02 0.154 0 +0
2022-09-05 2022-09-01 0.145 0 +0
2022-09-02 2022-08-31 0.155 0 +0
2022-09-01 2022-08-30 0.176 0 +0
2022-08-31 2022-08-29 0.091 0 +0
2022-08-30 2022-08-26 0.091 0 +0
2022-08-29 2022-08-25 0.094 0 +0
2022-08-26 2022-08-24 0.094 0 +0
2022-08-25 2022-08-23 0.094 0 +0
2022-08-24 2022-08-22 0.094 0 +0
2022-08-23 2022-08-19 0.094 0 +0
2022-08-22 2022-08-18 0.093 0 +0
2022-08-19 2022-08-17 0.094 0 +0
2022-08-18 2022-08-16 0.094 0 +0
2022-08-17 2022-08-15 0.094 0 +0
2022-08-16 2022-08-12 0.094 0 +0
2022-08-15 2022-08-11 0.094 0 +0
2022-08-12 2022-08-10 0.094 0 +0
2022-08-11 2022-08-09 0.096 0 +0
2022-08-10 2022-08-08 0.096 0 +0
2022-08-09 2022-08-05 0.096 0 +0
2022-08-08 2022-08-04 0.096 0 +0
2022-08-05 2022-08-03 0.096 0 +0
2022-08-04 2022-08-02 0.096 0 +0
2022-08-03 2022-08-01 0.101 0 +0
2022-08-02 2022-07-29 0.100 0 +0
2022-08-01 2022-07-28 0.102 0 +0
2022-07-29 2022-07-27 0.097 0 +0
2022-07-28 2022-07-26 0.103 0 +0
2022-07-27 2022-07-25 0.097 0 +0
2022-07-26 2022-07-22 0.102 0 +0
2022-07-25 2022-07-21 0.102 0 +0
2022-07-22 2022-07-20 0.102 0 +0
2022-07-21 2022-07-19 0.102 0 +0
2022-07-20 2022-07-18 0.102 0 +0
2022-07-19 2022-07-15 0.103 0 +0
2022-07-18 2022-07-14 0.103 0 +0
2022-07-15 2022-07-13 0.103 0 +0
2022-07-14 2022-07-12 0.103 0 +0
2022-07-13 2022-07-11 0.103 0 +0
2022-07-12 2022-07-08 0.103 0 +0
2022-07-11 2022-07-07 0.103 0 +0
2022-07-08 2022-07-06 0.103 0 +0
2022-07-07 2022-07-05 0.103 0 +0
2022-07-06 2022-07-04 0.103 0 +0
2022-07-05 2022-06-30 0.103 0 +0
2022-07-04 2022-06-29 0.104 0 +0
2022-06-30 2022-06-28 0.104 0 +0
2022-06-29 2022-06-27 0.103 0 +0
2022-06-28 2022-06-24 0.104 0 +0
2022-06-27 2022-06-23 0.096 0 -10,000
2022-06-15 2022-06-13 0.105 10,000 -2,681 0.00% 1,050
2022-04-12 2022-04-08 0.107 12,681 -4,000 0.00% 1,357
2022-03-16 2022-03-14 0.110 16,681 -125,000 0.00% 1,835
2022-03-10 2022-03-08 0.117 141,681 -4,000 0.01% 16,577
2022-03-04 2022-03-02 0.122 145,681 -1,292,000 0.01% 17,773
2022-02-24 2022-02-22 0.139 1,437,681 -4,000 0.11% 199,838
2022-01-26 2022-01-24 0.121 1,441,681 -32,000 0.11% 174,443
2021-11-05 2021-11-03 0.126 1,473,681 +4,000 0.11% 185,684
2021-09-24 2021-09-21 0.118 1,469,681 -19 0.11% 173,422
2021-07-22 2021-07-20 0.120 1,469,700 -20,000 0.11% 176,364
2021-07-20 2021-07-16 0.120 1,489,700 -64,000 0.11% 178,764
2021-05-27 2021-05-25 0.138 1,553,700 -32,000 0.12% 214,411
2021-05-26 2021-05-24 0.126 1,585,700 +4,000 0.12% 199,798
2021-05-11 2021-05-07 0.120 1,581,700 +12,000 0.12% 189,804
2021-04-19 2021-04-15 0.119 1,569,700 +80,000 0.12% 186,794
2021-04-13 2021-04-09 0.120 1,489,700 -68,000 0.11% 178,764
2021-03-08 2021-03-04 0.135 1,557,700 -56,000 0.12% 210,290
2021-02-22 2021-02-18 0.112 1,613,700 +28,000 0.12% 180,734
2021-02-18 2021-02-16 0.116 1,585,700 +28,000 0.12% 183,941
2021-02-09 2021-02-05 0.133 1,557,700 -148,000 0.12% 207,174
2021-02-08 2021-02-04 0.134 1,705,700 -80,000 0.13% 228,564
2021-02-05 2021-02-03 0.135 1,785,700 -200,000 0.13% 241,070
2021-02-04 2021-02-02 0.137 1,985,700 -80,000 0.15% 272,041
2021-02-02 2021-01-29 0.134 2,065,700 +148,000 0.16% 276,804
2021-02-01 2021-01-28 0.132 1,917,700 +348,000 0.14% 253,136
2021-01-29 2021-01-27 0.130 1,569,700 +12,000 0.12% 204,061
2020-08-18 2020-08-14 0.118 1,557,700 -20,000 0.12% 183,809
2020-08-11 2020-08-07 0.098 1,577,700 +20,000 0.12% 154,615
2020-08-06 2020-08-04 0.095 1,557,700 -4,000 0.12% 147,982
2020-07-29 2020-07-27 0.095 1,561,700 -100,000 0.12% 148,362
2020-07-15 2020-07-13 0.092 1,661,700 +48,000 0.12% 152,876
2020-06-10 2020-06-08 0.100 1,613,700 -72,000 0.12% 161,370
2020-06-03 2020-06-01 0.089 1,685,700 +276,000 0.13% 150,027
2020-05-05 2020-04-29 0.115 1,409,700 +92,000 0.11% 162,116
2020-04-29 2020-04-27 0.115 1,317,700 +216,000 0.10% 151,536
2020-01-20 2020-01-16 0.175 1,101,700 +20,000 0.08% 192,798
2020-01-02 2019-12-27 0.169 1,081,700 +32,000 0.08% 182,807
2019-12-12 2019-12-10 0.178 1,049,700 +88,000 0.08% 186,847
2019-11-20 2019-11-18 0.176 961,700 +80,000 0.07% 169,259
2019-10-22 2019-10-18 0.195 881,700 -280,000 0.07% 171,932
2019-09-13 2019-09-11 0.199 1,161,700 +80,000 0.09% 231,178
2019-09-12 2019-09-10 0.199 1,081,700 +88,000 0.08% 215,258
2019-07-09 2019-07-05 0.220 993,700 +84,000 0.07% 218,614
2019-05-14 2019-05-09 0.255 909,700 +200,000 0.07% 231,974
2019-03-12 2019-03-08 0.300 709,700 -8,000 0.05% 212,910
2018-12-19 2018-12-17 0.280 717,700 +4,000 0.05% 200,956
2018-12-13 2018-12-11 0.275 713,700 +4,000 0.05% 196,268
2018-11-28 2018-11-26 0.305 709,700 -112,000 0.05% 216,458
2018-11-09 2018-11-07 0.250 821,700 +300,000 0.06% 205,425
2018-10-24 2018-10-22 0.214 521,700 +300,000 0.04% 111,644
2018-10-18 2018-10-15 0.228 221,700 -100 0.02% 50,548
2018-09-28 2018-09-26 0.228 221,800 -80,000 0.02% 50,570
2018-09-27 2018-09-24 0.230 301,800 +4,000 0.02% 69,414
2018-09-21 2018-09-19 0.232 297,800 +36,000 0.02% 69,090
2018-09-20 2018-09-18 0.232 261,800 -76,000 0.02% 60,738
2018-09-19 2018-09-17 0.232 337,800 +116,000 0.03% 78,370
2018-08-14 2018-08-10 0.340 221,800 -188,000 0.02% 75,412
2018-08-13 2018-08-09 0.340 409,800 +188,000 0.03% 139,332
2018-08-01 2018-07-30 0.330 221,800 -12,000 0.02% 73,194
2018-07-24 2018-07-20 0.345 233,800 +12,000 0.02% 80,661
2018-07-10 2018-07-06 0.355 221,800 +32,000 0.02% 78,739
2018-05-30 2018-05-28 0.500 189,800 -36,000 0.01% 94,900
2018-05-24 2018-05-21 0.550 225,800 -20,000 0.02% 124,190
2018-05-02 2018-04-27 0.520 245,800 +1,000 0.02% 127,816
2018-04-27 2018-04-25 0.550 244,800 -60,000 0.02% 134,640
2018-04-16 2018-04-12 0.600 304,800 +12,000 0.02% 182,880
2018-04-04 2018-03-29 0.730 292,800 +48,000 0.02% 213,744
2018-03-27 2018-03-23 0.720 244,800 -40,000 0.02% 176,256
2018-03-26 2018-03-22 0.760 284,800 +28,000 0.02% 216,448
2018-03-23 2018-03-21 0.760 256,800 +52,000 0.02% 195,168
2018-03-22 2018-03-20 0.700 204,800 -4,000 0.02% 143,360
2018-03-21 2018-03-19 0.780 208,800 -8,000 0.02% 162,864
2018-03-20 2018-03-16 0.800 216,800 +16,000 0.02% 173,440
