History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.147 | 4,568,000 | +0 | 0.34% | 671,496 |
| 2025-10-13 | 2025-10-09 | 0.148 | 4,568,000 | +0 | 0.34% | 676,064 |
| 2025-10-10 | 2025-10-08 | 0.148 | 4,568,000 | +0 | 0.34% | 676,064 |
| 2025-10-09 | 2025-10-06 | 0.152 | 4,568,000 | +0 | 0.34% | 694,336 |
| 2025-10-08 | 2025-10-03 | 0.144 | 4,568,000 | +0 | 0.34% | 657,792 |
| 2025-10-06 | 2025-10-02 | 0.151 | 4,568,000 | +0 | 0.34% | 689,768 |
| 2025-10-03 | 2025-09-30 | 0.153 | 4,568,000 | +0 | 0.34% | 698,904 |
| 2025-10-02 | 2025-09-29 | 0.149 | 4,568,000 | +0 | 0.34% | 680,632 |
| 2025-09-30 | 2025-09-26 | 0.147 | 4,568,000 | +0 | 0.34% | 671,496 |
| 2025-09-29 | 2025-09-25 | 0.150 | 4,568,000 | +0 | 0.34% | 685,200 |
| 2025-09-26 | 2025-09-24 | 0.155 | 4,568,000 | +0 | 0.34% | 708,040 |
| 2025-09-25 | 2025-09-23 | 0.155 | 4,568,000 | +0 | 0.34% | 708,040 |
| 2025-09-24 | 2025-09-22 | 0.149 | 4,568,000 | +0 | 0.34% | 680,632 |
| 2025-09-23 | 2025-09-19 | 0.148 | 4,568,000 | +0 | 0.34% | 676,064 |
| 2025-09-22 | 2025-09-18 | 0.148 | 4,568,000 | +0 | 0.34% | 676,064 |
| 2025-09-19 | 2025-09-17 | 0.155 | 4,568,000 | +0 | 0.34% | 708,040 |
| 2025-09-18 | 2025-09-16 | 0.154 | 4,568,000 | +0 | 0.34% | 703,472 |
| 2025-09-17 | 2025-09-15 | 0.160 | 4,568,000 | +0 | 0.34% | 730,880 |
| 2025-09-16 | 2025-09-12 | 0.157 | 4,568,000 | +0 | 0.34% | 717,176 |
| 2025-09-15 | 2025-09-11 | 0.159 | 4,568,000 | +0 | 0.34% | 726,312 |
| 2025-09-12 | 2025-09-10 | 0.159 | 4,568,000 | +0 | 0.34% | 726,312 |
| 2025-09-11 | 2025-09-09 | 0.159 | 4,568,000 | +0 | 0.34% | 726,312 |
| 2025-09-10 | 2025-09-08 | 0.155 | 4,568,000 | +0 | 0.34% | 708,040 |
| 2025-09-09 | 2025-09-05 | 0.162 | 4,568,000 | +0 | 0.34% | 740,016 |
| 2025-09-08 | 2025-09-04 | 0.161 | 4,568,000 | +0 | 0.34% | 735,448 |
| 2025-09-05 | 2025-09-03 | 0.164 | 4,568,000 | +0 | 0.34% | 749,152 |
| 2025-09-04 | 2025-09-02 | 0.170 | 4,568,000 | +0 | 0.34% | 776,560 |
| 2025-09-03 | 2025-09-01 | 0.164 | 4,568,000 | +0 | 0.34% | 749,152 |
| 2025-09-02 | 2025-08-29 | 0.162 | 4,568,000 | +0 | 0.34% | 740,016 |
| 2025-09-01 | 2025-08-28 | 0.150 | 4,568,000 | +0 | 0.34% | 685,200 |
| 2025-08-29 | 2025-08-27 | 0.180 | 4,568,000 | +0 | 0.34% | 822,240 |
| 2025-08-28 | 2025-08-26 | 0.185 | 4,568,000 | +0 | 0.34% | 845,080 |
| 2025-08-27 | 2025-08-25 | 0.176 | 4,568,000 | +0 | 0.34% | 803,968 |
| 2025-08-26 | 2025-08-22 | 0.177 | 4,568,000 | +0 | 0.34% | 808,536 |
| 2025-08-25 | 2025-08-21 | 0.175 | 4,568,000 | +0 | 0.34% | 799,400 |
| 2025-08-22 | 2025-08-20 | 0.168 | 4,568,000 | +0 | 0.34% | 767,424 |
| 2025-08-21 | 2025-08-19 | 0.165 | 4,568,000 | +0 | 0.34% | 753,720 |
| 2025-08-20 | 2025-08-18 | 0.163 | 4,568,000 | +0 | 0.34% | 744,584 |
| 2025-08-19 | 2025-08-15 | 0.162 | 4,568,000 | +0 | 0.34% | 740,016 |
| 2025-08-18 | 2025-08-14 | 0.155 | 4,568,000 | +0 | 0.34% | 708,040 |
| 2025-08-15 | 2025-08-13 | 0.154 | 4,568,000 | +0 | 0.34% | 703,472 |
| 2025-08-14 | 2025-08-12 | 0.158 | 4,568,000 | +0 | 0.34% | 721,744 |
| 2025-08-13 | 2025-08-11 | 0.156 | 4,568,000 | +0 | 0.34% | 712,608 |
| 2025-08-12 | 2025-08-08 | 0.160 | 4,568,000 | +0 | 0.34% | 730,880 |
| 2025-08-11 | 2025-08-07 | 0.164 | 4,568,000 | +0 | 0.34% | 749,152 |
| 2025-08-08 | 2025-08-06 | 0.160 | 4,568,000 | +0 | 0.34% | 730,880 |
| 2025-08-07 | 2025-08-05 | 0.160 | 4,568,000 | +0 | 0.34% | 730,880 |
| 2025-08-06 | 2025-08-04 | 0.164 | 4,568,000 | +0 | 0.34% | 749,152 |
| 2025-08-05 | 2025-08-01 | 0.165 | 4,568,000 | +0 | 0.34% | 753,720 |
| 2025-08-04 | 2025-07-31 | 0.167 | 4,568,000 | +0 | 0.34% | 762,856 |
| 2025-08-01 | 2025-07-30 | 0.170 | 4,568,000 | +0 | 0.34% | 776,560 |
| 2025-07-31 | 2025-07-29 | 0.169 | 4,568,000 | +0 | 0.34% | 771,992 |
| 2025-07-30 | 2025-07-28 | 0.161 | 4,568,000 | +0 | 0.34% | 735,448 |
| 2025-07-29 | 2025-07-25 | 0.170 | 4,568,000 | +0 | 0.34% | 776,560 |
| 2025-07-28 | 2025-07-24 | 0.172 | 4,568,000 | +0 | 0.34% | 785,696 |
| 2025-07-25 | 2025-07-23 | 0.170 | 4,568,000 | +0 | 0.34% | 776,560 |
| 2025-07-24 | 2025-07-22 | 0.172 | 4,568,000 | +0 | 0.34% | 785,696 |
| 2025-07-23 | 2025-07-21 | 0.178 | 4,568,000 | +0 | 0.34% | 813,104 |
| 2025-07-22 | 2025-07-18 | 0.155 | 4,568,000 | +0 | 0.34% | 708,040 |
| 2025-07-21 | 2025-07-17 | 0.143 | 4,568,000 | +0 | 0.34% | 653,224 |
| 2025-07-18 | 2025-07-16 | 0.140 | 4,568,000 | +0 | 0.34% | 639,520 |
| 2025-07-17 | 2025-07-15 | 0.140 | 4,568,000 | +0 | 0.34% | 639,520 |
| 2025-07-16 | 2025-07-14 | 0.140 | 4,568,000 | +0 | 0.34% | 639,520 |
| 2025-07-15 | 2025-07-11 | 0.132 | 4,568,000 | +0 | 0.34% | 602,976 |
| 2025-07-14 | 2025-07-10 | 0.132 | 4,568,000 | +0 | 0.34% | 602,976 |
| 2025-07-11 | 2025-07-09 | 0.135 | 4,568,000 | +0 | 0.34% | 616,680 |
| 2025-07-10 | 2025-07-08 | 0.135 | 4,568,000 | +0 | 0.34% | 616,680 |
| 2025-07-09 | 2025-07-07 | 0.136 | 4,568,000 | +0 | 0.34% | 621,248 |
| 2025-07-08 | 2025-07-04 | 0.137 | 4,568,000 | +0 | 0.34% | 625,816 |
| 2025-07-07 | 2025-07-03 | 0.130 | 4,568,000 | +0 | 0.34% | 593,840 |
| 2025-07-04 | 2025-07-02 | 0.129 | 4,568,000 | +0 | 0.34% | 589,272 |
| 2025-07-03 | 2025-06-30 | 0.129 | 4,568,000 | +0 | 0.34% | 589,272 |
| 2025-07-02 | 2025-06-27 | 0.134 | 4,568,000 | +0 | 0.34% | 612,112 |
| 2025-06-30 | 2025-06-26 | 0.135 | 4,568,000 | +0 | 0.34% | 616,680 |
| 2025-06-27 | 2025-06-25 | 0.135 | 4,568,000 | +0 | 0.34% | 616,680 |
| 2025-06-26 | 2025-06-24 | 0.139 | 4,568,000 | +0 | 0.34% | 634,952 |
| 2025-06-25 | 2025-06-23 | 0.126 | 4,568,000 | +0 | 0.34% | 575,568 |
| 2025-06-24 | 2025-06-20 | 0.123 | 4,568,000 | +0 | 0.34% | 561,864 |
| 2025-06-23 | 2025-06-19 | 0.120 | 4,568,000 | +0 | 0.34% | 548,160 |
| 2025-06-20 | 2025-06-18 | 0.128 | 4,568,000 | +0 | 0.34% | 584,704 |
| 2025-06-19 | 2025-06-17 | 0.128 | 4,568,000 | +0 | 0.34% | 584,704 |
| 2025-06-18 | 2025-06-16 | 0.132 | 4,568,000 | +0 | 0.34% | 602,976 |
| 2025-06-17 | 2025-06-13 | 0.124 | 4,568,000 | +0 | 0.34% | 566,432 |
| 2025-06-16 | 2025-06-12 | 0.119 | 4,568,000 | +0 | 0.34% | 543,592 |
| 2025-06-13 | 2025-06-11 | 0.116 | 4,568,000 | +0 | 0.34% | 529,888 |
| 2025-06-12 | 2025-06-10 | 0.104 | 4,568,000 | +0 | 0.34% | 475,072 |
| 2025-06-11 | 2025-06-09 | 0.103 | 4,568,000 | +0 | 0.34% | 470,504 |
| 2025-06-10 | 2025-06-06 | 0.100 | 4,568,000 | +0 | 0.34% | 456,800 |
| 2025-06-09 | 2025-06-05 | 0.100 | 4,568,000 | +0 | 0.34% | 456,800 |
| 2025-06-06 | 2025-06-04 | 0.106 | 4,568,000 | +0 | 0.34% | 484,208 |
| 2025-06-05 | 2025-06-03 | 0.107 | 4,568,000 | +0 | 0.34% | 488,776 |
| 2025-06-04 | 2025-06-02 | 0.105 | 4,568,000 | +0 | 0.34% | 479,640 |
| 2025-06-03 | 2025-05-30 | 0.105 | 4,568,000 | +0 | 0.34% | 479,640 |
| 2025-06-02 | 2025-05-29 | 0.109 | 4,568,000 | +0 | 0.34% | 497,912 |
| 2025-05-30 | 2025-05-28 | 0.101 | 4,568,000 | +0 | 0.34% | 461,368 |
| 2025-05-29 | 2025-05-27 | 0.104 | 4,568,000 | +0 | 0.34% | 475,072 |
| 2025-05-28 | 2025-05-26 | 0.105 | 4,568,000 | +0 | 0.34% | 479,640 |
| 2025-05-27 | 2025-05-23 | 0.100 | 4,568,000 | +0 | 0.34% | 456,800 |
| 2025-05-26 | 2025-05-22 | 0.098 | 4,568,000 | +0 | 0.34% | 447,664 |
| 2025-05-23 | 2025-05-21 | 0.098 | 4,568,000 | +0 | 0.34% | 447,664 |
| 2025-05-22 | 2025-05-20 | 0.098 | 4,568,000 | +0 | 0.34% | 447,664 |
| 2025-05-21 | 2025-05-19 | 0.098 | 4,568,000 | +0 | 0.34% | 447,664 |
| 2025-05-20 | 2025-05-16 | 0.098 | 4,568,000 | +0 | 0.34% | 447,664 |
| 2025-05-19 | 2025-05-15 | 0.102 | 4,568,000 | +0 | 0.34% | 465,936 |
| 2025-05-16 | 2025-05-14 | 0.102 | 4,568,000 | +0 | 0.34% | 465,936 |
| 2025-05-15 | 2025-05-13 | 0.100 | 4,568,000 | +0 | 0.34% | 456,800 |
| 2025-05-14 | 2025-05-12 | 0.096 | 4,568,000 | +0 | 0.34% | 438,528 |
| 2025-05-13 | 2025-05-09 | 0.102 | 4,568,000 | +0 | 0.34% | 465,936 |
| 2025-05-12 | 2025-05-08 | 0.100 | 4,568,000 | +0 | 0.34% | 456,800 |
| 2025-05-09 | 2025-05-07 | 0.100 | 4,568,000 | +0 | 0.34% | 456,800 |
| 2025-05-08 | 2025-05-06 | 0.100 | 4,568,000 | +0 | 0.34% | 456,800 |
| 2025-05-07 | 2025-05-02 | 0.100 | 4,568,000 | +0 | 0.34% | 456,800 |
| 2025-05-06 | 2025-04-30 | 0.100 | 4,568,000 | +0 | 0.34% | 456,800 |
| 2025-05-02 | 2025-04-29 | 0.103 | 4,568,000 | +0 | 0.34% | 470,504 |
| 2025-04-30 | 2025-04-28 | 0.096 | 4,568,000 | +0 | 0.34% | 438,528 |
| 2025-04-29 | 2025-04-25 | 0.096 | 4,568,000 | +0 | 0.34% | 438,528 |
| 2025-04-28 | 2025-04-24 | 0.095 | 4,568,000 | +0 | 0.34% | 433,960 |
| 2025-04-25 | 2025-04-23 | 0.095 | 4,568,000 | +0 | 0.34% | 433,960 |
| 2025-04-24 | 2025-04-22 | 0.097 | 4,568,000 | +0 | 0.34% | 443,096 |
| 2025-04-23 | 2025-04-17 | 0.097 | 4,568,000 | +0 | 0.34% | 443,096 |
| 2025-04-22 | 2025-04-16 | 0.094 | 4,568,000 | +0 | 0.34% | 429,392 |
| 2025-04-17 | 2025-04-15 | 0.098 | 4,568,000 | +0 | 0.34% | 447,664 |
| 2025-04-16 | 2025-04-14 | 0.099 | 4,568,000 | +0 | 0.34% | 452,232 |
| 2025-04-15 | 2025-04-11 | 0.096 | 4,568,000 | +0 | 0.34% | 438,528 |
| 2025-04-14 | 2025-04-10 | 0.096 | 4,568,000 | +0 | 0.34% | 438,528 |
| 2025-04-11 | 2025-04-09 | 0.093 | 4,568,000 | +0 | 0.34% | 424,824 |
| 2025-04-10 | 2025-04-08 | 0.093 | 4,568,000 | +0 | 0.34% | 424,824 |
| 2025-04-09 | 2025-04-07 | 0.090 | 4,568,000 | +0 | 0.34% | 411,120 |
| 2025-04-08 | 2025-04-03 | 0.101 | 4,568,000 | +0 | 0.34% | 461,368 |
| 2025-04-07 | 2025-04-02 | 0.103 | 4,568,000 | +0 | 0.34% | 470,504 |
| 2025-04-03 | 2025-04-01 | 0.110 | 4,568,000 | +0 | 0.34% | 502,480 |
| 2025-04-02 | 2025-03-31 | 0.107 | 4,568,000 | +0 | 0.34% | 488,776 |
| 2025-04-01 | 2025-03-28 | 0.107 | 4,568,000 | +0 | 0.34% | 488,776 |
| 2025-03-31 | 2025-03-27 | 0.107 | 4,568,000 | +0 | 0.34% | 488,776 |
| 2025-03-28 | 2025-03-26 | 0.116 | 4,568,000 | +0 | 0.34% | 529,888 |
| 2025-03-27 | 2025-03-25 | 0.109 | 4,568,000 | +0 | 0.34% | 497,912 |
| 2025-03-26 | 2025-03-24 | 0.110 | 4,568,000 | +0 | 0.34% | 502,480 |
| 2025-03-25 | 2025-03-21 | 0.105 | 4,568,000 | +0 | 0.34% | 479,640 |
| 2025-03-24 | 2025-03-20 | 0.105 | 4,568,000 | +0 | 0.34% | 479,640 |
| 2025-03-21 | 2025-03-19 | 0.104 | 4,568,000 | +0 | 0.34% | 475,072 |
| 2025-03-20 | 2025-03-18 | 0.114 | 4,568,000 | +0 | 0.34% | 520,752 |
| 2025-03-19 | 2025-03-17 | 0.122 | 4,568,000 | +0 | 0.34% | 557,296 |
| 2025-03-18 | 2025-03-14 | 0.105 | 4,568,000 | +0 | 0.34% | 479,640 |
| 2025-03-17 | 2025-03-13 | 0.103 | 4,568,000 | +0 | 0.34% | 470,504 |
| 2025-03-14 | 2025-03-12 | 0.104 | 4,568,000 | +0 | 0.34% | 475,072 |
| 2025-03-13 | 2025-03-11 | 0.104 | 4,568,000 | +0 | 0.34% | 475,072 |
| 2025-03-12 | 2025-03-10 | 0.110 | 4,568,000 | +0 | 0.34% | 502,480 |
| 2025-03-11 | 2025-03-07 | 0.111 | 4,568,000 | +0 | 0.34% | 507,048 |
| 2025-03-10 | 2025-03-06 | 0.105 | 4,568,000 | +0 | 0.34% | 479,640 |
| 2025-03-07 | 2025-03-05 | 0.105 | 4,568,000 | +0 | 0.34% | 479,640 |
| 2025-03-06 | 2025-03-04 | 0.118 | 4,568,000 | +0 | 0.34% | 539,024 |
| 2025-03-05 | 2025-03-03 | 0.100 | 4,568,000 | +0 | 0.34% | 456,800 |
| 2025-03-04 | 2025-02-28 | 0.092 | 4,568,000 | +0 | 0.34% | 420,256 |
| 2025-03-03 | 2025-02-27 | 0.092 | 4,568,000 | +0 | 0.34% | 420,256 |
| 2025-02-28 | 2025-02-26 | 0.092 | 4,568,000 | +0 | 0.34% | 420,256 |
| 2025-02-27 | 2025-02-25 | 0.091 | 4,568,000 | +0 | 0.34% | 415,688 |
| 2025-02-26 | 2025-02-24 | 0.092 | 4,568,000 | +0 | 0.34% | 420,256 |
| 2025-02-25 | 2025-02-21 | 0.092 | 4,568,000 | +0 | 0.34% | 420,256 |
| 2025-02-24 | 2025-02-20 | 0.092 | 4,568,000 | +0 | 0.34% | 420,256 |
| 2025-02-21 | 2025-02-19 | 0.094 | 4,568,000 | +0 | 0.34% | 429,392 |
| 2025-02-20 | 2025-02-18 | 0.097 | 4,568,000 | +0 | 0.34% | 443,096 |
| 2025-02-19 | 2025-02-17 | 0.094 | 4,568,000 | +0 | 0.34% | 429,392 |
| 2025-02-18 | 2025-02-14 | 0.096 | 4,568,000 | +0 | 0.34% | 438,528 |
| 2025-02-17 | 2025-02-13 | 0.096 | 4,568,000 | +0 | 0.34% | 438,528 |
| 2025-02-14 | 2025-02-12 | 0.095 | 4,568,000 | +0 | 0.34% | 433,960 |
| 2025-02-13 | 2025-02-11 | 0.086 | 4,568,000 | +0 | 0.34% | 392,848 |
| 2025-02-12 | 2025-02-10 | 0.091 | 4,568,000 | +0 | 0.34% | 415,688 |
| 2025-02-11 | 2025-02-07 | 0.090 | 4,568,000 | +0 | 0.34% | 411,120 |
| 2025-02-10 | 2025-02-06 | 0.087 | 4,568,000 | +0 | 0.34% | 397,416 |
| 2025-02-07 | 2025-02-05 | 0.087 | 4,568,000 | +0 | 0.34% | 397,416 |
| 2025-02-06 | 2025-02-04 | 0.086 | 4,568,000 | +0 | 0.34% | 392,848 |
| 2025-02-05 | 2025-02-03 | 0.080 | 4,568,000 | +0 | 0.34% | 365,440 |
| 2025-02-04 | 2025-01-28 | 0.082 | 4,568,000 | +0 | 0.34% | 374,576 |
| 2025-02-03 | 2025-01-24 | 0.086 | 4,568,000 | +0 | 0.34% | 392,848 |
| 2025-01-27 | 2025-01-23 | 0.090 | 4,568,000 | +0 | 0.34% | 411,120 |
| 2025-01-24 | 2025-01-22 | 0.090 | 4,568,000 | +0 | 0.34% | 411,120 |
| 2025-01-23 | 2025-01-21 | 0.090 | 4,568,000 | +0 | 0.34% | 411,120 |
| 2025-01-22 | 2025-01-20 | 0.086 | 4,568,000 | +0 | 0.34% | 392,848 |
| 2025-01-21 | 2025-01-17 | 0.090 | 4,568,000 | +0 | 0.34% | 411,120 |
| 2025-01-20 | 2025-01-16 | 0.092 | 4,568,000 | +0 | 0.34% | 420,256 |
| 2025-01-17 | 2025-01-15 | 0.084 | 4,568,000 | +0 | 0.34% | 383,712 |
| 2025-01-16 | 2025-01-14 | 0.077 | 4,568,000 | +0 | 0.34% | 351,736 |
| 2025-01-15 | 2025-01-13 | 0.076 | 4,568,000 | +0 | 0.34% | 347,168 |
| 2025-01-14 | 2025-01-10 | 0.084 | 4,568,000 | +0 | 0.34% | 383,712 |
| 2025-01-13 | 2025-01-09 | 0.079 | 4,568,000 | +0 | 0.34% | 360,872 |
| 2025-01-10 | 2025-01-08 | 0.083 | 4,568,000 | +0 | 0.34% | 379,144 |
| 2025-01-09 | 2025-01-07 | 0.084 | 4,568,000 | +0 | 0.34% | 383,712 |
| 2025-01-08 | 2025-01-06 | 0.084 | 4,568,000 | +0 | 0.34% | 383,712 |
| 2025-01-07 | 2025-01-03 | 0.084 | 4,568,000 | +0 | 0.34% | 383,712 |
| 2025-01-06 | 2025-01-02 | 0.082 | 4,568,000 | +0 | 0.34% | 374,576 |
| 2025-01-03 | 2024-12-31 | 0.083 | 4,568,000 | +0 | 0.34% | 379,144 |
| 2025-01-02 | 2024-12-27 | 0.082 | 4,568,000 | +0 | 0.34% | 374,576 |
| 2024-12-30 | 2024-12-24 | 0.082 | 4,568,000 | +0 | 0.34% | 374,576 |
| 2024-12-27 | 2024-12-20 | 0.082 | 4,568,000 | +0 | 0.34% | 374,576 |
| 2024-12-23 | 2024-12-19 | 0.082 | 4,568,000 | +0 | 0.34% | 374,576 |