2018-03-19 2018-03-15 0.890 200,800 +24,000 0.02% 178,712
2018-03-16 2018-03-14 0.790 176,800 +36,000 0.01% 139,672
2018-03-15 2018-03-13 0.740 140,800 +4,000 0.01% 104,192
2018-03-14 2018-03-12 0.720 136,800 -24,000 0.01% 98,496
2018-03-12 2018-03-08 0.620 160,800 -48,000 0.01% 99,696
2018-03-09 2018-03-07 0.610 208,800 -4,000 0.02% 127,368
2018-03-02 2018-02-28 0.610 212,800 -60,000 0.02% 129,808
2018-02-26 2018-02-22 0.590 272,800 +4,000 0.02% 160,952
2018-02-20 2018-02-13 0.530 268,800 +10,000 0.02% 142,464
2018-02-12 2018-02-08 0.580 258,800 -16,000 0.02% 150,104
2018-02-08 2018-02-06 0.560 274,800 -44,000 0.02% 153,888
2018-02-05 2018-02-01 0.630 318,800 +14,000 0.02% 200,844
2018-02-02 2018-01-31 0.640 304,800 +60,000 0.02% 195,072
2018-02-01 2018-01-30 0.630 244,800 -28,000 0.02% 154,224
2018-01-31 2018-01-29 0.580 272,800 +16,000 0.02% 158,224
2018-01-30 2018-01-26 0.400 256,800 -8,000 0.02% 102,720
2018-01-29 2018-01-25 0.445 264,800 -32,000 0.02% 117,836
2017-12-14 2017-12-12 0.250 296,800 -40,000 0.02% 74,200
2017-12-13 2017-12-11 0.260 336,800 +40,000 0.03% 87,568
2017-11-21 2017-11-17 0.275 296,800 -32,000 0.02% 81,620
2017-11-09 2017-11-07 0.290 328,800 +32,000 0.02% 95,352
2017-10-25 2017-10-23 0.270 296,800 -12,000 0.02% 80,136
2017-09-25 2017-09-21 0.270 308,800 -8,000 0.02% 83,376
2017-09-21 2017-09-19 0.265 316,800 +8,000 0.02% 83,952
2017-09-20 2017-09-18 0.265 308,800 -8,000 0.02% 81,832
2017-09-13 2017-09-11 0.246 316,800 -4,000 0.02% 77,933
2017-09-08 2017-09-06 0.240 320,800 -4,000 0.02% 76,992
2017-09-06 2017-09-04 0.230 324,800 +4,000 0.02% 74,704
2017-08-29 2017-08-25 0.225 320,800 +4,000 0.02% 72,180
2017-08-28 2017-08-24 0.234 316,800 -28,000 0.02% 74,131
2017-08-24 2017-08-21 0.210 344,800 +8,000 0.03% 72,408
2017-08-10 2017-08-08 0.220 336,800 -40,000 0.03% 74,096
2017-08-08 2017-08-04 0.218 376,800 +40,000 0.03% 82,142
2017-08-04 2017-08-02 0.229 336,800 +28,000 0.03% 77,127
2017-08-03 2017-08-01 0.232 308,800 -16,000 0.02% 71,642
2017-07-27 2017-07-25 0.222 324,800 -80,000 0.02% 72,106
2017-07-26 2017-07-24 0.222 404,800 +80,000 0.03% 89,866
2017-07-21 2017-07-19 0.210 324,800 +4,000 0.02% 68,208
2017-07-12 2017-07-10 0.215 320,800 -188,000 0.02% 68,972
2017-07-06 2017-07-04 0.210 508,800 +24,000 0.04% 106,848
2017-07-05 2017-07-03 0.215 484,800 -88,000 0.04% 104,232
2017-07-03 2017-06-29 0.221 572,800 +80,000 0.04% 126,589
2017-06-30 2017-06-28 0.215 492,800 +4,000 0.04% 105,952
2017-06-29 2017-06-27 0.225 488,800 -216,000 0.04% 109,980
2017-06-14 2017-06-12 0.239 704,800 +4,000 0.05% 168,447
2017-06-13 2017-06-09 0.233 700,800 +136,000 0.05% 163,286
2017-06-08 2017-06-06 0.228 564,800 -1,200 0.04% 128,774
2017-06-07 2017-06-05 0.228 566,000 -24,000 0.04% 129,048
2017-06-02 2017-05-31 0.220 590,000 -240,000 0.04% 129,800
2017-05-29 2017-05-25 0.229 830,000 +4,000 0.06% 190,070
2017-05-23 2017-05-19 0.241 826,000 +4,000 0.06% 199,066
2017-05-18 2017-05-16 0.238 822,000 +304,000 0.06% 195,636
2017-05-17 2017-05-15 0.247 518,000 -80,000 0.04% 127,946
2017-05-16 2017-05-12 0.248 598,000 -8,000 0.04% 148,304
2017-05-12 2017-05-10 0.239 606,000 -120,000 0.05% 144,834
2017-05-11 2017-05-09 0.227 726,000 +132,000 0.05% 164,802
2017-04-25 2017-04-21 0.250 594,000 -44,000 0.04% 148,500
2017-04-24 2017-04-20 0.245 638,000 +68,000 0.05% 156,310
2017-04-20 2017-04-18 0.248 570,000 -4,000 0.04% 141,360
2017-04-12 2017-04-10 0.250 574,000 -36,000 0.04% 143,500
2017-04-11 2017-04-07 0.250 610,000 -20,000 0.05% 152,500
2017-04-10 2017-04-06 0.242 630,000 +16,000 0.05% 152,460
2017-04-07 2017-04-05 0.247 614,000 -28,000 0.05% 151,658
2017-04-06 2017-04-03 0.260 642,000 +28,000 0.05% 166,920
2017-04-03 2017-03-30 0.250 614,000 +4,000 0.05% 153,500
2017-03-31 2017-03-29 0.270 610,000 -128,000 0.05% 164,700
2017-03-30 2017-03-28 0.255 738,000 +20,000 0.06% 188,190
2017-03-29 2017-03-27 0.270 718,000 +12,000 0.05% 193,860
2017-03-20 2017-03-16 0.265 706,000 +100,000 0.05% 187,090
2017-03-14 2017-03-10 0.265 606,000 +100,000 0.05% 160,590
2017-03-08 2017-03-06 0.260 506,000 +76,000 0.04% 131,560
2017-03-07 2017-03-03 0.265 430,000 +4,000 0.03% 113,950
2017-03-02 2017-02-28 0.260 426,000 +36,000 0.03% 110,760
2017-03-01 2017-02-27 0.260 390,000 -48,000 0.03% 101,400
2017-02-24 2017-02-22 0.260 438,000 -148,000 0.03% 113,880
2017-02-23 2017-02-21 0.265 586,000 +184,000 0.04% 155,290
2017-02-22 2017-02-20 0.250 402,000 -44,000 0.03% 100,500
2017-02-21 2017-02-17 0.245 446,000 +28,000 0.03% 109,270
2017-02-16 2017-02-14 0.235 418,000 -40,000 0.03% 98,230
2017-02-14 2017-02-10 0.238 458,000 -40,000 0.03% 109,004
2017-02-10 2017-02-08 0.245 498,000 +96,000 0.04% 122,010
2017-02-09 2017-02-07 0.249 402,000 -4,000 0.03% 100,098
2017-02-08 2017-02-06 0.231 406,000 +4,000 0.03% 93,786
2017-02-07 2017-02-03 0.238 402,000 +8,000 0.03% 95,676
2017-02-02 2017-01-27 0.233 394,000 +148,000 0.03% 91,802
2017-02-01 2017-01-25 0.243 246,000 +4,000 0.02% 59,778
2016-12-20 2016-12-16 0.212 242,000 -20,000 0.02% 51,304
2016-12-15 2016-12-13 0.217 262,000 +4,000 0.02% 56,854
2016-12-08 2016-12-06 0.223 258,000 +20,000 0.02% 57,534
2016-12-06 2016-12-02 0.227 238,000 -100,000 0.02% 54,026
2016-09-13 2016-09-09 0.255 338,000 -12,000 0.03% 86,190
2016-09-07 2016-09-05 0.239 350,000 -20,000 0.03% 83,650
2016-08-30 2016-08-26 0.236 370,000 -24,000 0.03% 87,320
2016-07-14 2016-07-12 0.200 394,000 +36,000 0.03% 78,800
2016-05-25 2016-05-23 0.235 358,000 -100,000 0.03% 84,130
2016-05-24 2016-05-20 0.236 458,000 +20,000 0.03% 108,088
2016-04-21 2016-04-19 0.250 438,000 +16,000 0.03% 109,500
2016-04-18 2016-04-14 0.260 422,000 -8,000 0.03% 109,720
2016-03-29 2016-03-23 0.250 430,000 -36,000 0.03% 107,500
2016-03-04 2016-03-02 0.270 466,000 +4,000 0.03% 125,820
2016-03-01 2016-02-26 0.250 462,000 -20,000 0.03% 115,500
2016-02-26 2016-02-24 0.245 482,000 -4,000 0.04% 118,090
2016-02-24 2016-02-22 0.260 486,000 -60,000 0.04% 126,360
2016-01-28 2016-01-26 0.238 546,000 -32,000 0.04% 129,948
2015-12-14 2015-12-10 0.285 578,000 -144,000 0.04% 164,730
2015-12-11 2015-12-09 0.280 722,000 -12,000 0.05% 202,160
2015-12-08 2015-12-04 0.290 734,000 +12,000 0.06% 212,860
2015-12-03 2015-12-01 0.295 722,000 +20,000 0.05% 212,990
2015-11-19 2015-11-17 0.300 702,000 +168,000 0.05% 210,600
2015-11-16 2015-11-12 0.295 534,000 +4,000 0.04% 157,530
2015-11-13 2015-11-11 0.290 530,000 +24,000 0.04% 153,700
2015-11-02 2015-10-29 0.295 506,000 -20,000 0.04% 149,270
2015-10-30 2015-10-28 0.300 526,000 -12,000 0.04% 157,800
2015-10-22 2015-10-19 0.290 538,000 -16,000 0.04% 156,020
2015-10-13 2015-10-09 0.295 554,000 -20,000 0.04% 163,430
2015-10-09 2015-10-07 0.285 574,000 +20,000 0.04% 163,590
2015-08-26 2015-08-24 0.260 554,000 +100,000 0.04% 144,040
2015-08-19 2015-08-17 0.295 454,000 -72,000 0.03% 133,930
2015-07-30 2015-07-28 0.340 526,000 -12,000 0.04% 178,840
2015-07-24 2015-07-22 0.355 538,000 -20,000 0.04% 190,990
2015-07-20 2015-07-16 0.350 558,000 +12,000 0.04% 195,300
2015-07-10 2015-07-08 0.300 546,000 -20,000 0.04% 163,800
2015-07-08 2015-07-06 0.365 566,000 -44,000 0.04% 206,590
2015-07-07 2015-07-03 0.395 610,000 -100,000 0.05% 240,950
2015-07-06 2015-07-02 0.455 710,000 -20,000 0.05% 323,050
2015-07-03 2015-06-30 0.440 730,000 -20,000 0.05% 321,200
2015-07-02 2015-06-29 0.410 750,000 +176,000 0.06% 307,500
2015-06-29 2015-06-25 0.430 574,000 -28,000 0.04% 246,820
2015-06-25 2015-06-23 0.450 602,000 -116,000 0.05% 270,900
2015-06-24 2015-06-22 0.435 718,000 -16,000 0.05% 312,330
2015-06-23 2015-06-19 0.415 734,000 -4,000 0.06% 304,610
2015-06-22 2015-06-18 0.430 738,000 -28,000 0.06% 317,340
2015-06-17 2015-06-15 0.445 766,000 +8,000 0.06% 340,870
2015-06-12 2015-06-10 0.435 758,000 +12,000 0.06% 329,730
2015-06-11 2015-06-09 0.440 746,000 -164,000 0.06% 328,240
2015-06-10 2015-06-08 0.485 910,000 +32,000 0.07% 441,350
2015-06-09 2015-06-05 0.495 878,000 -64,000 0.07% 434,610
2015-06-08 2015-06-04 0.495 942,000 +80,000 0.07% 466,290
2015-06-05 2015-06-03 0.510 862,000 -76,000 0.06% 439,620
2015-06-04 2015-06-02 0.550 938,000 +28,000 0.07% 515,900
2015-06-03 2015-06-01 0.500 910,000 +60,000 0.07% 455,000
2015-06-02 2015-05-29 0.500 850,000 +8,000 0.06% 425,000
2015-06-01 2015-05-28 0.485 842,000 +4,000 0.06% 408,370
2015-05-28 2015-05-26 0.495 838,000 -20,000 0.06% 414,810
2015-05-27 2015-05-22 0.510 858,000 +136,000 0.06% 437,580
2015-05-26 2015-05-21 0.495 722,000 -116,000 0.05% 357,390
2015-05-22 2015-05-20 0.495 838,000 -28,000 0.06% 414,810
2015-05-21 2015-05-19 0.510 866,000 +56,000 0.06% 441,660
2015-05-20 2015-05-18 0.530 810,000 +140,000 0.06% 429,300
2015-05-19 2015-05-15 0.530 670,000 -64,000 0.05% 355,100
2015-05-18 2015-05-14 0.540 734,000 +64,000 0.06% 396,360
2015-05-15 2015-05-13 0.530 670,000 -96,000 0.05% 355,100
2015-05-14 2015-05-12 0.540 766,000 -268,000 0.06% 413,640
2015-05-13 2015-05-11 0.600 1,034,000 +160,000 0.08% 620,400
2015-05-12 2015-05-08 0.570 874,000 -32,000 0.07% 498,180
2015-05-11 2015-05-07 0.600 906,000 -84,000 0.07% 543,600
2015-05-08 2015-05-06 0.610 990,000 -84,000 0.07% 603,900
2015-05-07 2015-05-05 0.495 1,074,000 -68,000 0.08% 531,630
2015-05-06 2015-05-04 0.520 1,142,000 -100,000 0.09% 593,840
2015-05-05 2015-04-30 0.530 1,242,000 -368,000 0.09% 658,260
2015-05-04 2015-04-29 0.570 1,610,000 +108,000 0.12% 917,700
2015-04-30 2015-04-28 0.465 1,502,000 +20,000 0.11% 698,430
2015-04-29 2015-04-27 0.490 1,482,000 +524,000 0.11% 726,180
2015-04-28 2015-04-24 0.490 958,000 +308,000 0.07% 469,420
2015-04-27 2015-04-23 0.410 650,000 +168,000 0.05% 266,500
2015-04-24 2015-04-22 0.390 482,000 +32,000 0.04% 187,980
2015-04-21 2015-04-17 0.415 450,000 +4,000 0.03% 186,750
2015-04-17 2015-04-15 0.390 446,000 -24,000 0.03% 173,940
2015-04-16 2015-04-14 0.380 470,000 +24,000 0.04% 178,600
2015-04-15 2015-04-13 0.385 446,000 +116,000 0.03% 171,710
2015-04-10 2015-04-08 0.370 330,000 +16,000 0.02% 122,100
2015-03-31 2015-03-27 0.350 314,000 -20,000 0.02% 109,900
2015-03-26 2015-03-24 0.335 334,000 +20,000 0.03% 111,890
2015-03-24 2015-03-20 0.355 314,000 -36,000 0.02% 111,470
2015-03-20 2015-03-18 0.305 350,000 +36,000 0.03% 106,750
2015-03-16 2015-03-12 0.300 314,000 -40,000 0.02% 94,200
2015-03-12 2015-03-10 0.305 354,000 +40,000 0.03% 107,970
2015-03-04 2015-03-02 0.295 314,000 -148,000 0.02% 92,630
2015-02-04 2015-02-02 0.330 462,000 -4,000 0.03% 152,460
2015-01-29 2015-01-27 0.320 466,000 -40,000 0.03% 149,120
2015-01-27 2015-01-23 0.300 506,000 -196,000 0.04% 151,800
2015-01-26 2015-01-22 0.305 702,000 -20,000 0.05% 214,110
2015-01-23 2015-01-21 0.320 722,000 -12,000 0.05% 231,040
2015-01-20 2015-01-16 0.350 734,000 -28,000 0.06% 256,900
2015-01-19 2015-01-15 0.360 762,000 -58,000 0.06% 274,320
2015-01-16 2015-01-14 0.360 820,000 +56,000 0.06% 295,200
2015-01-14 2015-01-12 0.370 764,000 +34,000 0.06% 282,680
2015-01-09 2015-01-07 0.370 730,000 -18,000 0.05% 270,100
2015-01-08 2015-01-06 0.360 748,000 -68,000 0.06% 269,280
2015-01-07 2015-01-05 0.380 816,000 +12,000 0.06% 310,080
2015-01-05 2014-12-31 0.390 804,000 -66,000 0.06% 313,560
2014-12-30 2014-12-24 0.390 870,000 -8,000 0.07% 339,300
2014-12-29 2014-12-22 0.410 878,000 +46,000 0.07% 359,980
2014-12-23 2014-12-19 0.330 832,000 -86,000 0.06% 274,560
2014-12-22 2014-12-18 0.350 918,000 +186,000 0.07% 321,300
2014-12-19 2014-12-17 0.400 732,000 +22,000 0.05% 292,800
2014-12-18 2014-12-16 0.420 710,000 +16,000 0.05% 298,200
2014-12-17 2014-12-15 0.440 694,000 +116,000 0.05% 305,360
2014-12-16 2014-12-12 0.450 578,000 +60,000 0.04% 260,100
2014-12-15 2014-12-11 0.540 518,000 +40,000 0.04% 279,720
2014-12-12 2014-12-10 0.540 478,000 -38,000 0.04% 258,120
2014-12-11 2014-12-09 0.550 516,000 -104,000 0.04% 283,800
2014-12-10 2014-12-08 0.600 620,000 -14,000 0.05% 372,000
2014-12-09 2014-12-05 0.640 634,000 +88,000 0.05% 405,760
2014-12-08 2014-12-04 0.640 546,000 +40,000 0.04% 349,440
2014-12-05 2014-12-03 0.620 506,000 +2,000 0.04% 313,720