| 2024-12-20 | 2024-12-18 | 0.082 | 4,568,000 | +0 | 0.34% | 374,576 |
| 2024-12-19 | 2024-12-17 | 0.082 | 4,568,000 | +0 | 0.34% | 374,576 |
| 2024-12-18 | 2024-12-16 | 0.083 | 4,568,000 | +0 | 0.34% | 379,144 |
| 2024-12-17 | 2024-12-13 | 0.082 | 4,568,000 | +0 | 0.34% | 374,576 |
| 2024-12-16 | 2024-12-12 | 0.082 | 4,568,000 | +0 | 0.34% | 374,576 |
| 2024-12-13 | 2024-12-11 | 0.083 | 4,568,000 | +0 | 0.34% | 379,144 |
| 2024-12-12 | 2024-12-10 | 0.088 | 4,568,000 | +0 | 0.34% | 401,984 |
| 2024-12-11 | 2024-12-09 | 0.089 | 4,568,000 | +0 | 0.34% | 406,552 |
| 2024-12-10 | 2024-12-06 | 0.090 | 4,568,000 | +0 | 0.34% | 411,120 |
| 2024-12-09 | 2024-12-05 | 0.087 | 4,568,000 | +0 | 0.34% | 397,416 |
| 2024-12-06 | 2024-12-04 | 0.087 | 4,568,000 | +0 | 0.34% | 397,416 |
| 2024-12-05 | 2024-12-03 | 0.087 | 4,568,000 | +0 | 0.34% | 397,416 |
| 2024-12-04 | 2024-12-02 | 0.082 | 4,568,000 | +0 | 0.34% | 374,576 |
| 2024-12-03 | 2024-11-29 | 0.086 | 4,568,000 | +0 | 0.34% | 392,848 |
| 2024-12-02 | 2024-11-28 | 0.086 | 4,568,000 | +0 | 0.34% | 392,848 |
| 2024-11-29 | 2024-11-27 | 0.082 | 4,568,000 | +0 | 0.34% | 374,576 |
| 2024-11-28 | 2024-11-26 | 0.082 | 4,568,000 | +0 | 0.34% | 374,576 |
| 2024-11-27 | 2024-11-25 | 0.083 | 4,568,000 | +0 | 0.34% | 379,144 |
| 2024-11-26 | 2024-11-22 | 0.083 | 4,568,000 | +0 | 0.34% | 379,144 |
| 2024-11-25 | 2024-11-21 | 0.083 | 4,568,000 | +0 | 0.34% | 379,144 |
| 2024-11-22 | 2024-11-20 | 0.083 | 4,568,000 | +0 | 0.34% | 379,144 |
| 2024-11-21 | 2024-11-19 | 0.086 | 4,568,000 | +0 | 0.34% | 392,848 |
| 2024-11-20 | 2024-11-18 | 0.086 | 4,568,000 | +0 | 0.34% | 392,848 |
| 2024-11-19 | 2024-11-15 | 0.088 | 4,568,000 | +0 | 0.34% | 401,984 |
| 2024-11-18 | 2024-11-14 | 0.090 | 4,568,000 | +0 | 0.34% | 411,120 |
| 2024-11-15 | 2024-11-13 | 0.090 | 4,568,000 | +0 | 0.34% | 411,120 |
| 2024-11-14 | 2024-11-12 | 0.089 | 4,568,000 | +0 | 0.34% | 406,552 |
| 2024-11-13 | 2024-11-11 | 0.090 | 4,568,000 | +0 | 0.34% | 411,120 |
| 2024-11-12 | 2024-11-08 | 0.092 | 4,568,000 | +0 | 0.34% | 420,256 |
| 2024-11-11 | 2024-11-07 | 0.084 | 4,568,000 | +0 | 0.34% | 383,712 |
| 2024-11-08 | 2024-11-06 | 0.086 | 4,568,000 | +0 | 0.34% | 392,848 |
| 2024-11-07 | 2024-11-05 | 0.086 | 4,568,000 | +0 | 0.34% | 392,848 |
| 2024-11-06 | 2024-11-04 | 0.091 | 4,568,000 | +0 | 0.34% | 415,688 |
| 2024-11-05 | 2024-11-01 | 0.091 | 4,568,000 | +0 | 0.34% | 415,688 |
| 2024-11-04 | 2024-10-31 | 0.083 | 4,568,000 | +0 | 0.34% | 379,144 |
| 2024-11-01 | 2024-10-30 | 0.083 | 4,568,000 | +0 | 0.34% | 379,144 |
| 2024-10-31 | 2024-10-29 | 0.084 | 4,568,000 | +0 | 0.34% | 383,712 |
| 2024-10-30 | 2024-10-28 | 0.084 | 4,568,000 | +0 | 0.34% | 383,712 |
| 2024-10-29 | 2024-10-25 | 0.084 | 4,568,000 | +0 | 0.34% | 383,712 |
| 2024-10-28 | 2024-10-24 | 0.082 | 4,568,000 | +0 | 0.34% | 374,576 |
| 2024-10-25 | 2024-10-23 | 0.087 | 4,568,000 | +0 | 0.34% | 397,416 |
| 2024-10-24 | 2024-10-22 | 0.086 | 4,568,000 | +0 | 0.34% | 392,848 |
| 2024-10-23 | 2024-10-21 | 0.084 | 4,568,000 | +0 | 0.34% | 383,712 |
| 2024-10-22 | 2024-10-18 | 0.084 | 4,568,000 | +0 | 0.34% | 383,712 |
| 2024-10-21 | 2024-10-17 | 0.080 | 4,568,000 | +0 | 0.34% | 365,440 |
| 2024-10-18 | 2024-10-16 | 0.079 | 4,568,000 | +0 | 0.34% | 360,872 |
| 2024-10-17 | 2024-10-15 | 0.078 | 4,568,000 | +0 | 0.34% | 356,304 |
| 2024-10-16 | 2024-10-14 | 0.091 | 4,568,000 | +0 | 0.34% | 415,688 |
| 2024-10-15 | 2024-10-10 | 0.097 | 4,568,000 | +0 | 0.34% | 443,096 |
| 2024-10-14 | 2024-10-09 | 0.096 | 4,568,000 | +0 | 0.34% | 438,528 |
| 2024-10-10 | 2024-10-08 | 0.097 | 4,568,000 | +0 | 0.34% | 443,096 |
| 2024-10-09 | 2024-10-07 | 0.110 | 4,568,000 | +0 | 0.34% | 502,480 |
| 2024-10-08 | 2024-10-04 | 0.102 | 4,568,000 | +0 | 0.34% | 465,936 |
| 2024-10-07 | 2024-10-03 | 0.086 | 4,568,000 | +0 | 0.34% | 392,848 |
| 2024-10-04 | 2024-10-02 | 0.085 | 4,568,000 | +0 | 0.34% | 388,280 |
| 2024-10-03 | 2024-09-30 | 0.077 | 4,568,000 | +0 | 0.34% | 351,736 |
| 2024-10-02 | 2024-09-27 | 0.077 | 4,568,000 | +0 | 0.34% | 351,736 |
| 2024-09-30 | 2024-09-26 | 0.080 | 4,568,000 | +0 | 0.34% | 365,440 |
| 2024-09-27 | 2024-09-25 | 0.075 | 4,568,000 | +0 | 0.34% | 342,600 |
| 2024-09-26 | 2024-09-24 | 0.075 | 4,568,000 | +0 | 0.34% | 342,600 |
| 2024-09-25 | 2024-09-23 | 0.075 | 4,568,000 | +0 | 0.34% | 342,600 |
| 2024-09-24 | 2024-09-20 | 0.075 | 4,568,000 | +0 | 0.34% | 342,600 |
| 2024-09-23 | 2024-09-19 | 0.075 | 4,568,000 | +0 | 0.34% | 342,600 |
| 2024-09-20 | 2024-09-17 | 0.075 | 4,568,000 | +0 | 0.34% | 342,600 |
| 2024-09-19 | 2024-09-16 | 0.076 | 4,568,000 | +0 | 0.34% | 347,168 |
| 2024-09-17 | 2024-09-13 | 0.076 | 4,568,000 | +0 | 0.34% | 347,168 |
| 2024-09-16 | 2024-09-12 | 0.076 | 4,568,000 | +0 | 0.34% | 347,168 |
| 2024-09-13 | 2024-09-11 | 0.076 | 4,568,000 | +0 | 0.34% | 347,168 |
| 2024-09-12 | 2024-09-10 | 0.081 | 4,568,000 | +0 | 0.34% | 370,008 |
| 2024-09-11 | 2024-09-09 | 0.081 | 4,568,000 | +0 | 0.34% | 370,008 |
| 2024-09-10 | 2024-09-05 | 0.081 | 4,568,000 | +0 | 0.34% | 370,008 |
| 2024-09-09 | 2024-09-04 | 0.081 | 4,568,000 | +0 | 0.34% | 370,008 |
| 2024-09-05 | 2024-09-03 | 0.081 | 4,568,000 | +0 | 0.34% | 370,008 |
| 2024-09-04 | 2024-09-02 | 0.081 | 4,568,000 | +0 | 0.34% | 370,008 |
| 2024-09-03 | 2024-08-30 | 0.081 | 4,568,000 | +0 | 0.34% | 370,008 |
| 2024-09-02 | 2024-08-29 | 0.081 | 4,568,000 | +0 | 0.34% | 370,008 |
| 2024-08-30 | 2024-08-28 | 0.081 | 4,568,000 | +0 | 0.34% | 370,008 |
| 2024-08-29 | 2024-08-27 | 0.081 | 4,568,000 | +0 | 0.34% | 370,008 |
| 2024-08-28 | 2024-08-26 | 0.081 | 4,568,000 | +0 | 0.34% | 370,008 |
| 2024-08-27 | 2024-08-23 | 0.090 | 4,568,000 | +0 | 0.34% | 411,120 |
| 2024-08-26 | 2024-08-22 | 0.090 | 4,568,000 | +0 | 0.34% | 411,120 |
| 2024-08-23 | 2024-08-21 | 0.090 | 4,568,000 | +0 | 0.34% | 411,120 |
| 2024-08-22 | 2024-08-20 | 0.090 | 4,568,000 | +0 | 0.34% | 411,120 |
| 2024-08-21 | 2024-08-19 | 0.090 | 4,568,000 | +0 | 0.34% | 411,120 |
| 2024-08-20 | 2024-08-16 | 0.091 | 4,568,000 | +0 | 0.34% | 415,688 |
| 2024-08-19 | 2024-08-15 | 0.091 | 4,568,000 | +0 | 0.34% | 415,688 |
| 2024-08-16 | 2024-08-14 | 0.091 | 4,568,000 | +0 | 0.34% | 415,688 |
| 2024-08-15 | 2024-08-13 | 0.093 | 4,568,000 | +0 | 0.34% | 424,824 |
| 2024-08-14 | 2024-08-12 | 0.083 | 4,568,000 | +0 | 0.34% | 379,144 |
| 2024-08-13 | 2024-08-09 | 0.083 | 4,568,000 | +0 | 0.34% | 379,144 |
| 2024-08-12 | 2024-08-08 | 0.083 | 4,568,000 | +0 | 0.34% | 379,144 |
| 2024-08-09 | 2024-08-07 | 0.086 | 4,568,000 | +0 | 0.34% | 392,848 |
| 2024-08-08 | 2024-08-06 | 0.086 | 4,568,000 | +0 | 0.34% | 392,848 |
| 2024-08-07 | 2024-08-05 | 0.087 | 4,568,000 | +0 | 0.34% | 397,416 |
| 2024-08-06 | 2024-08-02 | 0.098 | 4,568,000 | +0 | 0.34% | 447,664 |
| 2024-08-05 | 2024-08-01 | 0.098 | 4,568,000 | +0 | 0.34% | 447,664 |
| 2024-08-02 | 2024-07-31 | 0.103 | 4,568,000 | +0 | 0.34% | 470,504 |
| 2024-08-01 | 2024-07-30 | 0.097 | 4,568,000 | +0 | 0.34% | 443,096 |