2014-12-04 2014-12-02 0.610 504,000 +304,000 0.04% 307,440
2014-12-03 2014-12-01 0.690 200,000 +12,000 0.02% 138,000
2014-12-02 2014-11-28 0.670 188,000 -156,000 0.01% 125,960
2014-12-01 2014-11-27 0.710 344,000 +94,000 0.03% 244,240
2014-11-28 2014-11-26 0.750 250,000 -68,000 0.02% 187,500
2014-11-27 2014-11-25 0.760 318,000 -686,000 0.02% 241,680
2014-11-26 2014-11-24 0.620 1,004,000 +174,000 0.08% 622,480
2014-11-25 2014-11-21 0.690 830,000 +416,000 0.06% 572,700
2014-11-24 2014-11-20 0.550 414,000 +116,000 0.03% 227,700
2014-11-21 2014-11-19 0.540 298,000 -28,000 0.02% 160,920
2014-11-20 2014-11-18 0.520 326,000 -30,000 0.02% 169,520
2014-11-19 2014-11-17 0.540 356,000 -20,000 0.03% 192,240
2014-11-18 2014-11-14 0.520 376,000 -162,000 0.03% 195,520
2014-11-17 2014-11-13 0.590 538,000 +154,000 0.04% 317,420
2014-11-14 2014-11-12 0.540 384,000 +116,000 0.03% 207,360
2014-11-13 2014-11-11 0.460 268,000 -42,000 0.02% 123,280
2014-11-12 2014-11-10 0.420 310,000 +42,000 0.02% 130,200
2014-11-10 2014-11-06 0.420 268,000 +28,000 0.02% 112,560
2014-11-06 2014-11-04 0.420 240,000 -970,000 0.02% 100,800
2014-11-05 2014-11-03 0.430 1,210,000 -332,000 0.09% 520,300
2014-11-04 2014-10-31 0.440 1,542,000 -100,000 0.12% 678,480
2014-11-03 2014-10-30 0.440 1,642,000 -364,000 0.12% 722,480
2014-10-31 2014-10-29 0.440 2,006,000 -36,000 0.15% 882,640
2014-10-30 2014-10-28 0.440 2,042,000 -160,000 0.15% 898,480
2014-10-29 2014-10-27 0.430 2,202,000 -26,000 0.17% 946,860
2014-10-28 2014-10-24 0.480 2,228,000 -18,000 0.17% 1,069,440
2014-10-27 2014-10-23 0.480 2,246,000 -36,000 0.17% 1,078,080
2014-10-24 2014-10-22 0.460 2,282,000 -74,000 0.17% 1,049,720
2014-10-23 2014-10-21 0.470 2,356,000 +72,000 0.18% 1,107,320
2014-10-22 2014-10-20 0.470 2,284,000 -58,000 0.17% 1,073,480
2014-10-20 2014-10-16 0.480 2,342,000 +130,000 0.18% 1,124,160
2014-10-17 2014-10-15 0.470 2,212,000 -146,000 0.17% 1,039,640
2014-10-16 2014-10-14 0.490 2,358,000 +38,000 0.18% 1,155,420
2014-10-15 2014-10-13 0.500 2,320,000 -16,000 0.17% 1,160,000
2014-10-14 2014-10-10 0.520 2,336,000 -20,000 0.18% 1,214,720
2014-10-13 2014-10-09 0.530 2,356,000 -32,000 0.18% 1,248,680
2014-10-10 2014-10-08 0.520 2,388,000 +12,000 0.18% 1,241,760
2014-10-09 2014-10-07 0.530 2,376,000 -40,000 0.18% 1,259,280
2014-10-08 2014-10-06 0.500 2,416,000 -48,000 0.18% 1,208,000
2014-10-07 2014-10-03 0.500 2,464,000 -8,000 0.18% 1,232,000
2014-10-06 2014-09-30 0.480 2,472,000 -12,000 0.19% 1,186,560
2014-10-03 2014-09-29 0.470 2,484,000 +86,000 0.19% 1,167,480
2014-09-30 2014-09-26 0.500 2,398,000 +54,000 0.18% 1,199,000
2014-09-29 2014-09-25 0.510 2,344,000 -342,000 0.18% 1,195,440
2014-09-26 2014-09-24 0.550 2,686,000 -30,000 0.20% 1,477,300
2014-09-25 2014-09-23 0.500 2,716,000 +160,000 0.20% 1,358,000
2014-09-24 2014-09-22 0.500 2,556,000 +156,000 0.19% 1,278,000
2014-09-23 2014-09-19 0.500 2,400,000 +662,000 0.18% 1,200,000
2014-09-22 2014-09-18 0.540 1,738,000 +636,000 0.13% 938,520
2014-09-19 2014-09-17 0.580 1,102,000 +572,000 0.08% 639,160
2014-09-18 2014-09-16 0.610 530,000 -34,000 0.04% 323,300
2014-09-17 2014-09-15 0.620 564,000 +4,000 0.04% 349,680
2014-09-16 2014-09-12 0.600 560,000 -60,000 0.04% 336,000
2014-09-15 2014-09-11 0.620 620,000 -742,000 0.05% 384,400
2014-09-12 2014-09-10 0.690 1,362,000 -702,000 0.10% 939,780
2014-09-11 2014-09-08 0.550 2,064,000 +142,000 0.15% 1,135,200
2014-09-10 2014-09-05 0.510 1,922,000 -44,000 0.14% 980,220
2014-09-08 2014-09-04 0.520 1,966,000 -194,000 0.15% 1,022,320
2014-09-05 2014-09-03 0.510 2,160,000 +214,000 0.16% 1,101,600
2014-09-04 2014-09-02 0.390 1,946,000 +82,000 0.15% 758,940
2014-09-02 2014-08-29 0.410 1,864,000 +14,000 0.14% 764,240
2014-09-01 2014-08-28 0.420 1,850,000 -132,000 0.14% 777,000
2014-08-29 2014-08-27 0.390 1,982,000 +340,000 0.15% 772,980
2014-08-28 2014-08-26 0.350 1,642,000 +92,000 0.12% 574,700
2014-08-27 2014-08-25 0.350 1,550,000 +522,000 0.12% 542,500
2014-08-25 2014-08-21 0.330 1,028,000 +84,000 0.08% 339,240
2014-08-22 2014-08-20 0.330 944,000 +96,000 0.07% 311,520
2014-08-21 2014-08-19 0.330 848,000 +232,000 0.06% 279,840
2014-08-20 2014-08-18 0.340 616,000 +150,000 0.05% 209,440
2014-08-19 2014-08-15 0.350 466,000 +96,000 0.03% 163,100
2014-08-18 2014-08-14 0.350 370,000 +8,000 0.03% 129,500
2014-08-15 2014-08-13 0.350 362,000 +206,000 0.03% 126,700
2014-08-14 2014-08-12 0.330 156,000 -28,000 0.01% 51,480
2014-08-13 2014-08-11 0.330 184,000 +28,000 0.01% 60,720
2014-08-12 2014-08-08 0.330 156,000 -80,000 0.01% 51,480
2014-08-11 2014-08-07 0.320 236,000 -100,000 0.02% 75,520
2014-08-06 2014-08-04 0.330 336,000 +180,000 0.03% 110,880
2014-08-01 2014-07-30 0.330 156,000 -16,000 0.01% 51,480
2014-07-28 2014-07-24 0.330 172,000 -10,000 0.01% 56,760
2014-07-25 2014-07-23 0.320 182,000 -36,000 0.01% 58,240
2014-07-24 2014-07-22 0.320 218,000 +36,000 0.02% 69,760
2014-07-23 2014-07-21 0.320 182,000 -20,000 0.01% 58,240
2014-07-22 2014-07-18 0.310 202,000 +20,000 0.02% 62,620
2014-07-18 2014-07-16 0.310 182,000 -30,000 0.01% 56,420
2014-07-17 2014-07-15 0.320 212,000 +44,000 0.02% 67,840
2014-07-11 2014-07-09 0.320 168,000 -50,000 0.01% 53,760
2014-07-10 2014-07-08 0.330 218,000 -200,000 0.02% 71,940
2014-07-09 2014-07-07 0.330 418,000 -114,000 0.03% 137,940
2014-06-26 2014-06-24 0.290 532,000 +50,000 0.04% 154,280
2014-06-20 2014-06-18 0.300 482,000 -48,000 0.04% 144,600
2014-06-11 2014-06-09 0.300 530,000 -8,000 0.04% 159,000
2014-06-10 2014-06-06 0.310 538,000 +16,000 0.04% 166,780
2014-06-09 2014-06-05 0.300 522,000 +10,000 0.04% 156,600
2014-06-03 2014-05-29 0.320 512,000 +48,000 0.04% 163,840
2014-05-29 2014-05-27 0.320 464,000 -40,000 0.03% 148,480
2014-05-28 2014-05-26 0.310 504,000 -2,000 0.04% 156,240
2014-05-22 2014-05-20 0.320 506,000 +6,000 0.04% 161,920
2014-05-20 2014-05-16 0.320 500,000 -60,000 0.04% 160,000
2014-05-19 2014-05-15 0.320 560,000 +2,000 0.04% 179,200
2014-05-16 2014-05-14 0.330 558,000 -8,000 0.04% 184,140
2014-05-15 2014-05-13 0.330 566,000 -6,000 0.04% 186,780
2014-05-14 2014-05-12 0.330 572,000 +44,000 0.04% 188,760
2014-05-13 2014-05-09 0.320 528,000 -40,000 0.04% 168,960
2014-05-12 2014-05-08 0.320 568,000 +6,000 0.04% 181,760
2014-05-09 2014-05-07 0.330 562,000 -60,000 0.04% 185,460
2014-05-07 2014-05-02 0.330 622,000 -36,000 0.05% 205,260
2014-05-05 2014-04-30 0.340 658,000 +42,000 0.05% 223,720
2014-05-02 2014-04-29 0.340 616,000 -22,000 0.05% 209,440
2014-04-30 2014-04-28 0.340 638,000 +22,000 0.05% 216,920
2014-04-29 2014-04-25 0.340 616,000 +148,000 0.05% 209,440
2014-04-28 2014-04-24 0.350 468,000 -60,000 0.04% 163,800
2014-04-24 2014-04-22 0.360 528,000 +108,000 0.04% 190,080
2014-04-10 2014-04-08 0.380 420,000 -22,000 0.03% 159,600
2014-04-09 2014-04-07 0.440 442,000 +342,000 0.03% 194,480
2014-04-08 2014-04-04 0.350 100,000 -30,000 0.01% 35,000
2014-04-07 2014-04-03 0.340 130,000 -2,000 0.01% 44,200
2014-04-03 2014-04-01 0.340 132,000 -70,000 0.01% 44,880
2014-04-01 2014-03-28 0.330 202,000 +10,000 0.02% 66,660
2014-03-31 2014-03-27 0.340 192,000 -70,000 0.01% 65,280
2014-03-27 2014-03-25 0.340 262,000 +2,000 0.02% 89,080
2014-03-25 2014-03-21 0.330 260,000 +30,000 0.02% 85,800
2014-03-21 2014-03-19 0.330 230,000 +60,000 0.02% 75,900
2014-03-20 2014-03-18 0.330 170,000 -70,000 0.01% 56,100
2014-03-19 2014-03-17 0.330 240,000 -20,000 0.02% 79,200
2014-03-18 2014-03-14 0.340 260,000 +130,000 0.02% 88,400
2014-03-17 2014-03-13 0.340 130,000 -220,000 0.01% 44,200
2014-03-14 2014-03-12 0.360 350,000 -40,000 0.03% 126,000
2014-03-13 2014-03-11 0.400 390,000 +256,000 0.03% 156,000
2014-03-12 2014-03-10 0.330 134,000 -110,000 0.01% 44,220
2014-03-11 2014-03-07 0.330 244,000 +30,000 0.02% 80,520
2014-03-07 2014-03-05 0.340 214,000 -80,000 0.02% 72,760
2014-03-06 2014-03-04 0.350 294,000 +40,000 0.02% 102,900
2014-03-05 2014-03-03 0.310 254,000 -6,000 0.02% 78,740
2014-03-04 2014-02-28 0.320 260,000 +30,000 0.02% 83,200
2014-03-03 2014-02-27 0.320 230,000 +76,000 0.02% 73,600
2014-02-27 2014-02-25 0.310 154,000 -8,000 0.01% 47,740
2014-02-26 2014-02-24 0.300 162,000 +6,000 0.01% 48,600
2014-02-21 2014-02-19 0.300 156,000 +4,000 0.01% 46,800
2014-02-18 2014-02-14 0.310 152,000 -6,000 0.01% 47,120
2014-02-17 2014-02-13 0.300 158,000 +6,000 0.01% 47,400
2014-02-14 2014-02-12 0.310 152,000 +8,000 0.01% 47,120
2014-02-13 2014-02-11 0.300 144,000 -2,000 0.01% 43,200
2014-02-11 2014-02-07 0.310 146,000 -28,000 0.01% 45,260
2014-02-06 2014-02-04 0.310 174,000 -14,000 0.01% 53,940
2014-02-05 2014-01-30 0.310 188,000 -2,000 0.01% 58,280
2014-02-04 2014-01-28 0.300 190,000 -10,000 0.01% 57,000
2014-01-29 2014-01-27 0.290 200,000 -8,000 0.02% 58,000
2014-01-27 2014-01-23 0.300 208,000 +46,000 0.02% 62,400
2014-01-17 2014-01-15 0.300 162,000 -2,000 0.01% 48,600
2014-01-16 2014-01-14 0.310 164,000 +18,000 0.01% 50,840
2014-01-09 2014-01-07 0.300 146,000 -8,000 0.01% 43,800
2014-01-08 2014-01-06 0.300 154,000 -6,000 0.01% 46,200
2014-01-07 2014-01-03 0.320 160,000 -16,000 0.01% 51,200
2014-01-06 2014-01-02 0.320 176,000 +30,000 0.01% 56,320
2014-01-03 2013-12-31 0.330 146,000 -10,000 0.01% 48,180
2013-12-23 2013-12-19 0.320 156,000 +10,000 0.01% 49,920
2013-12-13 2013-12-11 0.330 146,000 +10,000 0.01% 48,180
2013-12-12 2013-12-10 0.340 136,000 +10,000 0.01% 46,240
2013-12-10 2013-12-06 0.360 126,000 -10,000 0.01% 45,360
2013-12-03 2013-11-29 0.350 136,000 -8,000 0.01% 47,600
2013-11-26 2013-11-22 0.340 144,000 +8,000 0.01% 48,960
2013-11-18 2013-11-14 0.350 136,000 -20,000 0.01% 47,600
2013-11-13 2013-11-11 0.360 156,000 +40,000 0.01% 56,160
2013-11-07 2013-11-05 0.360 116,000 -6,000 0.01% 41,760
2013-10-30 2013-10-28 0.370 122,000 +26,000 0.01% 45,140
2013-10-29 2013-10-25 0.320 96,000 +4,000 0.01% 30,720
2013-10-28 2013-10-24 0.320 92,000 -8,000 0.01% 29,440
2013-10-25 2013-10-23 0.330 100,000 +8,000 0.01% 33,000
2013-10-21 2013-10-17 0.330 92,000 -6,000 0.01% 30,360
2013-10-18 2013-10-16 0.320 98,000 +6,000 0.01% 31,360
2013-09-13 2013-09-11 0.370 92,000 -22,000 0.01% 34,040
2013-08-27 2013-08-23 0.310 114,000 -56,000 0.01% 35,340
2013-08-26 2013-08-22 0.310 170,000 -40,000 0.01% 52,700
2013-08-23 2013-08-21 0.310 210,000 -24,000 0.02% 65,100
2013-08-20 2013-08-16 0.310 234,000 -14,000 0.02% 72,540
2013-08-16 2013-08-13 0.310 248,000 -6,000 0.02% 76,880
2013-08-15 2013-08-12 0.310 254,000 -24,000 0.02% 78,740
2013-08-13 2013-08-09 0.310 278,000 +30,000 0.02% 86,180
2013-08-12 2013-08-08 0.310 248,000 -70,000 0.02% 76,880
2013-08-06 2013-08-02 0.320 318,000 +14,000 0.02% 101,760
2013-08-05 2013-08-01 0.330 304,000 +142,000 0.02% 100,320
2013-08-01 2013-07-30 0.350 162,000 +46,000 0.01% 56,700
2013-07-29 2013-07-25 0.320 116,000 -2,000 0.01% 37,120
2013-07-26 2013-07-24 0.330 118,000 +4,000 0.01% 38,940
2013-07-23 2013-07-19 0.320 114,000 -6,000 0.01% 36,480
2013-07-15 2013-07-11 0.290 120,000 +6,000 0.01% 34,800
2013-06-26 2013-06-24 0.300 114,000 -6,000 0.01% 34,200
2013-06-21 2013-06-19 0.300 120,000 +4,000 0.01% 36,000
2013-06-17 2013-06-13 0.310 116,000 -4,000 0.01% 35,960
2013-06-06 2013-06-04 0.310 120,000 -8,000 0.01% 37,200
2013-06-05 2013-06-03 0.300 128,000 +8,000 0.01% 38,400
2013-05-23 2013-05-21 0.330 120,000 +2,000 0.01% 39,600
2013-05-16 2013-05-14 0.320 118,000 +4,000 0.01% 37,760
2013-05-14 2013-05-10 0.360 114,000 -4,000 0.01% 41,040
2013-05-10 2013-05-08 0.340 118,000 +4,000 0.01% 40,120
2013-04-19 2013-04-17 0.330 114,000 -2,000 0.01% 37,620
2013-04-18 2013-04-16 0.320 116,000 +2,000 0.01% 37,120
2013-04-12 2013-04-10 0.330 114,000 -30,000 0.01% 37,620
2013-04-11 2013-04-09 0.330 144,000 +30,000 0.01% 47,520
2013-04-03 2013-03-28 0.320 114,000 -2,000 0.01% 36,480
2013-03-27 2013-03-25 0.330 116,000 -8,000 0.01% 38,280
2013-03-26 2013-03-22 0.320 124,000 +20,000 0.01% 39,680
2013-03-25 2013-03-21 0.320 104,000 -18,000 0.01% 33,280
2013-03-22 2013-03-20 0.340 122,000 -2,000 0.01% 41,480
2013-03-21 2013-03-19 0.330 124,000 +30,000 0.01% 40,920
2013-03-06 2013-03-04 0.350 94,000 -20,000 0.01% 32,900