| 2024-07-31 | 2024-07-29 | 0.097 | 4,568,000 | +0 | 0.34% | 443,096 |
| 2024-07-30 | 2024-07-26 | 0.090 | 4,568,000 | +0 | 0.34% | 411,120 |
| 2024-07-29 | 2024-07-25 | 0.090 | 4,568,000 | +0 | 0.34% | 411,120 |
| 2024-07-26 | 2024-07-24 | 0.093 | 4,568,000 | +0 | 0.34% | 424,824 |
| 2024-07-25 | 2024-07-23 | 0.093 | 4,568,000 | +0 | 0.34% | 424,824 |
| 2024-07-24 | 2024-07-22 | 0.093 | 4,568,000 | +0 | 0.34% | 424,824 |
| 2024-07-23 | 2024-07-19 | 0.088 | 4,568,000 | +0 | 0.34% | 401,984 |
| 2024-07-22 | 2024-07-18 | 0.088 | 4,568,000 | +0 | 0.34% | 401,984 |
| 2024-07-19 | 2024-07-17 | 0.098 | 4,568,000 | +0 | 0.34% | 447,664 |
| 2024-07-18 | 2024-07-16 | 0.098 | 4,568,000 | +0 | 0.34% | 447,664 |
| 2024-07-17 | 2024-07-15 | 0.098 | 4,568,000 | +0 | 0.34% | 447,664 |
| 2024-07-16 | 2024-07-12 | 0.101 | 4,568,000 | +0 | 0.34% | 461,368 |
| 2024-07-15 | 2024-07-11 | 0.101 | 4,568,000 | +0 | 0.34% | 461,368 |
| 2024-07-12 | 2024-07-10 | 0.102 | 4,568,000 | +0 | 0.34% | 465,936 |
| 2024-07-11 | 2024-07-09 | 0.102 | 4,568,000 | +0 | 0.34% | 465,936 |
| 2024-07-10 | 2024-07-08 | 0.096 | 4,568,000 | +0 | 0.34% | 438,528 |
| 2024-07-09 | 2024-07-05 | 0.108 | 4,568,000 | +0 | 0.34% | 493,344 |
| 2024-07-08 | 2024-07-04 | 0.111 | 4,568,000 | +0 | 0.34% | 507,048 |
| 2024-07-05 | 2024-07-03 | 0.112 | 4,568,000 | +0 | 0.34% | 511,616 |
| 2024-07-04 | 2024-07-02 | 0.113 | 4,568,000 | +0 | 0.34% | 516,184 |
| 2024-07-03 | 2024-06-28 | 0.113 | 4,568,000 | +0 | 0.34% | 516,184 |
| 2024-07-02 | 2024-06-27 | 0.101 | 4,568,000 | +0 | 0.34% | 461,368 |
| 2024-06-28 | 2024-06-26 | 0.100 | 4,568,000 | +0 | 0.34% | 456,800 |
| 2024-06-27 | 2024-06-25 | 0.101 | 4,568,000 | +0 | 0.34% | 461,368 |
| 2024-06-26 | 2024-06-24 | 0.100 | 4,568,000 | +0 | 0.34% | 456,800 |
| 2024-06-25 | 2024-06-21 | 0.100 | 4,568,000 | +0 | 0.34% | 456,800 |
| 2024-06-24 | 2024-06-20 | 0.105 | 4,568,000 | +0 | 0.34% | 479,640 |
| 2024-06-21 | 2024-06-19 | 0.101 | 4,568,000 | +0 | 0.34% | 461,368 |
| 2024-06-20 | 2024-06-18 | 0.105 | 4,568,000 | +0 | 0.34% | 479,640 |
| 2024-06-19 | 2024-06-17 | 0.105 | 4,568,000 | +0 | 0.34% | 479,640 |
| 2024-06-18 | 2024-06-14 | 0.105 | 4,568,000 | +0 | 0.34% | 479,640 |
| 2024-06-17 | 2024-06-13 | 0.104 | 4,568,000 | +0 | 0.34% | 475,072 |
| 2024-06-14 | 2024-06-12 | 0.105 | 4,568,000 | +0 | 0.34% | 479,640 |
| 2024-06-13 | 2024-06-11 | 0.107 | 4,568,000 | +0 | 0.34% | 488,776 |
| 2024-06-12 | 2024-06-07 | 0.118 | 4,568,000 | +0 | 0.34% | 539,024 |
| 2024-06-11 | 2024-06-06 | 0.109 | 4,568,000 | +0 | 0.34% | 497,912 |
| 2024-06-07 | 2024-06-05 | 0.110 | 4,568,000 | +0 | 0.34% | 502,480 |
| 2024-06-06 | 2024-06-04 | 0.110 | 4,568,000 | +0 | 0.34% | 502,480 |
| 2024-06-05 | 2024-06-03 | 0.110 | 4,568,000 | +0 | 0.34% | 502,480 |
| 2024-06-04 | 2024-05-31 | 0.106 | 4,568,000 | +0 | 0.34% | 484,208 |
| 2024-06-03 | 2024-05-30 | 0.107 | 4,568,000 | +0 | 0.34% | 488,776 |
| 2024-05-31 | 2024-05-29 | 0.110 | 4,568,000 | +0 | 0.34% | 502,480 |
| 2024-05-30 | 2024-05-28 | 0.112 | 4,568,000 | +0 | 0.34% | 511,616 |
| 2024-05-29 | 2024-05-27 | 0.117 | 4,568,000 | +0 | 0.34% | 534,456 |
| 2024-05-28 | 2024-05-24 | 0.121 | 4,568,000 | +0 | 0.34% | 552,728 |
| 2024-05-27 | 2024-05-23 | 0.121 | 4,568,000 | +0 | 0.34% | 552,728 |
| 2024-05-24 | 2024-05-22 | 0.115 | 4,568,000 | +0 | 0.34% | 525,320 |
| 2024-05-23 | 2024-05-21 | 0.122 | 4,568,000 | +0 | 0.34% | 557,296 |
| 2024-05-22 | 2024-05-20 | 0.122 | 4,568,000 | +0 | 0.34% | 557,296 |
| 2024-05-21 | 2024-05-17 | 0.112 | 4,568,000 | +0 | 0.34% | 511,616 |
| 2024-05-20 | 2024-05-16 | 0.100 | 4,568,000 | +0 | 0.34% | 456,800 |
| 2024-05-17 | 2024-05-14 | 0.095 | 4,568,000 | +0 | 0.34% | 433,960 |
| 2024-05-16 | 2024-05-13 | 0.090 | 4,568,000 | +0 | 0.34% | 411,120 |
| 2024-05-14 | 2024-05-10 | 0.092 | 4,568,000 | +0 | 0.34% | 420,256 |
| 2024-05-13 | 2024-05-09 | 0.088 | 4,568,000 | +0 | 0.34% | 401,984 |
| 2024-05-10 | 2024-05-08 | 0.088 | 4,568,000 | +0 | 0.34% | 401,984 |
| 2024-05-09 | 2024-05-07 | 0.090 | 4,568,000 | +0 | 0.34% | 411,120 |
| 2024-05-08 | 2024-05-06 | 0.087 | 4,568,000 | +0 | 0.34% | 397,416 |
| 2024-05-07 | 2024-05-03 | 0.083 | 4,568,000 | +0 | 0.34% | 379,144 |
| 2024-05-06 | 2024-05-02 | 0.083 | 4,568,000 | +0 | 0.34% | 379,144 |
| 2024-05-03 | 2024-04-30 | 0.083 | 4,568,000 | +0 | 0.34% | 379,144 |
| 2024-05-02 | 2024-04-29 | 0.083 | 4,568,000 | +0 | 0.34% | 379,144 |
| 2024-04-30 | 2024-04-26 | 0.083 | 4,568,000 | +0 | 0.34% | 379,144 |
| 2024-04-29 | 2024-04-25 | 0.083 | 4,568,000 | +0 | 0.34% | 379,144 |
| 2024-04-26 | 2024-04-24 | 0.085 | 4,568,000 | +0 | 0.34% | 388,280 |
| 2024-04-25 | 2024-04-23 | 0.085 | 4,568,000 | +0 | 0.34% | 388,280 |
| 2024-04-24 | 2024-04-22 | 0.085 | 4,568,000 | +0 | 0.34% | 388,280 |
| 2024-04-23 | 2024-04-19 | 0.085 | 4,568,000 | +0 | 0.34% | 388,280 |
| 2024-04-22 | 2024-04-18 | 0.086 | 4,568,000 | +0 | 0.34% | 392,848 |
| 2024-04-19 | 2024-04-17 | 0.082 | 4,568,000 | +0 | 0.34% | 374,576 |
| 2024-04-18 | 2024-04-16 | 0.082 | 4,568,000 | +0 | 0.34% | 374,576 |
| 2024-04-17 | 2024-04-15 | 0.087 | 4,568,000 | +0 | 0.34% | 397,416 |
| 2024-04-16 | 2024-04-12 | 0.094 | 4,568,000 | +0 | 0.34% | 429,392 |
| 2024-04-15 | 2024-04-11 | 0.095 | 4,568,000 | +0 | 0.34% | 433,960 |
| 2024-04-12 | 2024-04-10 | 0.093 | 4,568,000 | +0 | 0.34% | 424,824 |
| 2024-04-11 | 2024-04-09 | 0.093 | 4,568,000 | +0 | 0.34% | 424,824 |
| 2024-04-10 | 2024-04-08 | 0.096 | 4,568,000 | +0 | 0.34% | 438,528 |
| 2024-04-09 | 2024-04-05 | 0.096 | 4,568,000 | +0 | 0.34% | 438,528 |
| 2024-04-08 | 2024-04-03 | 0.102 | 4,568,000 | +0 | 0.34% | 465,936 |
| 2024-04-05 | 2024-04-02 | 0.112 | 4,568,000 | +0 | 0.34% | 511,616 |
| 2024-04-03 | 2024-03-28 | 0.102 | 4,568,000 | +0 | 0.34% | 465,936 |
| 2024-04-02 | 2024-03-27 | 0.085 | 4,568,000 | +0 | 0.34% | 388,280 |
| 2024-03-28 | 2024-03-26 | 0.083 | 4,568,000 | +0 | 0.34% | 379,144 |
| 2024-03-27 | 2024-03-25 | 0.083 | 4,568,000 | +0 | 0.34% | 379,144 |
| 2024-03-26 | 2024-03-22 | 0.083 | 4,568,000 | +0 | 0.34% | 379,144 |
| 2024-03-25 | 2024-03-21 | 0.083 | 4,568,000 | +0 | 0.34% | 379,144 |
| 2024-03-22 | 2024-03-20 | 0.083 | 4,568,000 | +0 | 0.34% | 379,144 |
| 2024-03-21 | 2024-03-19 | 0.082 | 4,568,000 | +0 | 0.34% | 374,576 |
| 2024-03-20 | 2024-03-18 | 0.084 | 4,568,000 | +0 | 0.34% | 383,712 |
| 2024-03-19 | 2024-03-15 | 0.079 | 4,568,000 | +0 | 0.34% | 360,872 |
| 2024-03-18 | 2024-03-14 | 0.071 | 4,568,000 | +0 | 0.34% | 324,328 |
| 2024-03-15 | 2024-03-13 | 0.068 | 4,568,000 | +0 | 0.34% | 310,624 |
| 2024-03-14 | 2024-03-12 | 0.068 | 4,568,000 | +0 | 0.34% | 310,624 |
| 2024-03-13 | 2024-03-11 | 0.072 | 4,568,000 | +0 | 0.34% | 328,896 |
| 2024-03-12 | 2024-03-08 | 0.072 | 4,568,000 | +0 | 0.34% | 328,896 |
| 2024-03-11 | 2024-03-07 | 0.072 | 4,568,000 | +0 | 0.34% | 328,896 |
| 2024-03-08 | 2024-03-06 | 0.069 | 4,568,000 | +0 | 0.34% | 315,192 |
| 2024-03-07 | 2024-03-05 | 0.070 | 4,568,000 | +0 | 0.34% | 319,760 |