2013-03-01 2013-02-27 0.350 114,000 +16,000 0.01% 39,900
2013-02-27 2013-02-25 0.370 98,000 +12,000 0.01% 36,260
2013-02-26 2013-02-22 0.370 86,000 +2,000 0.01% 31,820
2013-02-21 2013-02-19 0.380 84,000 -20,000 0.01% 31,920
2013-02-18 2013-02-14 0.380 104,000 -4,000 0.01% 39,520
2013-02-08 2013-02-06 0.360 108,000 -20,000 0.01% 38,880
2013-02-07 2013-02-05 0.350 128,000 -2,000 0.01% 44,800
2013-02-06 2013-02-04 0.350 130,000 +2,000 0.01% 45,500
2013-02-05 2013-02-01 0.370 128,000 -2,000 0.01% 47,360
2013-02-01 2013-01-30 0.370 130,000 +20,000 0.01% 48,100
2013-01-31 2013-01-29 0.370 110,000 -8,000 0.01% 40,700
2013-01-30 2013-01-28 0.380 118,000 +4,000 0.01% 44,840
2013-01-29 2013-01-25 0.360 114,000 -2,000 0.01% 41,040
2013-01-28 2013-01-24 0.380 116,000 +10,000 0.01% 44,080
2013-01-25 2013-01-23 0.390 106,000 +2,000 0.01% 41,340
2013-01-24 2013-01-22 0.390 104,000 +12,000 0.01% 40,560
2013-01-23 2013-01-21 0.410 92,000 -10,000 0.01% 37,720
2013-01-21 2013-01-17 0.370 102,000 -4,000 0.01% 37,740
2013-01-18 2013-01-16 0.380 106,000 +2,000 0.01% 40,280
2013-01-17 2013-01-15 0.400 104,000 -2,000 0.01% 41,600
2013-01-16 2013-01-14 0.410 106,000 -156,000 0.01% 43,460
2013-01-15 2013-01-11 0.410 262,000 +140,000 0.02% 107,420
2013-01-14 2013-01-10 0.420 122,000 +52,000 0.01% 51,240
2013-01-11 2013-01-09 0.340 70,000 +2,000 0.01% 23,800
2013-01-04 2013-01-02 0.290 68,000 +20,000 0.01% 19,720
2012-12-17 2012-12-13 0.260 48,000 -8,000 0.00% 12,480
2012-12-14 2012-12-12 0.250 56,000 +8,000 0.00% 14,000
2012-12-11 2012-12-07 0.260 48,000 -2,000 0.00% 12,480
2012-12-07 2012-12-05 0.260 50,000 -8,000 0.00% 13,000
2012-12-06 2012-12-04 0.250 58,000 -6,000 0.00% 14,500
2012-12-05 2012-12-03 0.240 64,000 +16,000 0.00% 15,360
2012-11-22 2012-11-20 0.260 48,000 +2,000 0.00% 12,480
2012-11-13 2012-11-09 0.260 46,000 -10,000 0.00% 11,960
2012-11-12 2012-11-08 0.250 56,000 +10,000 0.00% 14,000
2012-11-09 2012-11-07 0.270 46,000 -14,000 0.00% 12,420
2012-11-08 2012-11-06 0.260 60,000 +14,000 0.00% 15,600
2012-11-07 2012-11-05 0.270 46,000 -40,000 0.00% 12,420
2012-11-06 2012-11-02 0.270 86,000 +22,000 0.01% 23,220
2012-11-01 2012-10-30 0.260 64,000 +8,000 0.00% 16,640
2012-10-25 2012-10-22 0.280 56,000 +6,000 0.00% 15,680
2012-10-22 2012-10-18 0.280 50,000 +2,000 0.00% 14,000
2012-10-19 2012-10-17 0.280 48,000 -16,000 0.00% 13,440
2012-10-18 2012-10-16 0.230 64,000 +18,000 0.00% 14,720
2012-09-11 2012-09-07 0.230 46,000 -4,000 0.00% 10,580
2012-09-07 2012-09-05 0.230 50,000 -4,000 0.00% 11,500
2012-09-04 2012-08-31 0.240 54,000 +4,000 0.00% 12,960
2012-08-31 2012-08-29 0.240 50,000 +4,000 0.00% 12,000
2012-07-31 2012-07-27 0.270 46,000 -10,000 0.00% 12,420
2012-07-10 2012-07-06 0.250 56,000 -10,000 0.00% 14,000
2012-07-09 2012-07-05 0.240 66,000 +10,000 0.00% 15,840
2012-06-29 2012-06-27 0.240 56,000 +6,000 0.00% 13,440
2012-06-08 2012-06-06 0.240 50,000 -4,000 0.00% 12,000
2012-06-07 2012-06-05 0.240 54,000 -2,000 0.00% 12,960
2012-06-05 2012-06-01 0.240 56,000 +6,000 0.00% 13,440
2012-06-01 2012-05-30 0.250 50,000 -8,000 0.00% 12,500
2012-05-31 2012-05-29 0.230 58,000 +8,000 0.00% 13,340
2012-05-22 2012-05-18 0.260 50,000 -4,000 0.00% 13,000
2012-04-19 2012-04-17 0.280 54,000 +4,000 0.00% 15,120
2012-04-10 2012-04-03 0.260 50,000 -18,000 0.00% 13,000
2012-03-15 2012-03-13 0.310 68,000 +10,000 0.01% 21,080
2012-03-12 2012-03-08 0.310 58,000 -10,000 0.00% 17,980
2012-03-02 2012-02-29 0.330 68,000 -68,000 0.01% 22,440
2012-03-01 2012-02-28 0.330 136,000 +78,000 0.01% 44,880
2012-02-16 2012-02-14 0.320 58,000 -12,000 0.00% 18,560
2012-01-16 2012-01-12 0.300 70,000 +2,000 0.01% 21,000
2011-12-19 2011-12-15 0.310 68,000 +10,000 0.01% 21,080
2011-12-16 2011-12-14 0.330 58,000 -4,000 0.00% 19,140
2011-12-12 2011-12-08 0.340 62,000 +4,000 0.00% 21,080
2011-11-23 2011-11-21 0.320 58,000 -16,000 0.00% 18,560
2011-11-22 2011-11-18 0.310 74,000 +16,000 0.01% 22,940
2011-11-07 2011-11-03 0.310 58,000 -10,000 0.00% 17,980
2011-11-04 2011-11-02 0.310 68,000 +10,000 0.01% 21,080
2011-11-01 2011-10-28 0.320 58,000 +10,000 0.00% 18,560
2011-10-06 2011-10-03 0.310 48,000 -12,000 0.00% 14,880
2011-09-23 2011-09-21 0.280 60,000 -2,000 0.00% 16,800
2011-09-20 2011-09-16 0.300 62,000 +2,000 0.00% 18,600
2011-09-14 2011-09-09 0.300 60,000 -62,000 0.00% 18,000
2011-09-12 2011-09-08 0.260 122,000 +32,000 0.01% 31,720
2011-09-02 2011-08-31 0.270 90,000 -12,000 0.01% 24,300
2011-09-01 2011-08-30 0.270 102,000 +12,000 0.01% 27,540
2011-08-29 2011-08-25 0.280 90,000 -20,000 0.01% 25,200
2011-08-24 2011-08-22 0.260 110,000 +10,000 0.01% 28,600
2011-08-22 2011-08-18 0.290 100,000 +22,000 0.01% 29,000
2011-08-16 2011-08-12 0.310 78,000 -30,000 0.01% 24,180
2011-08-15 2011-08-11 0.300 108,000 -108,000 0.01% 32,400
2011-08-10 2011-08-08 0.310 216,000 +10,000 0.02% 66,960
2011-08-04 2011-08-02 0.360 206,000 -6,000 0.02% 74,160
2011-08-03 2011-08-01 0.350 212,000 +6,000 0.02% 74,200
2011-08-02 2011-07-29 0.350 206,000 +82,000 0.02% 72,100
2011-07-28 2011-07-26 0.350 124,000 +2,000 0.01% 43,400
2011-07-26 2011-07-22 0.350 122,000 +14,000 0.01% 42,700
2011-07-21 2011-07-19 0.350 108,000 -20,000 0.01% 37,800
2011-07-19 2011-07-15 0.360 128,000 -4,000 0.01% 46,080
2011-07-18 2011-07-14 0.360 132,000 +26,000 0.01% 47,520
2011-07-05 2011-06-30 0.390 106,000 -32,000 0.01% 41,340
2011-07-04 2011-06-29 0.380 138,000 +2,000 0.01% 52,440
2011-06-30 2011-06-28 0.390 136,000 -36,000 0.01% 53,040
2011-06-29 2011-06-27 0.390 172,000 +66,000 0.01% 67,080
2011-06-23 2011-06-21 0.350 106,000 -4,000 0.01% 37,100
2011-06-13 2011-06-09 0.340 110,000 +6,000 0.01% 37,400
2011-06-07 2011-06-02 0.380 104,000 +12,000 0.01% 39,520
2011-06-03 2011-06-01 0.400 92,000 -2,000 0.01% 36,800
2011-06-02 2011-05-31 0.420 94,000 -16,000 0.01% 39,480
2011-05-31 2011-05-27 0.380 110,000 +6,000 0.01% 41,800
2011-05-30 2011-05-26 0.390 104,000 +12,000 0.01% 40,560
2011-05-27 2011-05-25 0.380 92,000 -4,000 0.01% 34,960
2011-05-20 2011-05-18 0.400 96,000 -20,000 0.01% 38,400
2011-05-19 2011-05-17 0.400 116,000 +20,000 0.01% 46,400
2011-05-06 2011-05-04 0.420 96,000 +6,000 0.01% 40,320
2011-05-05 2011-05-03 0.440 90,000 -2,000 0.01% 39,600
2011-04-28 2011-04-26 0.440 92,000 -20,000 0.01% 40,480
2011-04-27 2011-04-21 0.460 112,000 +2,000 0.01% 51,520
2011-04-07 2011-04-04 0.460 110,000 +8,000 0.01% 50,600
2011-04-06 2011-04-01 0.460 102,000 +10,000 0.01% 46,920
2011-03-29 2011-03-25 0.480 92,000 +2,000 0.01% 44,160
2011-03-25 2011-03-23 0.490 90,000 -22,000 0.01% 44,100
2011-03-24 2011-03-22 0.510 112,000 -30,000 0.01% 57,120
2011-03-23 2011-03-21 0.500 142,000 -98,000 0.01% 71,000
2011-03-22 2011-03-18 0.520 240,000 +120,000 0.02% 124,800
2011-03-18 2011-03-16 0.500 120,000 -2,000 0.01% 60,000
2011-03-17 2011-03-15 0.500 122,000 +2,000 0.01% 61,000
2011-03-15 2011-03-11 0.520 120,000 -34,000 0.01% 62,400
2011-03-14 2011-03-10 0.500 154,000 +10,000 0.01% 77,000
2011-03-11 2011-03-09 0.510 144,000 +10,000 0.01% 73,440
2011-03-10 2011-03-08 0.540 134,000 -4,000 0.01% 72,360
2011-03-09 2011-03-07 0.390 138,000 +28,000 0.01% 53,820
2011-03-08 2011-03-04 0.370 110,000 -2,000 0.01% 40,700
2011-03-07 2011-03-03 0.370 112,000 -18,000 0.01% 41,440
2011-03-04 2011-03-02 0.350 130,000 -4,000 0.01% 45,500
2011-03-02 2011-02-28 0.360 134,000 +22,000 0.01% 48,240
2011-03-01 2011-02-25 0.370 112,000 -14,000 0.01% 41,440
2011-02-28 2011-02-24 0.340 126,000 +14,000 0.01% 42,840
2011-02-17 2011-02-15 0.390 112,000 -6,000 0.01% 43,680
2011-02-16 2011-02-14 0.380 118,000 -4,000 0.01% 44,840
2011-02-15 2011-02-11 0.380 122,000 +2,000 0.01% 46,360
2011-02-11 2011-02-09 0.390 120,000 -8,000 0.01% 46,800
2011-02-10 2011-02-08 0.390 128,000 +48,000 0.01% 49,920
2011-02-09 2011-02-07 0.380 80,000 -10,000 0.01% 30,400
2011-01-31 2011-01-27 0.390 90,000 -30,000 0.01% 35,100
2011-01-28 2011-01-26 0.390 120,000 +40,000 0.01% 46,800
2011-01-26 2011-01-24 0.380 80,000 -10,000 0.01% 30,400
2011-01-24 2011-01-20 0.390 90,000 -18,000 0.01% 35,100
2011-01-19 2011-01-17 0.430 108,000 +2,000 0.01% 46,440
2011-01-14 2011-01-12 0.460 106,000 -12,000 0.01% 48,760
2011-01-13 2011-01-11 0.450 118,000 +10,000 0.01% 53,100
2011-01-11 2011-01-07 0.460 108,000 +16,000 0.01% 49,680
2011-01-07 2011-01-05 0.480 92,000 -6,000 0.01% 44,160
2011-01-04 2010-12-31 0.490 98,000 -4,000 0.01% 48,020
2010-12-30 2010-12-28 0.470 102,000 +4,000 0.01% 47,940
2010-12-29 2010-12-24 0.480 98,000 +6,000 0.01% 47,040
2010-12-21 2010-12-17 0.500 92,000 -8,000 0.01% 46,000
2010-12-20 2010-12-16 0.510 100,000 +8,000 0.01% 51,000
2010-12-16 2010-12-14 0.470 92,000 -8,000 0.01% 43,240
2010-12-15 2010-12-13 0.470 100,000 +16,000 0.01% 47,000
2010-12-14 2010-12-10 0.460 84,000 +4,000 0.01% 38,640
2010-12-10 2010-12-08 0.490 80,000 -2,000 0.01% 39,200
2010-12-09 2010-12-07 0.510 82,000 +4,000 0.01% 41,820
2010-12-08 2010-12-06 0.580 78,000 -52,000 0.01% 45,240
2010-12-07 2010-12-03 0.600 130,000 +14,000 0.01% 78,000
2010-08-06 2010-08-04 0.760 116,000 -2,000 0.01% 88,160
2010-08-04 2010-08-02 0.730 118,000 +2,000 0.01% 86,140
2010-08-03 2010-07-30 0.790 116,000 +30,000 0.01% 91,640
2010-07-30 2010-07-28 0.770 86,000 -10,000 0.01% 66,220
2010-07-28 2010-07-26 0.770 96,000 -10,000 0.01% 73,920
2010-07-16 2010-07-14 0.700 106,000 +10,000 0.01% 74,200
2010-07-15 2010-07-13 0.720 96,000 -10,000 0.01% 69,120
2010-07-02 2010-06-29 0.740 106,000 -30,000 0.01% 78,440
2010-06-28 2010-06-24 0.730 136,000 +20,000 0.01% 99,280
2010-06-21 2010-06-17 0.680 116,000 -30,000 0.01% 78,880
2010-06-17 2010-06-14 0.700 146,000 +20,000 0.01% 102,200
2010-06-14 2010-06-10 0.680 126,000 +30,000 0.01% 85,680
2010-06-11 2010-06-09 0.680 96,000 -62,000 0.01% 65,280
2010-06-03 2010-06-01 0.620 158,000 -24,000 0.01% 97,960
2010-06-01 2010-05-28 0.670 182,000 +62,000 0.01% 121,940
2010-05-31 2010-05-27 0.660 120,000 -2,000 0.01% 79,200
2010-05-28 2010-05-26 0.620 122,000 +2,000 0.01% 75,640
2010-05-26 2010-05-24 0.690 120,000 -10,000 0.01% 82,800
2010-05-24 2010-05-19 0.730 130,000 -10,000 0.01% 94,900
2010-05-20 2010-05-18 0.710 140,000 -2,000 0.01% 99,400
2010-05-18 2010-05-14 0.720 142,000 +10,000 0.01% 102,240
2010-05-14 2010-05-12 0.710 132,000 +10,000 0.01% 93,720
2010-05-13 2010-05-11 0.750 122,000 -16,000 0.01% 91,500
2010-05-12 2010-05-10 0.800 138,000 -6,000 0.01% 110,400
2010-05-11 2010-05-07 0.810 144,000 +6,000 0.01% 116,640
2010-05-10 2010-05-06 0.790 138,000 -22,000 0.01% 109,020
2010-05-07 2010-05-05 0.830 160,000 +44,000 0.01% 132,800
2010-05-06 2010-05-04 0.790 116,000 -12,000 0.01% 91,640
2010-05-05 2010-05-03 0.730 128,000 -36,000 0.01% 93,440
2010-05-04 2010-04-30 0.740 164,000 -34,000 0.01% 121,360
2010-05-03 2010-04-29 0.830 198,000 +74,000 0.01% 164,340
2010-04-30 2010-04-28 0.760 124,000 -62,000 0.01% 94,240
2010-04-29 2010-04-27 0.770 186,000 +148,000 0.01% 143,220
2010-04-28 2010-04-26 0.700 38,000 -20,000 0.00% 26,600
2010-04-27 2010-04-23 0.720 58,000 -64,000 0.00% 41,760
2010-04-23 2010-04-21 0.620 122,000 +40,000 0.01% 75,640
2010-04-21 2010-04-19 0.620 82,000 -2,000 0.01% 50,840
2010-04-20 2010-04-16 0.650 84,000 +4,000 0.01% 54,600
2010-04-15 2010-04-13 0.640 80,000 -2,000 0.01% 51,200
2010-04-14 2010-04-12 0.640 82,000 +26,000 0.01% 52,480
2010-04-12 2010-04-08 0.680 56,000 +4,000 0.00% 38,080
2010-04-01 2010-03-30 0.620 52,000 -14,000 0.00% 32,240
2010-03-26 2010-03-24 0.610 66,000 -48,000 0.00% 40,260
2010-03-23 2010-03-19 0.620 114,000 +8,000 0.01% 70,680
2010-03-19 2010-03-17 0.650 106,000 +30,000 0.01% 68,900
2010-03-18 2010-03-16 0.660 76,000 +20,000 0.01% 50,160
2010-03-17 2010-03-15 0.670 56,000 +8,000 0.00% 37,520
2010-03-15 2010-03-11 0.630 48,000 +16,000 0.00% 30,240
2010-03-11 2010-03-09 0.630 32,000 +8,000 0.00% 20,160
2010-03-10 2010-03-08 0.640 24,000 -78,000 0.00% 15,360
2010-03-08 2010-03-04 0.670 102,000 +74,000 0.01% 68,340
2010-03-04 2010-03-02 0.600 28,000 +18,000 0.00% 16,800
2010-01-04 2009-12-29 0.680 10,000 -34,000 0.00% 6,800
2009-12-30 2009-12-28 0.680 44,000 +34,000 0.00% 29,920
2009-12-29 2009-12-24 0.670 10,000 -10,000 0.00% 6,700
2009-12-28 2009-12-22 0.670 20,000 +10,000 0.00% 13,400
2009-12-02 2009-11-30 0.710 10,000 -2,000 0.00% 7,100
2009-11-26 2009-11-24 0.720 12,000 -8,000 0.00% 8,640
2009-11-24 2009-11-20 0.750 20,000 +14,000 0.00% 15,000
2009-11-19 2009-11-17 0.680 6,000 -10,000 0.00% 4,080
2009-11-18 2009-11-16 0.650 16,000 +10,000 0.00% 10,400
2009-11-13 2009-11-11 0.660 6,000 -10,000 0.00% 3,960
2009-11-12 2009-11-10 0.670 16,000 +10,000 0.00% 10,720
2009-10-16 2009-10-14 0.550 6,000 -6,000 0.00% 3,300
2009-09-29 2009-09-25 0.600 12,000 -6,000 0.00% 7,200
2009-09-24 2009-09-22 0.650 18,000 +6,000 0.00% 11,700
2009-09-23 2009-09-21 0.660 12,000 -8,000 0.00% 7,920
2009-09-22 2009-09-18 0.650 20,000 -8,000 0.00% 13,000
2009-09-16 2009-09-14 0.650 28,000 -2,000 0.00% 18,200
2009-09-15 2009-09-11 0.660 30,000 +4,000 0.00% 19,800
2009-09-14 2009-09-10 0.660 26,000 +6,000 0.00% 17,160
2009-09-11 2009-09-09 0.710 20,000 -6,000 0.00% 14,200
2009-09-03 2009-09-01 0.570 26,000 -20,000 0.00% 14,820
2009-08-26 2009-08-24 0.620 46,000 +20,000 0.00% 28,520
2009-08-24 2009-08-20 0.610 26,000 -12,000 0.00% 15,860
2009-08-21 2009-08-19 0.560 38,000 +10,000 0.00% 21,280
2009-08-20 2009-08-18 0.580 28,000 -12,000 0.00% 16,240
2009-08-19 2009-08-17 0.630 40,000 +2,000 0.00% 25,200
2009-08-18 2009-08-14 0.690 38,000 +6,000 0.00% 26,220
2009-08-17 2009-08-13 0.730 32,000 -22,000 0.00% 23,360
2009-08-14 2009-08-12 0.710 54,000 +10,000 0.00% 38,340
2009-08-13 2009-08-11 0.750 44,000 -12,000 0.00% 33,000
2009-08-12 2009-08-10 0.820 56,000 -16,000 0.00% 45,920
2009-08-11 2009-08-07 0.810 72,000 +8,000 0.01% 58,320
2009-08-07 2009-08-05 0.840 64,000 +6,000 0.01% 53,760
2009-08-05 2009-08-03 0.910 58,000 -2,000 0.00% 52,780
2009-08-04 2009-07-31 0.900 60,000 -12,000 0.00% 54,000
2009-08-03 2009-07-30 0.870 72,000 +12,000 0.01% 62,640
2009-07-31 2009-07-29 0.870 60,000 -12,000 0.00% 52,200
2009-07-30 2009-07-28 0.900 72,000 +4,000 0.01% 64,800
2009-07-29 2009-07-27 0.900 68,000 -2,000 0.01% 61,200
2009-07-28 2009-07-24 0.920 70,000 -2,000 0.01% 64,400
2009-07-27 2009-07-23 0.950 72,000 -8,000 0.01% 68,400
2009-07-24 2009-07-22 0.920 80,000 +4,000 0.01% 73,600
2009-07-22 2009-07-20 0.880 76,000 +24,000 0.01% 66,880
2009-07-17 2009-07-15 0.920 52,000 +6,000 0.00% 47,840
2009-07-16 2009-07-14 0.950 46,000 +28,000 0.00% 43,700
2009-07-15 2009-07-13 0.890 18,000 -8,000 0.00% 16,020
2009-07-14 2009-07-10 0.900 26,000 -10,000 0.00% 23,400
2009-07-06 2009-07-02 0.740 36,000 +10,000 0.00% 26,640
2009-07-02 2009-06-29 0.740 26,000 -22,000 0.00% 19,240
2009-06-29 2009-06-25 0.770 48,000 -12,000 0.00% 36,960
2009-06-26 2009-06-24 0.800 60,000 +6,000 0.00% 48,000
2009-06-25 2009-06-23 0.840 54,000 -130,000 0.00% 45,360
2009-06-24 2009-06-22 0.750 184,000 +160,000 0.01% 138,000
2009-06-22 2009-06-18 0.620 24,000 -70,000 0.00% 14,880
2009-06-19 2009-06-17 0.660 94,000 +80,000 0.01% 62,040
2009-06-12 2009-06-10 0.530 14,000 -18,000 0.00% 7,420
2009-06-11 2009-06-09 0.490 32,000 -36,000 0.00% 15,680
2009-06-01 2009-05-27 0.540 68,000 -48,000 0.01% 36,720
2009-05-27 2009-05-25 0.460 116,000 +6,000 0.01% 53,360
2009-05-25 2009-05-21 0.480 110,000 +20,000 0.01% 52,800
2009-05-22 2009-05-20 0.490 90,000 +72,000 0.01% 44,100
2009-05-21 2009-05-19 0.470 18,000 -154,000 0.00% 8,460
2009-05-20 2009-05-18 0.370 172,000 +30,000 0.01% 63,640
2009-05-19 2009-05-15 0.380 142,000 +4,000 0.01% 53,960
2009-05-15 2009-05-13 0.380 138,000 +106,000 0.01% 52,440
2009-05-14 2009-05-12 0.380 32,000 -34,000 0.00% 12,160
2009-05-13 2009-05-11 0.360 66,000 -60,000 0.01% 23,760
2009-05-12 2009-05-08 0.360 126,000 +48,000 0.01% 45,360
2009-05-11 2009-05-07 0.350 78,000 -28,000 0.01% 27,300
2009-05-08 2009-05-06 0.370 106,000 +78,000 0.01% 39,220
2009-05-06 2009-05-04 0.370 28,000 -16,000 0.00% 10,360
2009-04-28 2009-04-24 0.370 44,000 -46,000 0.00% 16,280
2009-04-24 2009-04-22 0.390 90,000 -78,000 0.01% 35,100
2009-04-21 2009-04-17 0.370 168,000 +90,000 0.01% 62,160
2009-04-20 2009-04-16 0.340 78,000 +56,000 0.01% 26,520
2009-04-17 2009-04-15 0.370 22,000 -232,000 0.00% 8,140
2009-04-15 2009-04-09 0.290 254,000 +184,000 0.02% 73,660
2009-04-14 2009-04-08 0.290 70,000 +20,000 0.01% 20,300
2009-04-08 2009-04-06 0.310 50,000 +8,000 0.00% 15,500
2009-03-31 2009-03-27 0.310 42,000 -6,000 0.00% 13,020
2009-03-30 2009-03-26 0.310 48,000 -4,000 0.00% 14,880
2009-03-27 2009-03-25 0.310 52,000 -10,000 0.00% 16,120
2009-03-25 2009-03-23 0.290 62,000 -20,000 0.00% 17,980
2009-03-19 2009-03-17 0.280 82,000 +20,000 0.01% 22,960
2009-03-13 2009-03-11 0.280 62,000 +8,000 0.00% 17,360
2009-03-05 2009-03-03 0.280 54,000 +10,000 0.00% 15,120
2009-02-24 2009-02-20 0.300 44,000 -14,000 0.00% 13,200
2009-02-23 2009-02-19 0.280 58,000 -4,000 0.00% 16,240
2009-02-12 2009-02-10 0.270 62,000 +8,000 0.00% 16,740
2009-02-11 2009-02-09 0.280 54,000 -6,000 0.00% 15,120
2009-02-02 2009-01-29 0.250 60,000 -100,000 0.00% 15,000
2009-01-30 2009-01-23 0.260 160,000 -40,000 0.01% 41,600
2009-01-29 2009-01-22 0.290 200,000 +158,000 0.02% 58,000
2009-01-19 2009-01-15 0.240 42,000 -30,000 0.00% 10,080
2009-01-14 2009-01-12 0.270 72,000 +52,000 0.01% 19,440
2009-01-13 2009-01-09 0.280 20,000 -10,000 0.00% 5,600
2009-01-09 2009-01-07 0.250 30,000 +30,000 0.00% 7,500
2009-01-08 2009-01-06 0.250 0 -34,000
2009-01-07 2009-01-05 0.220 34,000 +14,000 0.00% 7,480
2008-12-04 2008-12-02 0.260 20,000 +10,000 0.00% 5,200
2008-12-03 2008-12-01 0.290 10,000 -10,000 0.00% 2,900
2008-11-25 2008-11-21 0.290 20,000 +20,000 0.00% 5,800
2008-11-21 2008-11-19 0.300 0 -20,000
2008-11-20 2008-11-18 0.310 20,000 +20,000 0.00% 6,200
2008-11-12 2008-11-10 0.280 0 -20,000
2008-11-10 2008-11-06 0.280 20,000 +20,000 0.00% 5,600
2008-06-26 2008-06-24 0.585 0 -135,039
2008-06-25 2008-06-23 0.625 135,039 +135,039 0.01% 84,420
2007-06-26 2007-06-22 42.349 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top