| 2024-03-06 | 2024-03-04 | 0.070 | 4,568,000 | +0 | 0.34% | 319,760 |
| 2024-03-05 | 2024-03-01 | 0.070 | 4,568,000 | +0 | 0.34% | 319,760 |
| 2024-03-04 | 2024-02-29 | 0.070 | 4,568,000 | +0 | 0.34% | 319,760 |
| 2024-03-01 | 2024-02-28 | 0.072 | 4,568,000 | +0 | 0.34% | 328,896 |
| 2024-02-29 | 2024-02-27 | 0.078 | 4,568,000 | +0 | 0.34% | 356,304 |
| 2024-02-28 | 2024-02-26 | 0.073 | 4,568,000 | +0 | 0.34% | 333,464 |
| 2024-02-27 | 2024-02-23 | 0.081 | 4,568,000 | +0 | 0.34% | 370,008 |
| 2024-02-26 | 2024-02-22 | 0.081 | 4,568,000 | +0 | 0.34% | 370,008 |
| 2024-02-23 | 2024-02-21 | 0.077 | 4,568,000 | +0 | 0.34% | 351,736 |
| 2024-02-22 | 2024-02-20 | 0.080 | 4,568,000 | +0 | 0.34% | 365,440 |
| 2024-02-21 | 2024-02-19 | 0.080 | 4,568,000 | +0 | 0.34% | 365,440 |
| 2024-02-20 | 2024-02-16 | 0.074 | 4,568,000 | +0 | 0.34% | 338,032 |
| 2024-02-19 | 2024-02-15 | 0.078 | 4,568,000 | +0 | 0.34% | 356,304 |
| 2024-02-16 | 2024-02-14 | 0.075 | 4,568,000 | +0 | 0.34% | 342,600 |
| 2024-02-15 | 2024-02-09 | 0.075 | 4,568,000 | +0 | 0.34% | 342,600 |
| 2024-02-14 | 2024-02-07 | 0.071 | 4,568,000 | +0 | 0.34% | 324,328 |
| 2024-02-08 | 2024-02-06 | 0.076 | 4,568,000 | +0 | 0.34% | 347,168 |
| 2024-02-07 | 2024-02-05 | 0.076 | 4,568,000 | +0 | 0.34% | 347,168 |
| 2024-02-06 | 2024-02-02 | 0.076 | 4,568,000 | +0 | 0.34% | 347,168 |
| 2024-02-05 | 2024-02-01 | 0.067 | 4,568,000 | +0 | 0.34% | 306,056 |
| 2024-02-02 | 2024-01-31 | 0.066 | 4,568,000 | +0 | 0.34% | 301,488 |
| 2024-02-01 | 2024-01-30 | 0.066 | 4,568,000 | +0 | 0.34% | 301,488 |
| 2024-01-31 | 2024-01-29 | 0.065 | 4,568,000 | +0 | 0.34% | 296,920 |
| 2024-01-30 | 2024-01-26 | 0.069 | 4,568,000 | +0 | 0.34% | 315,192 |
| 2024-01-29 | 2024-01-25 | 0.069 | 4,568,000 | +0 | 0.34% | 315,192 |
| 2024-01-26 | 2024-01-24 | 0.076 | 4,568,000 | +0 | 0.34% | 347,168 |
| 2024-01-25 | 2024-01-23 | 0.076 | 4,568,000 | +0 | 0.34% | 347,168 |
| 2024-01-24 | 2024-01-22 | 0.076 | 4,568,000 | +0 | 0.34% | 347,168 |
| 2024-01-23 | 2024-01-19 | 0.076 | 4,568,000 | +0 | 0.34% | 347,168 |
| 2024-01-22 | 2024-01-18 | 0.079 | 4,568,000 | +0 | 0.34% | 360,872 |
| 2024-01-19 | 2024-01-17 | 0.079 | 4,568,000 | +0 | 0.34% | 360,872 |
| 2024-01-18 | 2024-01-16 | 0.087 | 4,568,000 | +0 | 0.34% | 397,416 |
| 2024-01-17 | 2024-01-15 | 0.087 | 4,568,000 | +0 | 0.34% | 397,416 |
| 2024-01-16 | 2024-01-12 | 0.090 | 4,568,000 | +0 | 0.34% | 411,120 |
| 2024-01-15 | 2024-01-11 | 0.092 | 4,568,000 | +0 | 0.34% | 420,256 |
| 2024-01-12 | 2024-01-10 | 0.100 | 4,568,000 | +0 | 0.34% | 456,800 |
| 2024-01-11 | 2024-01-09 | 0.089 | 4,568,000 | +0 | 0.34% | 406,552 |
| 2024-01-10 | 2024-01-08 | 0.084 | 4,568,000 | +0 | 0.34% | 383,712 |
| 2024-01-09 | 2024-01-05 | 0.080 | 4,568,000 | +0 | 0.34% | 365,440 |
| 2024-01-08 | 2024-01-04 | 0.080 | 4,568,000 | +0 | 0.34% | 365,440 |
| 2024-01-05 | 2024-01-03 | 0.084 | 4,568,000 | +0 | 0.34% | 383,712 |
| 2024-01-04 | 2024-01-02 | 0.088 | 4,568,000 | +0 | 0.34% | 401,984 |
| 2024-01-03 | 2023-12-29 | 0.080 | 4,568,000 | +0 | 0.34% | 365,440 |
| 2024-01-02 | 2023-12-28 | 0.069 | 4,568,000 | +0 | 0.34% | 315,192 |
| 2023-12-29 | 2023-12-27 | 0.078 | 4,568,000 | +0 | 0.34% | 356,304 |
| 2023-12-28 | 2023-12-22 | 0.078 | 4,568,000 | +0 | 0.34% | 356,304 |
| 2023-12-27 | 2023-12-21 | 0.080 | 4,568,000 | +0 | 0.34% | 365,440 |
| 2023-12-22 | 2023-12-20 | 0.080 | 4,568,000 | +0 | 0.34% | 365,440 |
| 2023-12-21 | 2023-12-19 | 0.082 | 4,568,000 | +0 | 0.34% | 374,576 |
| 2023-12-20 | 2023-12-18 | 0.075 | 4,568,000 | +0 | 0.34% | 342,600 |
| 2023-12-19 | 2023-12-15 | 0.075 | 4,568,000 | +0 | 0.34% | 342,600 |
| 2023-12-18 | 2023-12-14 | 0.069 | 4,568,000 | +0 | 0.34% | 315,192 |
| 2023-12-15 | 2023-12-13 | 0.069 | 4,568,000 | +0 | 0.34% | 315,192 |
| 2023-12-14 | 2023-12-12 | 0.070 | 4,568,000 | +0 | 0.34% | 319,760 |
| 2023-12-13 | 2023-12-11 | 0.070 | 4,568,000 | +0 | 0.34% | 319,760 |
| 2023-12-12 | 2023-12-08 | 0.070 | 4,568,000 | +0 | 0.34% | 319,760 |
| 2023-12-11 | 2023-12-07 | 0.070 | 4,568,000 | +0 | 0.34% | 319,760 |
| 2023-12-08 | 2023-12-06 | 0.070 | 4,568,000 | +0 | 0.34% | 319,760 |
| 2023-12-07 | 2023-12-05 | 0.070 | 4,568,000 | +0 | 0.34% | 319,760 |
| 2023-12-06 | 2023-12-04 | 0.070 | 4,568,000 | +0 | 0.34% | 319,760 |
| 2023-12-05 | 2023-12-01 | 0.070 | 4,568,000 | +0 | 0.34% | 319,760 |
| 2023-12-04 | 2023-11-30 | 0.070 | 4,568,000 | +0 | 0.34% | 319,760 |
| 2023-12-01 | 2023-11-29 | 0.070 | 4,568,000 | +0 | 0.34% | 319,760 |
| 2023-11-30 | 2023-11-28 | 0.070 | 4,568,000 | +0 | 0.34% | 319,760 |
| 2023-11-29 | 2023-11-27 | 0.063 | 4,568,000 | +0 | 0.34% | 287,784 |
| 2023-11-28 | 2023-11-24 | 0.063 | 4,568,000 | +0 | 0.34% | 287,784 |
| 2023-11-27 | 2023-11-23 | 0.067 | 4,568,000 | +0 | 0.34% | 306,056 |
| 2023-11-24 | 2023-11-22 | 0.067 | 4,568,000 | +0 | 0.34% | 306,056 |
| 2023-11-23 | 2023-11-21 | 0.067 | 4,568,000 | +0 | 0.34% | 306,056 |
| 2023-11-22 | 2023-11-20 | 0.065 | 4,568,000 | +0 | 0.34% | 296,920 |
| 2023-11-21 | 2023-11-17 | 0.065 | 4,568,000 | +0 | 0.34% | 296,920 |
| 2023-11-20 | 2023-11-16 | 0.065 | 4,568,000 | +0 | 0.34% | 296,920 |
| 2023-11-17 | 2023-11-15 | 0.065 | 4,568,000 | +0 | 0.34% | 296,920 |
| 2023-11-16 | 2023-11-14 | 0.064 | 4,568,000 | +0 | 0.34% | 292,352 |
| 2023-11-15 | 2023-11-13 | 0.064 | 4,568,000 | +0 | 0.34% | 292,352 |
| 2023-11-14 | 2023-11-10 | 0.068 | 4,568,000 | +0 | 0.34% | 310,624 |
| 2023-11-13 | 2023-11-09 | 0.068 | 4,568,000 | +0 | 0.34% | 310,624 |
| 2023-11-10 | 2023-11-08 | 0.068 | 4,568,000 | +0 | 0.34% | 310,624 |
| 2023-11-09 | 2023-11-07 | 0.068 | 4,568,000 | +0 | 0.34% | 310,624 |
| 2023-11-08 | 2023-11-06 | 0.068 | 4,568,000 | +0 | 0.34% | 310,624 |
| 2023-11-07 | 2023-11-03 | 0.072 | 4,568,000 | +0 | 0.34% | 328,896 |
| 2023-11-06 | 2023-11-02 | 0.065 | 4,568,000 | +0 | 0.34% | 296,920 |
| 2023-11-03 | 2023-11-01 | 0.065 | 4,568,000 | +0 | 0.34% | 296,920 |
| 2023-11-02 | 2023-10-31 | 0.065 | 4,568,000 | +0 | 0.34% | 296,920 |
| 2023-11-01 | 2023-10-30 | 0.065 | 4,568,000 | +0 | 0.34% | 296,920 |
| 2023-10-31 | 2023-10-27 | 0.065 | 4,568,000 | +0 | 0.34% | 296,920 |
| 2023-10-30 | 2023-10-26 | 0.063 | 4,568,000 | +0 | 0.34% | 287,784 |
| 2023-10-27 | 2023-10-25 | 0.063 | 4,568,000 | +0 | 0.34% | 287,784 |
| 2023-10-26 | 2023-10-24 | 0.063 | 4,568,000 | +0 | 0.34% | 287,784 |
| 2023-10-25 | 2023-10-20 | 0.063 | 4,568,000 | +0 | 0.34% | 287,784 |
| 2023-10-24 | 2023-10-19 | 0.063 | 4,568,000 | +0 | 0.34% | 287,784 |
| 2023-10-20 | 2023-10-18 | 0.065 | 4,568,000 | +0 | 0.34% | 296,920 |
| 2023-10-19 | 2023-10-17 | 0.063 | 4,568,000 | +0 | 0.34% | 287,784 |
| 2023-10-18 | 2023-10-16 | 0.063 | 4,568,000 | +0 | 0.34% | 287,784 |
| 2023-10-17 | 2023-10-13 | 0.063 | 4,568,000 | +0 | 0.34% | 287,784 |
| 2023-10-16 | 2023-10-12 | 0.063 | 4,568,000 | +0 | 0.34% | 287,784 |
| 2023-10-13 | 2023-10-11 | 0.063 | 4,568,000 | +0 | 0.34% | 287,784 |
| 2023-10-12 | 2023-10-10 | 0.068 | 4,568,000 | +0 | 0.34% | 310,624 |
| 2023-10-11 | 2023-10-09 | 0.058 | 4,568,000 | +0 | 0.34% | 264,944 |
| 2023-10-10 | 2023-10-06 | 0.064 | 4,568,000 | +0 | 0.34% | 292,352 |
| 2023-10-09 | 2023-10-05 | 0.064 | 4,568,000 | +20,000 | 0.34% | 292,352 |
| 2023-07-26 | 2023-07-24 | 0.079 | 4,548,000 | +20,000 | 0.34% | 359,292 |
| 2023-07-21 | 2023-07-19 | 0.080 | 4,528,000 | +4,000 | 0.34% | 362,240 |
| 2023-07-14 | 2023-07-12 | 0.080 | 4,524,000 | +8,000 | 0.34% | 361,920 |
| 2023-07-12 | 2023-07-10 | 0.081 | 4,516,000 | +28,000 | 0.34% | 365,796 |
| 2021-03-22 | 2021-03-18 | 0.133 | 4,488,000 | -2,000 | 0.34% | 596,904 |
| 2020-11-19 | 2020-11-17 | 0.082 | 4,490,000 | -8,000 | 0.34% | 368,180 |
| 2019-04-08 | 2019-04-03 | 0.280 | 4,498,000 | -2,000 | 0.34% | 1,259,440 |
| 2019-01-02 | 2018-12-27 | 0.295 | 4,500,000 | -72,000 | 0.34% | 1,327,500 |
| 2018-12-19 | 2018-12-17 | 0.280 | 4,572,000 | -2,000 | 0.34% | 1,280,160 |
| 2018-12-14 | 2018-12-12 | 0.290 | 4,574,000 | -8,000 | 0.34% | 1,326,460 |
| 2018-12-07 | 2018-12-05 | 0.305 | 4,582,000 | -2,000 | 0.34% | 1,397,510 |
| 2018-08-24 | 2018-08-22 | 0.295 | 4,584,000 | -4,000 | 0.34% | 1,352,280 |
| 2018-05-14 | 2018-05-10 | 0.600 | 4,588,000 | -100,000 | 0.34% | 2,752,800 |
| 2018-04-09 | 2018-04-04 | 0.720 | 4,688,000 | -100,000 | 0.35% | 3,375,360 |
| 2018-04-06 | 2018-04-03 | 0.720 | 4,788,000 | -336,000 | 0.36% | 3,447,360 |
| 2018-03-20 | 2018-03-16 | 0.800 | 5,124,000 | -100,000 | 0.38% | 4,099,200 |
| 2018-02-20 | 2018-02-13 | 0.530 | 5,224,000 | -8,000 | 0.39% | 2,768,720 |
| 2018-02-13 | 2018-02-09 | 0.550 | 5,232,000 | -4,000 | 0.39% | 2,877,600 |
| 2018-02-02 | 2018-01-31 | 0.640 | 5,236,000 | -628,000 | 0.39% | 3,351,040 |
| 2018-02-01 | 2018-01-30 | 0.630 | 5,864,000 | -632,000 | 0.44% | 3,694,320 |
| 2018-01-31 | 2018-01-29 | 0.580 | 6,496,000 | -656,000 | 0.49% | 3,767,680 |
| 2018-01-30 | 2018-01-26 | 0.400 | 7,152,000 | -20,000 | 0.54% | 2,860,800 |
| 2017-09-22 | 2017-09-20 | 0.260 | 7,172,000 | +28,000 | 0.54% | 1,864,720 |
| 2017-08-03 | 2017-08-01 | 0.232 | 7,144,000 | -60,000 | 0.54% | 1,657,408 |
| 2017-06-29 | 2017-06-27 | 0.225 | 7,204,000 | +60,000 | 0.54% | 1,620,900 |
| 2017-06-02 | 2017-05-31 | 0.220 | 7,144,000 | +60,000 | 0.54% | 1,571,680 |
| 2017-03-31 | 2017-03-29 | 0.270 | 7,084,000 | -10,000 | 0.53% | 1,912,680 |
| 2017-01-19 | 2017-01-17 | 0.213 | 7,094,000 | +80,000 | 0.53% | 1,511,022 |
| 2017-01-10 | 2017-01-06 | 0.216 | 7,014,000 | +40,000 | 0.53% | 1,515,024 |
| 2017-01-09 | 2017-01-05 | 0.220 | 6,974,000 | +40,000 | 0.52% | 1,534,280 |
| 2016-08-10 | 2016-08-08 | 0.210 | 6,934,000 | +20,000 | 0.52% | 1,456,140 |
| 2016-07-27 | 2016-07-25 | 0.195 | 6,914,000 | +40,000 | 0.52% | 1,348,230 |
| 2016-07-26 | 2016-07-22 | 0.196 | 6,874,000 | +28,000 | 0.52% | 1,347,304 |
| 2016-07-22 | 2016-07-20 | 0.201 | 6,846,000 | +8,000 | 0.51% | 1,376,046 |
| 2016-07-14 | 2016-07-12 | 0.200 | 6,838,000 | +36,000 | 0.51% | 1,367,600 |
| 2016-07-13 | 2016-07-11 | 0.200 | 6,802,000 | +20,000 | 0.51% | 1,360,400 |
| 2016-02-22 | 2016-02-18 | 0.255 | 6,782,000 | +100,000 | 0.51% | 1,729,410 |
| 2016-02-17 | 2016-02-15 | 0.245 | 6,682,000 | +100,000 | 0.50% | 1,637,090 |
| 2016-02-16 | 2016-02-12 | 0.247 | 6,582,000 | +100,000 | 0.49% | 1,625,754 |
| 2016-01-19 | 2016-01-15 | 0.255 | 6,482,000 | +28,000 | 0.49% | 1,652,910 |
| 2015-09-17 | 2015-09-15 | 0.255 | 6,454,000 | +40,000 | 0.48% | 1,645,770 |
| 2015-09-02 | 2015-08-31 | 0.270 | 6,414,000 | +80,000 | 0.48% | 1,731,780 |
| 2015-08-31 | 2015-08-27 | 0.270 | 6,334,000 | +40,000 | 0.48% | 1,710,180 |
| 2015-08-27 | 2015-08-25 | 0.260 | 6,294,000 | +40,000 | 0.47% | 1,636,440 |
| 2015-08-26 | 2015-08-24 | 0.260 | 6,254,000 | +40,000 | 0.47% | 1,626,040 |
| 2015-08-24 | 2015-08-20 | 0.300 | 6,214,000 | +80,000 | 0.47% | 1,864,200 |
| 2015-08-19 | 2015-08-17 | 0.295 | 6,134,000 | +40,000 | 0.46% | 1,809,530 |
| 2015-08-18 | 2015-08-14 | 0.300 | 6,094,000 | +36,000 | 0.46% | 1,828,200 |
| 2015-08-17 | 2015-08-13 | 0.300 | 6,058,000 | +40,000 | 0.45% | 1,817,400 |
| 2015-08-14 | 2015-08-12 | 0.305 | 6,018,000 | +80,000 | 0.45% | 1,835,490 |
| 2015-08-13 | 2015-08-11 | 0.310 | 5,938,000 | +12,000 | 0.45% | 1,840,780 |
| 2015-08-12 | 2015-08-10 | 0.310 | 5,926,000 | +40,000 | 0.44% | 1,837,060 |
| 2015-08-11 | 2015-08-07 | 0.310 | 5,886,000 | +40,000 | 0.44% | 1,824,660 |
| 2015-08-10 | 2015-08-06 | 0.315 | 5,846,000 | +40,000 | 0.44% | 1,841,490 |
| 2015-08-06 | 2015-08-04 | 0.310 | 5,806,000 | +24,000 | 0.44% | 1,799,860 |
| 2015-08-05 | 2015-08-03 | 0.305 | 5,782,000 | +80,000 | 0.43% | 1,763,510 |
| 2015-08-04 | 2015-07-31 | 0.315 | 5,702,000 | +120,000 | 0.43% | 1,796,130 |
| 2015-08-03 | 2015-07-30 | 0.320 | 5,582,000 | +140,000 | 0.42% | 1,786,240 |
| 2015-07-31 | 2015-07-29 | 0.330 | 5,442,000 | +4,000 | 0.41% | 1,795,860 |
| 2015-07-30 | 2015-07-28 | 0.340 | 5,438,000 | +4,000 | 0.41% | 1,848,920 |
| 2015-07-29 | 2015-07-27 | 0.320 | 5,434,000 | +60,000 | 0.41% | 1,738,880 |
| 2015-07-16 | 2015-07-14 | 0.340 | 5,374,000 | +268,000 | 0.40% | 1,827,160 |
| 2015-07-13 | 2015-07-09 | 0.335 | 5,106,000 | +160,000 | 0.38% | 1,710,510 |
| 2015-07-02 | 2015-06-29 | 0.410 | 4,946,000 | -100,000 | 0.37% | 2,027,860 |
| 2015-05-21 | 2015-05-19 | 0.510 | 5,046,000 | +100,000 | 0.38% | 2,573,460 |
| 2015-05-20 | 2015-05-18 | 0.530 | 4,946,000 | -8,000 | 0.37% | 2,621,380 |
| 2015-05-11 | 2015-05-07 | 0.600 | 4,954,000 | -800,000 | 0.37% | 2,972,400 |
| 2015-04-14 | 2015-04-10 | 0.350 | 5,754,000 | +148,000 | 0.43% | 2,013,900 |
| 2015-04-13 | 2015-04-09 | 0.340 | 5,606,000 | +300,000 | 0.42% | 1,906,040 |
| 2015-04-08 | 2015-04-01 | 0.335 | 5,306,000 | +4,000 | 0.40% | 1,777,510 |
| 2015-04-01 | 2015-03-30 | 0.330 | 5,302,000 | +100,000 | 0.40% | 1,749,660 |
| 2015-03-19 | 2015-03-17 | 0.300 | 5,202,000 | +88,000 | 0.39% | 1,560,600 |
| 2015-03-18 | 2015-03-16 | 0.315 | 5,114,000 | +148,000 | 0.38% | 1,610,910 |
| 2015-03-17 | 2015-03-13 | 0.300 | 4,966,000 | +100,000 | 0.37% | 1,489,800 |
| 2015-03-13 | 2015-03-11 | 0.305 | 4,866,000 | +4,000 | 0.36% | 1,484,130 |
| 2015-03-12 | 2015-03-10 | 0.305 | 4,862,000 | +36,000 | 0.36% | 1,482,910 |
| 2015-03-11 | 2015-03-09 | 0.300 | 4,826,000 | +100,000 | 0.36% | 1,447,800 |
| 2015-03-10 | 2015-03-06 | 0.295 | 4,726,000 | +100,000 | 0.35% | 1,394,170 |
| 2015-03-09 | 2015-03-05 | 0.285 | 4,626,000 | +100,000 | 0.35% | 1,318,410 |
| 2015-03-06 | 2015-03-04 | 0.290 | 4,526,000 | +100,000 | 0.34% | 1,312,540 |
| 2015-03-05 | 2015-03-03 | 0.290 | 4,426,000 | +180,000 | 0.33% | 1,283,540 |
| 2015-03-04 | 2015-03-02 | 0.295 | 4,246,000 | +200,000 | 0.32% | 1,252,570 |
| 2015-03-03 | 2015-02-27 | 0.295 | 4,046,000 | +200,000 | 0.30% | 1,193,570 |
| 2015-03-02 | 2015-02-26 | 0.300 | 3,846,000 | +100,000 | 0.29% | 1,153,800 |
| 2015-02-27 | 2015-02-25 | 0.300 | 3,746,000 | +188,000 | 0.28% | 1,123,800 |
| 2015-02-25 | 2015-02-23 | 0.300 | 3,558,000 | +100,000 | 0.27% | 1,067,400 |
| 2015-02-24 | 2015-02-18 | 0.300 | 3,458,000 | +1,000,000 | 0.26% | 1,037,400 |
| 2015-02-23 | 2015-02-16 | 0.310 | 2,458,000 | +80,000 | 0.18% | 761,980 |
| 2015-02-12 | 2015-02-10 | 0.325 | 2,378,000 | +196,000 | 0.18% | 772,850 |
| 2015-02-11 | 2015-02-09 | 0.325 | 2,182,000 | +48,000 | 0.16% | 709,150 |
| 2015-02-10 | 2015-02-06 | 0.320 | 2,134,000 | +200,000 | 0.16% | 682,880 |
| 2015-02-06 | 2015-02-04 | 0.335 | 1,934,000 | +8,000 | 0.15% | 647,890 |
| 2015-02-05 | 2015-02-03 | 0.340 | 1,926,000 | +100,000 | 0.14% | 654,840 |
| 2015-02-04 | 2015-02-02 | 0.330 | 1,826,000 | +32,000 | 0.14% | 602,580 |
| 2015-01-20 | 2015-01-16 | 0.350 | 1,794,000 | +50,000 | 0.13% | 627,900 |
| 2015-01-19 | 2015-01-15 | 0.360 | 1,744,000 | +50,000 | 0.13% | 627,840 |
| 2015-01-16 | 2015-01-14 | 0.360 | 1,694,000 | +36,000 | 0.13% | 609,840 |
| 2015-01-15 | 2015-01-13 | 0.360 | 1,658,000 | +100,000 | 0.12% | 596,880 |
| 2015-01-09 | 2015-01-07 | 0.370 | 1,558,000 | +50,000 | 0.12% | 576,460 |
| 2015-01-08 | 2015-01-06 | 0.360 | 1,508,000 | +50,000 | 0.11% | 542,880 |
| 2015-01-07 | 2015-01-05 | 0.380 | 1,458,000 | +200,000 | 0.11% | 554,040 |
| 2015-01-05 | 2014-12-31 | 0.390 | 1,258,000 | +150,000 | 0.09% | 490,620 |
| 2015-01-02 | 2014-12-29 | 0.370 | 1,108,000 | +136,000 | 0.08% | 409,960 |
| 2014-12-30 | 2014-12-24 | 0.390 | 972,000 | +50,000 | 0.07% | 379,080 |
| 2014-12-19 | 2014-12-17 | 0.400 | 922,000 | +50,000 | 0.07% | 368,800 |
| 2014-12-17 | 2014-12-15 | 0.440 | 872,000 | +50,000 | 0.07% | 383,680 |
| 2014-12-16 | 2014-12-12 | 0.450 | 822,000 | -320,000 | 0.06% | 369,900 |
| 2014-11-27 | 2014-11-25 | 0.760 | 1,142,000 | -342,000 | 0.09% | 867,920 |
| 2014-11-18 | 2014-11-14 | 0.520 | 1,484,000 | +80,000 | 0.11% | 771,680 |
| 2014-11-17 | 2014-11-13 | 0.590 | 1,404,000 | +240,000 | 0.11% | 828,360 |
| 2014-11-12 | 2014-11-10 | 0.420 | 1,164,000 | +50,000 | 0.09% | 488,880 |
| 2014-11-03 | 2014-10-30 | 0.440 | 1,114,000 | +50,000 | 0.08% | 490,160 |
| 2014-10-16 | 2014-10-14 | 0.490 | 1,064,000 | +44,000 | 0.08% | 521,360 |
| 2014-09-18 | 2014-09-16 | 0.610 | 1,020,000 | +50,000 | 0.08% | 622,200 |
| 2014-09-12 | 2014-09-10 | 0.690 | 970,000 | -160,000 | 0.07% | 669,300 |
| 2014-09-04 | 2014-09-02 | 0.390 | 1,130,000 | +90,000 | 0.08% | 440,700 |
| 2014-09-03 | 2014-09-01 | 0.400 | 1,040,000 | +60,000 | 0.08% | 416,000 |
| 2014-08-11 | 2014-08-07 | 0.320 | 980,000 | +60,000 | 0.07% | 313,600 |
| 2014-08-08 | 2014-08-06 | 0.330 | 920,000 | +60,000 | 0.07% | 303,600 |
| 2014-08-07 | 2014-08-05 | 0.330 | 860,000 | +50,000 | 0.06% | 283,800 |
| 2014-08-05 | 2014-08-01 | 0.340 | 810,000 | +64,000 | 0.06% | 275,400 |
| 2014-08-04 | 2014-07-31 | 0.330 | 746,000 | +6,000 | 0.06% | 246,180 |
| 2014-05-09 | 2014-05-07 | 0.330 | 740,000 | -24,000 | 0.06% | 244,200 |
| 2014-04-23 | 2014-04-17 | 0.340 | 764,000 | +24,000 | 0.06% | 259,760 |
| 2014-01-02 | 2013-12-27 | 0.330 | 740,000 | -10,000 | 0.06% | 244,200 |
| 2013-08-21 | 2013-08-19 | 0.320 | 750,000 | -190,000 | 0.06% | 240,000 |
| 2013-07-24 | 2013-07-22 | 0.340 | 940,000 | +100,000 | 0.07% | 319,600 |
| 2013-07-02 | 2013-06-27 | 0.290 | 840,000 | -10,000 | 0.06% | 243,600 |
| 2013-05-22 | 2013-05-20 | 0.330 | 850,000 | -10,000 | 0.06% | 280,500 |
| 2013-04-03 | 2013-03-28 | 0.320 | 860,000 | -90,000 | 0.06% | 275,200 |
| 2013-03-13 | 2013-03-11 | 0.370 | 950,000 | +90,000 | 0.07% | 351,500 |
| 2013-01-23 | 2013-01-21 | 0.410 | 860,000 | +50,000 | 0.06% | 352,600 |
| 2013-01-17 | 2013-01-15 | 0.400 | 810,000 | +40,000 | 0.06% | 324,000 |
| 2012-07-30 | 2012-07-26 | 0.300 | 770,000 | -26,000 | 0.06% | 231,000 |
| 2012-03-28 | 2012-03-26 | 0.290 | 796,000 | -20,000 | 0.06% | 230,840 |
| 2012-01-16 | 2012-01-12 | 0.300 | 816,000 | -100,000 | 0.06% | 244,800 |
| 2011-12-21 | 2011-12-19 | 0.310 | 916,000 | -10,000 | 0.07% | 283,960 |
| 2011-11-29 | 2011-11-25 | 0.300 | 926,000 | -60,000 | 0.07% | 277,800 |
| 2011-10-17 | 2011-10-13 | 0.310 | 986,000 | -304,000 | 0.07% | 305,660 |
| 2011-09-16 | 2011-09-14 | 0.290 | 1,290,000 | +100,000 | 0.10% | 374,100 |
| 2011-08-25 | 2011-08-23 | 0.270 | 1,190,000 | -60,000 | 0.09% | 321,300 |
| 2011-08-24 | 2011-08-22 | 0.260 | 1,250,000 | +50,000 | 0.09% | 325,000 |
| 2011-02-14 | 2011-02-10 | 0.390 | 1,200,000 | -16,000 | 0.09% | 468,000 |
| 2011-02-10 | 2011-02-08 | 0.390 | 1,216,000 | -16,000 | 0.09% | 474,240 |
| 2011-01-25 | 2011-01-21 | 0.390 | 1,232,000 | +32,000 | 0.09% | 480,480 |
| 2010-12-29 | 2010-12-24 | 0.480 | 1,200,000 | +20,000 | 0.09% | 576,000 |
| 2010-12-10 | 2010-12-08 | 0.490 | 1,180,000 | +60,000 | 0.09% | 578,200 |
| 2010-12-08 | 2010-12-06 | 0.580 | 1,120,000 | +30,000 | 0.08% | 649,600 |
| 2010-12-03 | 2010-12-01 | 0.770 | 1,090,000 | +8,000 | 0.08% | 839,300 |
| 2010-11-12 | 2010-11-10 | 0.770 | 1,082,000 | +8,000 | 0.08% | 833,140 |
| 2010-10-14 | 2010-10-12 | 0.770 | 1,074,000 | +26,000 | 0.08% | 826,980 |
| 2010-08-06 | 2010-08-04 | 0.760 | 1,048,000 | -50,000 | 0.08% | 796,480 |
| 2010-08-04 | 2010-08-02 | 0.730 | 1,098,000 | -16,000 | 0.08% | 801,540 |
| 2010-06-23 | 2010-06-21 | 0.690 | 1,114,000 | +26,000 | 0.08% | 768,660 |
| 2010-04-30 | 2010-04-28 | 0.760 | 1,088,000 | -32,000 | 0.08% | 826,880 |
| 2010-04-09 | 2010-04-07 | 0.620 | 1,120,000 | +16,000 | 0.08% | 694,400 |
| 2010-03-01 | 2010-02-25 | 0.570 | 1,104,000 | +70,000 | 0.08% | 629,280 |
| 2010-02-26 | 2010-02-24 | 0.570 | 1,034,000 | +20,000 | 0.08% | 589,380 |
| 2009-12-14 | 2009-12-10 | 0.670 | 1,014,000 | -226,000 | 0.08% | 679,380 |
| 2009-12-04 | 2009-12-02 | 0.700 | 1,240,000 | +140,000 | 0.09% | 868,000 |
| 2009-11-19 | 2009-11-17 | 0.680 | 1,100,000 | -70,000 | 0.08% | 748,000 |
| 2009-11-12 | 2009-11-10 | 0.670 | 1,170,000 | -294,000 | 0.09% | 783,900 |
| 2009-11-02 | 2009-10-29 | 0.590 | 1,464,000 | -300,000 | 0.12% | 863,760 |
| 2009-10-28 | 2009-10-23 | 0.610 | 1,764,000 | -12,000 | 0.14% | 1,076,040 |
| 2009-09-07 | 2009-09-03 | 0.590 | 1,776,000 | -50,000 | 0.14% | 1,047,840 |
| 2009-07-27 | 2009-07-23 | 0.950 | 1,826,000 | -16,000 | 0.15% | 1,734,700 |
| 2009-07-23 | 2009-07-21 | 0.850 | 1,842,000 | -182,000 | 0.15% | 1,565,700 |
| 2009-07-17 | 2009-07-15 | 0.920 | 2,024,000 | +8,000 | 0.16% | 1,862,080 |
| 2009-07-15 | 2009-07-13 | 0.890 | 2,016,000 | +750,000 | 0.16% | 1,794,240 |
| 2009-07-07 | 2009-07-03 | 0.740 | 1,266,000 | -1,778,000 | 0.10% | 936,840 |
| 2009-06-25 | 2009-06-23 | 0.840 | 3,044,000 | -10,000 | 0.24% | 2,556,960 |
| 2009-06-19 | 2009-06-17 | 0.660 | 3,054,000 | +10,000 | 0.24% | 2,015,640 |
| 2009-03-09 | 2009-03-05 | 0.290 | 3,044,000 | +130,000 | 0.24% | 882,760 |
| 2009-03-02 | 2009-02-26 | 0.310 | 2,914,000 | +110,000 | 0.23% | 903,340 |
| 2009-02-25 | 2009-02-23 | 0.300 | 2,804,000 | +512,000 | 0.22% | 841,200 |
| 2009-02-24 | 2009-02-20 | 0.300 | 2,292,000 | +186,000 | 0.18% | 687,600 |
| 2009-01-29 | 2009-01-22 | 0.290 | 2,106,000 | -60,000 | 0.17% | 610,740 |
| 2009-01-23 | 2009-01-21 | 0.240 | 2,166,000 | -90,000 | 0.17% | 519,840 |
| 2009-01-12 | 2009-01-08 | 0.230 | 2,256,000 | +150,000 | 0.18% | 518,880 |
| 2008-12-11 | 2008-12-09 | 0.250 | 2,106,000 | +600,000 | 0.17% | 526,500 |
| 2008-12-04 | 2008-12-02 | 0.260 | 1,506,000 | +140,000 | 0.12% | 391,560 |
| 2008-12-03 | 2008-12-01 | 0.290 | 1,366,000 | -74,000 | 0.11% | 396,140 |
| 2008-12-01 | 2008-11-27 | 0.270 | 1,440,000 | -160,000 | 0.11% | 388,800 |
| 2008-11-17 | 2008-11-13 | 0.300 | 1,600,000 | -50,000 | 0.13% | 480,000 |
| 2008-11-14 | 2008-11-12 | 0.300 | 1,650,000 | -88,000 | 0.13% | 495,000 |
| 2008-11-04 | 2008-10-31 | 0.300 | 1,738,000 | +190,000 | 0.14% | 521,400 |
| 2008-10-24 | 2008-10-22 | 0.258 | 1,548,000 | -12,000 | 0.12% | 399,384 |
| 2008-09-26 | 2008-09-24 | 0.278 | 1,560,000 | +50,388 | 0.12% | 433,440 |
| 2008-09-24 | 2008-09-22 | 0.308 | 1,509,612 | +50,387 | 0.12% | 464,380 |
| 2008-09-11 | 2008-09-09 | 0.357 | 1,459,225 | -50,387 | 0.12% | 521,280 |
| 2008-09-10 | 2008-09-08 | 0.367 | 1,509,612 | -251,938 | 0.12% | 554,260 |
| 2008-09-09 | 2008-09-05 | 0.377 | 1,761,550 | -231,783 | 0.14% | 664,240 |
| 2008-09-08 | 2008-09-04 | 0.367 | 1,993,333 | -50,388 | 0.16% | 731,860 |
| 2008-09-05 | 2008-09-03 | 0.397 | 2,043,721 | -251,938 | 0.16% | 811,200 |
| 2008-09-04 | 2008-09-02 | 0.387 | 2,295,659 | -100,775 | 0.18% | 888,420 |
| 2008-09-03 | 2008-09-01 | 0.397 | 2,396,434 | -201,550 | 0.19% | 951,200 |
| 2008-09-02 | 2008-08-29 | 0.417 | 2,597,984 | +22,170 | 0.21% | 1,082,760 |
| 2008-08-27 | 2008-08-25 | 0.397 | 2,575,814 | +100,775 | 0.20% | 1,022,400 |
| 2008-07-16 | 2008-07-14 | 0.556 | 2,475,039 | +12,093 | 0.20% | 1,375,360 |
| 2008-07-10 | 2008-07-08 | 0.585 | 2,462,946 | +16,124 | 0.20% | 1,441,960 |
| 2008-07-02 | 2008-06-27 | 0.625 | 2,446,822 | +90,698 | 0.19% | 1,529,640 |
| 2008-06-04 | 2008-06-02 | 0.764 | 2,356,124 | -30,233 | 0.19% | 1,800,260 |
| 2008-06-03 | 2008-05-30 | 0.756 | 2,386,357 | -50,387 | 0.19% | 1,804,416 |
| 2008-06-02 | 2008-05-29 | 0.766 | 2,436,744 | -25,583 | 0.19% | 1,866,445 |
| 2008-05-30 | 2008-05-28 | 0.776 | 2,462,327 | -12,220 | 0.19% | 1,910,220 |
| 2008-05-29 | 2008-05-27 | 0.795 | 2,474,547 | +16,294 | 0.19% | 1,968,300 |
| 2008-05-27 | 2008-05-23 | 0.795 | 2,458,253 | +10,183 | 0.19% | 1,955,340 |
| 2008-05-26 | 2008-05-22 | 0.815 | 2,448,070 | +71,283 | 0.19% | 1,995,320 |
| 2008-05-23 | 2008-05-21 | 0.805 | 2,376,787 | -24,440 | 0.19% | 1,913,880 |
| 2008-05-22 | 2008-05-20 | 0.795 | 2,401,227 | +20,367 | 0.19% | 1,909,980 |
| 2008-05-15 | 2008-05-13 | 0.835 | 2,380,860 | -10,184 | 0.19% | 1,987,300 |
| 2008-05-06 | 2008-05-02 | 0.845 | 2,391,044 | +10,184 | 0.19% | 2,019,280 |
| 2008-04-30 | 2008-04-28 | 0.923 | 2,380,860 | +8,146 | 0.19% | 2,197,720 |
| 2008-04-29 | 2008-04-25 | 0.923 | 2,372,714 | -122,199 | 0.19% | 2,190,200 |
| 2008-04-28 | 2008-04-24 | 0.913 | 2,494,913 | -101,834 | 0.20% | 2,278,500 |
| 2008-04-25 | 2008-04-23 | 0.943 | 2,596,747 | -152,749 | 0.20% | 2,448,000 |
| 2008-04-24 | 2008-04-22 | 0.933 | 2,749,496 | -144,604 | 0.22% | 2,565,000 |
| 2008-04-23 | 2008-04-21 | 1.011 | 2,894,100 | -101,833 | 0.23% | 2,927,260 |
| 2008-04-22 | 2008-04-18 | 1.002 | 2,995,933 | -101,833 | 0.23% | 3,000,840 |
| 2008-04-17 | 2008-04-15 | 0.982 | 3,097,766 | -152,750 | 0.24% | 3,042,000 |
| 2008-04-16 | 2008-04-14 | 0.982 | 3,250,516 | -152,750 | 0.25% | 3,192,000 |
| 2008-04-08 | 2008-04-03 | 0.825 | 3,403,266 | +20,367 | 0.27% | 2,807,280 |
| 2008-04-07 | 2008-04-02 | 0.815 | 3,382,899 | +22,403 | 0.27% | 2,757,260 |
| 2008-03-31 | 2008-03-27 | 0.795 | 3,360,496 | +12,220 | 0.26% | 2,673,000 |
| 2008-03-25 | 2008-03-19 | 0.894 | 3,348,276 | +40,734 | 0.26% | 2,992,080 |
| 2008-03-20 | 2008-03-18 | 0.884 | 3,307,542 | +162,933 | 0.26% | 2,923,200 |
| 2008-03-18 | 2008-03-14 | 0.913 | 3,144,609 | -16,294 | 0.25% | 2,871,840 |
| 2008-03-14 | 2008-03-12 | 0.953 | 3,160,903 | +142,567 | 0.25% | 3,010,880 |
| 2008-03-13 | 2008-03-11 | 1.021 | 3,018,336 | +30,550 | 0.24% | 3,082,560 |
| 2008-03-12 | 2008-03-10 | 0.786 | 2,987,786 | +50,916 | 0.23% | 2,347,200 |
| 2008-03-11 | 2008-03-07 | 0.756 | 2,936,870 | +50,917 | 0.23% | 2,220,680 |
| 2008-03-10 | 2008-03-06 | 0.766 | 2,885,953 | +303,463 | 0.23% | 2,210,520 |
| 2008-03-07 | 2008-03-05 | 0.805 | 2,582,490 | +46,843 | 0.20% | 2,079,520 |
| 2008-02-27 | 2008-02-25 | 0.727 | 2,535,647 | +26,477 | 0.20% | 1,842,600 |
| 2008-02-22 | 2008-02-20 | 0.727 | 2,509,170 | +36,660 | 0.20% | 1,823,360 |
| 2008-02-21 | 2008-02-19 | 0.776 | 2,472,510 | +18,330 | 0.19% | 1,918,120 |
| 2008-02-19 | 2008-02-15 | 0.491 | 2,454,180 | +10,183 | 0.19% | 1,205,000 |
| 2008-02-15 | 2008-02-13 | 0.511 | 2,443,997 | +30,550 | 0.19% | 1,248,000 |
| 2008-02-01 | 2008-01-30 | 0.511 | 2,413,447 | +16,293 | 0.19% | 1,232,400 |
| 2008-01-30 | 2008-01-28 | 0.560 | 2,397,154 | +435,847 | 0.19% | 1,341,780 |
| 2008-01-29 | 2008-01-25 | 0.570 | 1,961,307 | +136,456 | 0.15% | 1,117,080 |
| 2008-01-28 | 2008-01-24 | 0.570 | 1,824,851 | +50,917 | 0.14% | 1,039,360 |
| 2008-01-25 | 2008-01-23 | 0.570 | 1,773,934 | +101,833 | 0.14% | 1,010,360 |
| 2007-12-04 | 2007-11-30 | 0.835 | 1,672,101 | +40,733 | 0.13% | 1,395,700 |
| 2007-12-03 | 2007-11-29 | 0.854 | 1,631,368 | +48,880 | 0.13% | 1,393,740 |
| 2007-11-26 | 2007-11-22 | 0.874 | 1,582,488 | -14,257 | 0.12% | 1,383,060 |
| 2007-11-15 | 2007-11-13 | 1.021 | 1,596,745 | +30,550 | 0.13% | 1,630,720 |
| 2007-11-12 | 2007-11-08 | 0.982 | 1,566,195 | +173,117 | 0.12% | 1,538,000 |
| 2007-10-30 | 2007-10-26 | 1.169 | 1,393,078 | +14,256 | 0.11% | 1,627,920 |
| 2007-10-16 | 2007-10-12 | 1.110 | 1,378,822 | +6,110 | 0.11% | 1,530,021 |
| 2007-10-11 | 2007-10-09 | 1.139 | 1,372,712 | +18,330 | 0.11% | 1,563,681 |
| 2007-10-08 | 2007-10-04 | 1.331 | 1,354,382 | -4,455 | 0.11% | 1,802,870 |
| 2007-10-03 | 2007-09-28 | 1.321 | 1,358,837 | +10,217 | 0.11% | 1,795,500 |
| 2007-09-18 | 2007-09-14 | 1.370 | 1,348,620 | +1,335,747 | 0.11% | 1,848,000 |
| 2007-09-04 | 2007-08-31 | 45.516 | 12,873 | -630,787 | 0.00% | 585,926 |
| 2007-09-03 | 2007-08-30 | 42.400 | 643,660 | +623,693 | 0.05% | 27,291,052 |
| 2007-08-31 | 2007-08-29 | 35.861 | 19,967 | +10,571 | 0.04% | 716,037 |
| 2007-08-30 | 2007-08-28 | 36.985 | 9,396 | -2,349 | 0.02% | 347,510 |
| 2007-08-29 | 2007-08-27 | 36.832 | 11,745 | +391 | 0.02% | 432,587 |
| 2007-08-28 | 2007-08-24 | 36.781 | 11,354 | +392 | 0.02% | 417,606 |
| 2007-08-24 | 2007-08-22 | 34.329 | 10,962 | -392 | 0.02% | 376,309 |
| 2007-08-16 | 2007-08-14 | 35.503 | 11,354 | +392 | 0.02% | 403,106 |
| 2007-08-08 | 2007-08-06 | 38.313 | 10,962 | -1,175 | 0.02% | 419,988 |
| 2007-08-02 | 2007-07-31 | 41.174 | 12,137 | +783 | 0.03% | 499,726 |
| 2007-08-01 | 2007-07-30 | 40.356 | 11,354 | +783 | 0.02% | 458,207 |
| 2007-07-31 | 2007-07-27 | 39.079 | 10,571 | +10,179 | 0.02% | 413,108 |
| 2007-07-30 | 2007-07-26 | 40.510 | 392 | +392 | 0.00% | 15,880 |
| 2007-06-26 | 2007-06-22 | 42.349 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy