History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-10-13 | 2025-10-09 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-10-10 | 2025-10-08 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-10-09 | 2025-10-06 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-10-08 | 2025-10-03 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-10-06 | 2025-10-02 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-10-03 | 2025-09-30 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-10-02 | 2025-09-29 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-09-30 | 2025-09-26 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-09-29 | 2025-09-25 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-09-26 | 2025-09-24 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-09-25 | 2025-09-23 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-09-24 | 2025-09-22 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-09-23 | 2025-09-19 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-09-22 | 2025-09-18 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-09-19 | 2025-09-17 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-09-18 | 2025-09-16 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-09-17 | 2025-09-15 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-16 | 2025-09-12 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-09-15 | 2025-09-11 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-09-12 | 2025-09-10 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-09-11 | 2025-09-09 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-09-10 | 2025-09-08 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-09-09 | 2025-09-05 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-09-08 | 2025-09-04 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-09-05 | 2025-09-03 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-09-04 | 2025-09-02 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-09-03 | 2025-09-01 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-09-02 | 2025-08-29 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-09-01 | 2025-08-28 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-08-29 | 2025-08-27 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-08-28 | 2025-08-26 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-08-27 | 2025-08-25 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-08-26 | 2025-08-22 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-08-25 | 2025-08-21 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-08-22 | 2025-08-20 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-08-21 | 2025-08-19 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-08-20 | 2025-08-18 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-08-19 | 2025-08-15 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-08-18 | 2025-08-14 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-08-15 | 2025-08-13 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-08-14 | 2025-08-12 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-08-13 | 2025-08-11 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-08-12 | 2025-08-08 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-11 | 2025-08-07 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-08-08 | 2025-08-06 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-07 | 2025-08-05 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-06 | 2025-08-04 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-08-05 | 2025-08-01 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-08-04 | 2025-07-31 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-08-01 | 2025-07-30 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-31 | 2025-07-29 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-07-30 | 2025-07-28 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-07-29 | 2025-07-25 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-28 | 2025-07-24 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-07-25 | 2025-07-23 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-24 | 2025-07-22 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-07-23 | 2025-07-21 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-07-22 | 2025-07-18 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-07-21 | 2025-07-17 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-07-18 | 2025-07-16 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-07-17 | 2025-07-15 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-07-16 | 2025-07-14 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-07-15 | 2025-07-11 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-07-14 | 2025-07-10 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-07-11 | 2025-07-09 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-07-10 | 2025-07-08 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-07-09 | 2025-07-07 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-07-08 | 2025-07-04 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-07-07 | 2025-07-03 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-07-04 | 2025-07-02 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-07-03 | 2025-06-30 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-07-02 | 2025-06-27 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-06-30 | 2025-06-26 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-06-27 | 2025-06-25 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-06-26 | 2025-06-24 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-06-25 | 2025-06-23 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-06-24 | 2025-06-20 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-06-23 | 2025-06-19 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-06-20 | 2025-06-18 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-06-19 | 2025-06-17 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-06-18 | 2025-06-16 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-06-17 | 2025-06-13 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-06-16 | 2025-06-12 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-06-13 | 2025-06-11 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-06-12 | 2025-06-10 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-06-11 | 2025-06-09 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-06-10 | 2025-06-06 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-06-09 | 2025-06-05 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-06-06 | 2025-06-04 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-06-05 | 2025-06-03 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-06-04 | 2025-06-02 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-06-03 | 2025-05-30 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-06-02 | 2025-05-29 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-05-30 | 2025-05-28 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-05-29 | 2025-05-27 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-05-28 | 2025-05-26 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-05-27 | 2025-05-23 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-05-26 | 2025-05-22 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-05-23 | 2025-05-21 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-05-22 | 2025-05-20 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-05-21 | 2025-05-19 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-05-20 | 2025-05-16 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-05-19 | 2025-05-15 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-05-16 | 2025-05-14 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-05-15 | 2025-05-13 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-05-14 | 2025-05-12 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-05-13 | 2025-05-09 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-05-12 | 2025-05-08 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-05-09 | 2025-05-07 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-05-08 | 2025-05-06 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-05-07 | 2025-05-02 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-05-06 | 2025-04-30 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-05-02 | 2025-04-29 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-04-30 | 2025-04-28 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-04-29 | 2025-04-25 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-04-28 | 2025-04-24 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-04-25 | 2025-04-23 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-04-24 | 2025-04-22 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-04-23 | 2025-04-17 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-04-22 | 2025-04-16 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-04-17 | 2025-04-15 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-04-16 | 2025-04-14 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-04-15 | 2025-04-11 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-04-14 | 2025-04-10 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-04-11 | 2025-04-09 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-04-10 | 2025-04-08 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-04-09 | 2025-04-07 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-04-08 | 2025-04-03 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-04-07 | 2025-04-02 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-04-03 | 2025-04-01 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-04-02 | 2025-03-31 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-04-01 | 2025-03-28 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-03-31 | 2025-03-27 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-03-28 | 2025-03-26 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-03-27 | 2025-03-25 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-03-26 | 2025-03-24 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-03-25 | 2025-03-21 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-03-24 | 2025-03-20 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-03-21 | 2025-03-19 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-03-20 | 2025-03-18 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-03-19 | 2025-03-17 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-03-18 | 2025-03-14 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-03-17 | 2025-03-13 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-03-14 | 2025-03-12 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-03-13 | 2025-03-11 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-03-12 | 2025-03-10 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-03-11 | 2025-03-07 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-03-10 | 2025-03-06 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-03-07 | 2025-03-05 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-03-06 | 2025-03-04 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-03-05 | 2025-03-03 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-03-04 | 2025-02-28 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-03-03 | 2025-02-27 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-02-28 | 2025-02-26 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-02-27 | 2025-02-25 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-02-26 | 2025-02-24 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-02-25 | 2025-02-21 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-02-24 | 2025-02-20 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-02-21 | 2025-02-19 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-02-20 | 2025-02-18 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-02-19 | 2025-02-17 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-02-18 | 2025-02-14 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-02-17 | 2025-02-13 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-02-14 | 2025-02-12 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-02-13 | 2025-02-11 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-02-12 | 2025-02-10 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-02-11 | 2025-02-07 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-02-10 | 2025-02-06 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-02-07 | 2025-02-05 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-02-06 | 2025-02-04 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-02-05 | 2025-02-03 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-02-04 | 2025-01-28 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-02-03 | 2025-01-24 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-01-27 | 2025-01-23 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-01-24 | 2025-01-22 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-01-23 | 2025-01-21 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-01-22 | 2025-01-20 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-01-21 | 2025-01-17 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-01-20 | 2025-01-16 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-01-17 | 2025-01-15 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-01-16 | 2025-01-14 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-01-15 | 2025-01-13 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-01-14 | 2025-01-10 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-01-13 | 2025-01-09 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-01-10 | 2025-01-08 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-01-09 | 2025-01-07 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-01-08 | 2025-01-06 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-01-07 | 2025-01-03 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-01-06 | 2025-01-02 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-01-03 | 2024-12-31 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-01-02 | 2024-12-27 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-12-30 | 2024-12-24 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-12-27 | 2024-12-20 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-12-23 | 2024-12-19 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-12-20 | 2024-12-18 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-12-19 | 2024-12-17 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-12-18 | 2024-12-16 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-12-17 | 2024-12-13 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-12-16 | 2024-12-12 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-12-13 | 2024-12-11 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-12-12 | 2024-12-10 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-12-11 | 2024-12-09 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-12-10 | 2024-12-06 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-12-09 | 2024-12-05 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2024-12-06 | 2024-12-04 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2024-12-05 | 2024-12-03 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2024-12-04 | 2024-12-02 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-12-03 | 2024-11-29 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-12-02 | 2024-11-28 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-11-29 | 2024-11-27 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-11-28 | 2024-11-26 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-11-27 | 2024-11-25 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-11-26 | 2024-11-22 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-11-25 | 2024-11-21 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-11-22 | 2024-11-20 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-11-21 | 2024-11-19 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-11-20 | 2024-11-18 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-11-19 | 2024-11-15 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-11-18 | 2024-11-14 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-11-15 | 2024-11-13 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-11-14 | 2024-11-12 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-11-13 | 2024-11-11 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-11-12 | 2024-11-08 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-11-11 | 2024-11-07 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-11-08 | 2024-11-06 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-11-07 | 2024-11-05 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-11-06 | 2024-11-04 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-11-05 | 2024-11-01 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-11-04 | 2024-10-31 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-11-01 | 2024-10-30 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-10-31 | 2024-10-29 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-10-30 | 2024-10-28 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-10-29 | 2024-10-25 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-10-28 | 2024-10-24 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-10-25 | 2024-10-23 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2024-10-24 | 2024-10-22 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-10-23 | 2024-10-21 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-10-22 | 2024-10-18 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-10-21 | 2024-10-17 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-10-18 | 2024-10-16 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-10-17 | 2024-10-15 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-10-16 | 2024-10-14 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-10-15 | 2024-10-10 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-10-14 | 2024-10-09 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-10-10 | 2024-10-08 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-10-09 | 2024-10-07 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-10-08 | 2024-10-04 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-10-07 | 2024-10-03 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-10-04 | 2024-10-02 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-10-03 | 2024-09-30 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-10-02 | 2024-09-27 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-09-30 | 2024-09-26 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-09-27 | 2024-09-25 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-09-26 | 2024-09-24 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-09-25 | 2024-09-23 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-09-24 | 2024-09-20 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-09-23 | 2024-09-19 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-09-20 | 2024-09-17 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-09-19 | 2024-09-16 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-09-17 | 2024-09-13 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-09-16 | 2024-09-12 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-09-13 | 2024-09-11 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-09-12 | 2024-09-10 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-09-11 | 2024-09-09 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-09-10 | 2024-09-05 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-09-09 | 2024-09-04 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-09-05 | 2024-09-03 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-09-04 | 2024-09-02 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-09-03 | 2024-08-30 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-09-02 | 2024-08-29 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-08-30 | 2024-08-28 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-08-29 | 2024-08-27 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-08-28 | 2024-08-26 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-08-27 | 2024-08-23 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-08-26 | 2024-08-22 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-08-23 | 2024-08-21 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-08-22 | 2024-08-20 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-08-21 | 2024-08-19 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-08-20 | 2024-08-16 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-08-19 | 2024-08-15 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-08-16 | 2024-08-14 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-08-15 | 2024-08-13 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2024-08-14 | 2024-08-12 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-08-13 | 2024-08-09 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-08-12 | 2024-08-08 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-08-09 | 2024-08-07 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-08-08 | 2024-08-06 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-08-07 | 2024-08-05 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2024-08-06 | 2024-08-02 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-08-05 | 2024-08-01 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-08-02 | 2024-07-31 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-08-01 | 2024-07-30 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-07-31 | 2024-07-29 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-07-30 | 2024-07-26 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-07-29 | 2024-07-25 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-07-26 | 2024-07-24 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2024-07-25 | 2024-07-23 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2024-07-24 | 2024-07-22 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2024-07-23 | 2024-07-19 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-07-22 | 2024-07-18 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-07-19 | 2024-07-17 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-07-18 | 2024-07-16 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-07-17 | 2024-07-15 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-07-16 | 2024-07-12 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-07-15 | 2024-07-11 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-07-12 | 2024-07-10 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-07-11 | 2024-07-09 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-07-10 | 2024-07-08 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-07-09 | 2024-07-05 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-07-08 | 2024-07-04 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-07-05 | 2024-07-03 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-07-04 | 2024-07-02 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-07-03 | 2024-06-28 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-07-02 | 2024-06-27 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-06-28 | 2024-06-26 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-06-27 | 2024-06-25 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-06-26 | 2024-06-24 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-06-25 | 2024-06-21 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-06-24 | 2024-06-20 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-06-21 | 2024-06-19 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-06-20 | 2024-06-18 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-06-19 | 2024-06-17 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-06-18 | 2024-06-14 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-06-17 | 2024-06-13 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-06-14 | 2024-06-12 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-06-13 | 2024-06-11 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-06-12 | 2024-06-07 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-06-11 | 2024-06-06 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-06-07 | 2024-06-05 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-06-06 | 2024-06-04 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-06-05 | 2024-06-03 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-06-04 | 2024-05-31 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-06-03 | 2024-05-30 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-05-31 | 2024-05-29 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-05-30 | 2024-05-28 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-05-29 | 2024-05-27 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-05-28 | 2024-05-24 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-05-27 | 2024-05-23 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-05-24 | 2024-05-22 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-05-23 | 2024-05-21 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-05-22 | 2024-05-20 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-05-21 | 2024-05-17 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-05-20 | 2024-05-16 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-05-17 | 2024-05-14 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-05-16 | 2024-05-13 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-05-14 | 2024-05-10 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-05-13 | 2024-05-09 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-05-10 | 2024-05-08 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-05-09 | 2024-05-07 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-05-08 | 2024-05-06 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2024-05-07 | 2024-05-03 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-05-06 | 2024-05-02 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-05-03 | 2024-04-30 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-05-02 | 2024-04-29 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-04-30 | 2024-04-26 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-04-29 | 2024-04-25 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-04-26 | 2024-04-24 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-04-25 | 2024-04-23 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-04-24 | 2024-04-22 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-04-23 | 2024-04-19 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-04-22 | 2024-04-18 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-04-19 | 2024-04-17 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-04-18 | 2024-04-16 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-04-17 | 2024-04-15 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2024-04-16 | 2024-04-12 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-04-15 | 2024-04-11 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-04-12 | 2024-04-10 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2024-04-11 | 2024-04-09 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2024-04-10 | 2024-04-08 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-04-09 | 2024-04-05 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-04-08 | 2024-04-03 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-04-05 | 2024-04-02 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-04-03 | 2024-03-28 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-04-02 | 2024-03-27 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-03-28 | 2024-03-26 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-03-27 | 2024-03-25 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-03-26 | 2024-03-22 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-03-25 | 2024-03-21 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-03-22 | 2024-03-20 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-03-21 | 2024-03-19 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-03-20 | 2024-03-18 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-03-19 | 2024-03-15 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-03-18 | 2024-03-14 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-03-15 | 2024-03-13 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-03-14 | 2024-03-12 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-03-13 | 2024-03-11 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-03-12 | 2024-03-08 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-03-11 | 2024-03-07 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-03-08 | 2024-03-06 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-03-07 | 2024-03-05 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-03-06 | 2024-03-04 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-03-05 | 2024-03-01 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-03-04 | 2024-02-29 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-03-01 | 2024-02-28 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-02-29 | 2024-02-27 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-02-28 | 2024-02-26 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-02-27 | 2024-02-23 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-02-26 | 2024-02-22 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-02-23 | 2024-02-21 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-02-22 | 2024-02-20 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-02-21 | 2024-02-19 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-02-20 | 2024-02-16 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-02-19 | 2024-02-15 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-02-16 | 2024-02-14 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-02-15 | 2024-02-09 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-02-14 | 2024-02-07 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-02-08 | 2024-02-06 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-02-07 | 2024-02-05 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-02-06 | 2024-02-02 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-02-05 | 2024-02-01 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-02-02 | 2024-01-31 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-02-01 | 2024-01-30 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-01-31 | 2024-01-29 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-01-30 | 2024-01-26 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-01-29 | 2024-01-25 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-01-26 | 2024-01-24 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-01-25 | 2024-01-23 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-01-24 | 2024-01-22 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-01-23 | 2024-01-19 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-01-22 | 2024-01-18 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-01-19 | 2024-01-17 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-01-18 | 2024-01-16 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2024-01-17 | 2024-01-15 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2024-01-16 | 2024-01-12 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-01-15 | 2024-01-11 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-01-12 | 2024-01-10 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-01-11 | 2024-01-09 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-01-10 | 2024-01-08 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-01-09 | 2024-01-05 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-01-08 | 2024-01-04 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-01-05 | 2024-01-03 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-01-04 | 2024-01-02 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-01-03 | 2023-12-29 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-01-02 | 2023-12-28 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2023-12-29 | 2023-12-27 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2023-12-28 | 2023-12-22 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2023-12-27 | 2023-12-21 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-12-22 | 2023-12-20 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-12-21 | 2023-12-19 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2023-12-20 | 2023-12-18 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2023-12-19 | 2023-12-15 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2023-12-18 | 2023-12-14 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2023-12-15 | 2023-12-13 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2023-12-14 | 2023-12-12 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-12-13 | 2023-12-11 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-12-12 | 2023-12-08 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-12-11 | 2023-12-07 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-12-08 | 2023-12-06 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-12-07 | 2023-12-05 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-12-06 | 2023-12-04 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-12-05 | 2023-12-01 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-12-04 | 2023-11-30 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-12-01 | 2023-11-29 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-11-30 | 2023-11-28 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-11-29 | 2023-11-27 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2023-11-28 | 2023-11-24 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2023-11-27 | 2023-11-23 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2023-11-24 | 2023-11-22 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2023-11-23 | 2023-11-21 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2023-11-22 | 2023-11-20 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-11-21 | 2023-11-17 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-11-20 | 2023-11-16 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-11-17 | 2023-11-15 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-11-16 | 2023-11-14 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2023-11-15 | 2023-11-13 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2023-11-14 | 2023-11-10 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-11-13 | 2023-11-09 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-11-10 | 2023-11-08 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-11-09 | 2023-11-07 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-11-08 | 2023-11-06 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-11-07 | 2023-11-03 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2023-11-06 | 2023-11-02 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-11-03 | 2023-11-01 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-11-02 | 2023-10-31 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-11-01 | 2023-10-30 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-10-31 | 2023-10-27 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-10-30 | 2023-10-26 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2023-10-27 | 2023-10-25 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2023-10-26 | 2023-10-24 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2023-10-25 | 2023-10-20 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2023-10-24 | 2023-10-19 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2023-10-20 | 2023-10-18 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-10-19 | 2023-10-17 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2023-10-18 | 2023-10-16 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2023-10-17 | 2023-10-13 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2023-10-16 | 2023-10-12 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2023-10-13 | 2023-10-11 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2023-10-12 | 2023-10-10 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-10-11 | 2023-10-09 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2023-10-10 | 2023-10-06 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2023-10-09 | 2023-10-05 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2023-10-06 | 2023-10-04 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2023-10-05 | 2023-10-03 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2023-10-04 | 2023-09-29 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-10-03 | 2023-09-28 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2023-09-29 | 2023-09-27 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2023-09-28 | 2023-09-26 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2023-09-27 | 2023-09-25 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2023-09-26 | 2023-09-22 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2023-09-25 | 2023-09-21 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2023-09-22 | 2023-09-20 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2023-09-21 | 2023-09-19 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2023-09-20 | 2023-09-18 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2023-09-19 | 2023-09-15 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2023-09-18 | 2023-09-14 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2023-09-15 | 2023-09-13 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2023-09-14 | 2023-09-12 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2023-09-13 | 2023-09-11 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-09-12 | 2023-09-07 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2023-09-11 | 2023-09-06 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2023-09-07 | 2023-09-05 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2023-09-06 | 2023-09-04 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2023-09-05 | 2023-08-31 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2023-09-04 | 2023-08-30 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2023-08-31 | 2023-08-29 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2023-08-30 | 2023-08-28 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2023-08-29 | 2023-08-25 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2023-08-28 | 2023-08-24 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2023-08-25 | 2023-08-23 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2023-08-24 | 2023-08-22 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2023-08-23 | 2023-08-21 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2023-08-22 | 2023-08-18 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2023-08-21 | 2023-08-17 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2023-08-18 | 2023-08-16 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2023-08-17 | 2023-08-15 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2023-08-16 | 2023-08-14 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2023-08-15 | 2023-08-11 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2023-08-14 | 2023-08-10 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2023-08-11 | 2023-08-09 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-08-10 | 2023-08-08 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-08-09 | 2023-08-07 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-08-08 | 2023-08-04 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-08-07 | 2023-08-03 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-08-04 | 2023-08-02 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-08-03 | 2023-08-01 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-08-02 | 2023-07-31 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-08-01 | 2023-07-28 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-07-31 | 2023-07-27 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2023-07-28 | 2023-07-26 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2023-07-27 | 2023-07-25 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2023-07-26 | 2023-07-24 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2023-07-25 | 2023-07-21 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2023-07-24 | 2023-07-20 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2023-07-21 | 2023-07-19 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-07-20 | 2023-07-18 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-07-19 | 2023-07-14 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-07-18 | 2023-07-13 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-07-14 | 2023-07-12 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-07-13 | 2023-07-11 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2023-07-12 | 2023-07-10 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2023-07-11 | 2023-07-07 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2023-07-10 | 2023-07-06 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2023-07-07 | 2023-07-05 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2023-07-06 | 2023-07-04 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2023-07-05 | 2023-07-03 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2023-07-04 | 2023-06-30 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2023-07-03 | 2023-06-29 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2023-06-30 | 2023-06-28 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2023-06-29 | 2023-06-27 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2023-06-28 | 2023-06-26 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2023-06-27 | 2023-06-23 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2023-06-26 | 2023-06-21 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2023-06-23 | 2023-06-20 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2023-06-21 | 2023-06-19 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2023-06-20 | 2023-06-16 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2023-06-19 | 2023-06-15 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2023-06-16 | 2023-06-14 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2023-06-15 | 2023-06-13 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2023-06-14 | 2023-06-12 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2023-06-13 | 2023-06-09 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2023-06-12 | 2023-06-08 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2023-06-09 | 2023-06-07 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2023-06-08 | 2023-06-06 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2023-06-07 | 2023-06-05 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2023-06-06 | 2023-06-02 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2023-06-05 | 2023-06-01 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2023-06-02 | 2023-05-31 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2023-06-01 | 2023-05-30 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2023-05-31 | 2023-05-29 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2023-05-30 | 2023-05-25 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2023-05-29 | 2023-05-24 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2023-05-25 | 2023-05-23 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2023-05-24 | 2023-05-22 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2023-05-23 | 2023-05-19 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2023-05-22 | 2023-05-18 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2023-05-19 | 2023-05-17 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2023-05-18 | 2023-05-16 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2023-05-17 | 2023-05-15 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2023-05-16 | 2023-05-12 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2023-05-15 | 2023-05-11 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2023-05-12 | 2023-05-10 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2023-05-11 | 2023-05-09 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2023-05-10 | 2023-05-08 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2023-05-09 | 2023-05-05 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-05-08 | 2023-05-04 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-05-05 | 2023-05-03 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2023-05-04 | 2023-05-02 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2023-05-03 | 2023-04-28 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-05-02 | 2023-04-27 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-04-28 | 2023-04-26 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2023-04-27 | 2023-04-25 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2023-04-26 | 2023-04-24 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2023-04-25 | 2023-04-21 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2023-04-24 | 2023-04-20 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2023-04-21 | 2023-04-19 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2023-04-20 | 2023-04-18 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2023-04-19 | 2023-04-17 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-04-18 | 2023-04-14 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-04-17 | 2023-04-13 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2023-04-14 | 2023-04-12 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2023-04-13 | 2023-04-11 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2023-04-12 | 2023-04-06 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2023-04-11 | 2023-04-04 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2023-04-06 | 2023-04-03 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2023-04-04 | 2023-03-31 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-04-03 | 2023-03-30 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-03-31 | 2023-03-29 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2023-03-30 | 2023-03-28 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2023-03-29 | 2023-03-27 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2023-03-28 | 2023-03-24 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-03-27 | 2023-03-23 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2023-03-24 | 2023-03-22 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2023-03-23 | 2023-03-21 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-03-22 | 2023-03-20 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-03-21 | 2023-03-17 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-03-20 | 2023-03-16 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-03-17 | 2023-03-15 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-03-16 | 2023-03-14 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-03-15 | 2023-03-13 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-03-14 | 2023-03-10 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-03-13 | 2023-03-09 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2023-03-10 | 2023-03-08 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-03-09 | 2023-03-07 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-03-08 | 2023-03-06 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2023-03-07 | 2023-03-03 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-03-06 | 2023-03-02 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-03-03 | 2023-03-01 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-03-02 | 2023-02-28 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-03-01 | 2023-02-27 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-02-28 | 2023-02-24 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-02-27 | 2023-02-23 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-02-24 | 2023-02-22 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-02-23 | 2023-02-21 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-02-22 | 2023-02-20 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-02-21 | 2023-02-17 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-02-20 | 2023-02-16 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2023-02-17 | 2023-02-15 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2023-02-16 | 2023-02-14 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2023-02-15 | 2023-02-13 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2023-02-14 | 2023-02-10 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2023-02-13 | 2023-02-09 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2023-02-10 | 2023-02-08 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2023-02-09 | 2023-02-07 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2023-02-08 | 2023-02-06 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2023-02-07 | 2023-02-03 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2023-02-06 | 2023-02-02 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2023-02-03 | 2023-02-01 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2023-02-02 | 2023-01-31 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2023-02-01 | 2023-01-30 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2023-01-31 | 2023-01-27 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2023-01-30 | 2023-01-26 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2023-01-27 | 2023-01-20 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-01-26 | 2023-01-19 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-01-20 | 2023-01-18 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2023-01-19 | 2023-01-17 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2023-01-18 | 2023-01-16 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2023-01-17 | 2023-01-13 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2023-01-16 | 2023-01-12 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2023-01-13 | 2023-01-11 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2023-01-12 | 2023-01-10 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2023-01-11 | 2023-01-09 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2023-01-10 | 2023-01-06 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2023-01-09 | 2023-01-05 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2023-01-06 | 2023-01-04 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2023-01-05 | 2023-01-03 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2023-01-04 | 2022-12-30 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2023-01-03 | 2022-12-29 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2022-12-30 | 2022-12-28 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2022-12-29 | 2022-12-23 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2022-12-28 | 2022-12-22 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2022-12-23 | 2022-12-21 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2022-12-22 | 2022-12-20 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2022-12-21 | 2022-12-19 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2022-12-20 | 2022-12-16 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2022-12-19 | 2022-12-15 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2022-12-16 | 2022-12-14 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2022-12-15 | 2022-12-13 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2022-12-14 | 2022-12-12 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2022-12-13 | 2022-12-09 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2022-12-12 | 2022-12-08 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2022-12-09 | 2022-12-07 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2022-12-08 | 2022-12-06 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2022-12-07 | 2022-12-05 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2022-12-06 | 2022-12-02 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2022-12-05 | 2022-12-01 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2022-12-02 | 2022-11-30 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2022-12-01 | 2022-11-29 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2022-11-30 | 2022-11-28 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2022-11-29 | 2022-11-25 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2022-11-28 | 2022-11-24 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2022-11-25 | 2022-11-23 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2022-11-24 | 2022-11-22 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2022-11-23 | 2022-11-21 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2022-11-22 | 2022-11-18 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2022-11-21 | 2022-11-17 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2022-11-18 | 2022-11-16 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2022-11-17 | 2022-11-15 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2022-11-16 | 2022-11-14 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2022-11-15 | 2022-11-11 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2022-11-14 | 2022-11-10 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2022-11-11 | 2022-11-09 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2022-11-10 | 2022-11-08 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2022-11-09 | 2022-11-07 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2022-11-08 | 2022-11-04 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2022-11-07 | 2022-11-03 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2022-11-04 | 2022-11-02 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2022-11-03 | 2022-11-01 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2022-11-02 | 2022-10-31 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2022-11-01 | 2022-10-28 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2022-10-31 | 2022-10-27 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2022-10-28 | 2022-10-26 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2022-10-27 | 2022-10-25 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2022-10-26 | 2022-10-24 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2022-10-25 | 2022-10-21 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2022-10-24 | 2022-10-20 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2022-10-21 | 2022-10-19 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2022-10-20 | 2022-10-18 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2022-10-19 | 2022-10-17 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2022-10-18 | 2022-10-14 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2022-10-17 | 2022-10-13 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2022-10-14 | 2022-10-12 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2022-10-13 | 2022-10-11 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2022-10-12 | 2022-10-10 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2022-10-11 | 2022-10-07 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2022-10-10 | 2022-10-06 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2022-10-07 | 2022-10-05 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2022-10-06 | 2022-10-03 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2022-10-05 | 2022-09-30 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2022-10-03 | 2022-09-29 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2022-09-30 | 2022-09-28 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2022-09-29 | 2022-09-27 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2022-09-28 | 2022-09-26 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2022-09-27 | 2022-09-23 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2022-09-26 | 2022-09-22 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2022-09-23 | 2022-09-21 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2022-09-22 | 2022-09-20 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2022-09-21 | 2022-09-19 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2022-09-20 | 2022-09-16 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2022-09-19 | 2022-09-15 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2022-09-16 | 2022-09-14 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2022-09-15 | 2022-09-13 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2022-09-14 | 2022-09-09 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2022-09-13 | 2022-09-08 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2022-09-09 | 2022-09-07 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2022-09-08 | 2022-09-06 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2022-09-07 | 2022-09-05 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2022-09-06 | 2022-09-02 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2022-09-05 | 2022-09-01 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2022-09-02 | 2022-08-31 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2022-09-01 | 2022-08-30 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2022-08-31 | 2022-08-29 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2022-08-30 | 2022-08-26 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2022-08-29 | 2022-08-25 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2022-08-26 | 2022-08-24 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2022-08-25 | 2022-08-23 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2022-08-24 | 2022-08-22 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2022-08-23 | 2022-08-19 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2022-08-22 | 2022-08-18 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2022-08-19 | 2022-08-17 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2022-08-18 | 2022-08-16 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2022-08-17 | 2022-08-15 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2022-08-16 | 2022-08-12 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2022-08-15 | 2022-08-11 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2022-08-12 | 2022-08-10 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2022-08-11 | 2022-08-09 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2022-08-10 | 2022-08-08 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2022-08-09 | 2022-08-05 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2022-08-08 | 2022-08-04 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2022-08-05 | 2022-08-03 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2022-08-04 | 2022-08-02 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2022-08-03 | 2022-08-01 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2022-08-02 | 2022-07-29 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2022-08-01 | 2022-07-28 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2022-07-29 | 2022-07-27 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2022-07-28 | 2022-07-26 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2022-07-27 | 2022-07-25 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2022-07-26 | 2022-07-22 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2022-07-25 | 2022-07-21 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2022-07-22 | 2022-07-20 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2022-07-21 | 2022-07-19 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2022-07-20 | 2022-07-18 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2022-07-19 | 2022-07-15 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2022-07-18 | 2022-07-14 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2022-07-15 | 2022-07-13 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2022-07-14 | 2022-07-12 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2022-07-13 | 2022-07-11 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2022-07-12 | 2022-07-08 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2022-07-11 | 2022-07-07 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2022-07-08 | 2022-07-06 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2022-07-07 | 2022-07-05 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2022-07-06 | 2022-07-04 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2022-07-05 | 2022-06-30 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2022-07-04 | 2022-06-29 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2022-06-30 | 2022-06-28 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2022-06-29 | 2022-06-27 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2022-06-28 | 2022-06-24 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2022-06-27 | 2022-06-23 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2022-06-24 | 2022-06-22 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2022-06-23 | 2022-06-21 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2022-06-22 | 2022-06-20 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2022-06-21 | 2022-06-17 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2022-06-20 | 2022-06-16 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2022-06-17 | 2022-06-15 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2022-06-16 | 2022-06-14 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2022-06-15 | 2022-06-13 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2022-06-14 | 2022-06-10 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2022-06-13 | 2022-06-09 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2022-06-10 | 2022-06-08 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2022-06-09 | 2022-06-07 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2022-06-08 | 2022-06-06 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2022-06-07 | 2022-06-02 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2022-06-06 | 2022-06-01 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2022-06-02 | 2022-05-31 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2022-06-01 | 2022-05-30 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2022-05-31 | 2022-05-27 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2022-05-30 | 2022-05-26 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2022-05-27 | 2022-05-25 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2022-05-26 | 2022-05-24 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2022-05-25 | 2022-05-23 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2022-05-24 | 2022-05-20 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2022-05-23 | 2022-05-19 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2022-05-20 | 2022-05-18 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2022-05-19 | 2022-05-17 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2022-05-18 | 2022-05-16 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2022-05-17 | 2022-05-13 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2022-05-16 | 2022-05-12 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2022-05-13 | 2022-05-11 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2022-05-12 | 2022-05-10 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2022-05-11 | 2022-05-06 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2022-05-10 | 2022-05-05 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2022-05-06 | 2022-05-04 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2022-05-05 | 2022-05-03 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2022-05-04 | 2022-04-29 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2022-05-03 | 2022-04-28 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2022-04-29 | 2022-04-27 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2022-04-28 | 2022-04-26 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2022-04-27 | 2022-04-25 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2022-04-26 | 2022-04-22 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2022-04-25 | 2022-04-21 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2022-04-22 | 2022-04-20 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2022-04-21 | 2022-04-19 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2022-04-20 | 2022-04-14 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2022-04-19 | 2022-04-13 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2022-04-14 | 2022-04-12 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2022-04-13 | 2022-04-11 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2022-04-12 | 2022-04-08 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2022-04-11 | 2022-04-07 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2022-04-08 | 2022-04-06 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2022-04-07 | 2022-04-04 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2022-04-06 | 2022-04-01 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2022-04-04 | 2022-03-31 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2022-04-01 | 2022-03-30 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2022-03-31 | 2022-03-29 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2022-03-30 | 2022-03-28 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2022-03-29 | 2022-03-25 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2022-03-28 | 2022-03-24 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2022-03-25 | 2022-03-23 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2022-03-24 | 2022-03-22 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2022-03-23 | 2022-03-21 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2022-03-22 | 2022-03-18 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2022-03-21 | 2022-03-17 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2022-03-18 | 2022-03-16 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2022-03-17 | 2022-03-15 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2022-03-16 | 2022-03-14 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2022-03-15 | 2022-03-11 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2022-03-14 | 2022-03-10 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2022-03-11 | 2022-03-09 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2022-03-10 | 2022-03-08 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2022-03-09 | 2022-03-07 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2022-03-08 | 2022-03-04 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2022-03-07 | 2022-03-03 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2022-03-04 | 2022-03-02 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2022-03-03 | 2022-03-01 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2022-03-02 | 2022-02-28 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2022-03-01 | 2022-02-25 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2022-02-28 | 2022-02-24 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2022-02-25 | 2022-02-23 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2022-02-24 | 2022-02-22 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2022-02-23 | 2022-02-21 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2022-02-22 | 2022-02-18 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2022-02-21 | 2022-02-17 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2022-02-18 | 2022-02-16 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2022-02-17 | 2022-02-15 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2022-02-16 | 2022-02-14 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2022-02-15 | 2022-02-11 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2022-02-14 | 2022-02-10 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2022-02-11 | 2022-02-09 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2022-02-10 | 2022-02-08 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2022-02-09 | 2022-02-07 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2022-02-08 | 2022-02-04 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2022-02-07 | 2022-01-31 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2022-02-04 | 2022-01-27 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2022-01-28 | 2022-01-26 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2022-01-27 | 2022-01-25 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2022-01-26 | 2022-01-24 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2022-01-25 | 2022-01-21 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2022-01-24 | 2022-01-20 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2022-01-21 | 2022-01-19 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2022-01-20 | 2022-01-18 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2022-01-19 | 2022-01-17 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2022-01-18 | 2022-01-14 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2022-01-17 | 2022-01-13 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2022-01-14 | 2022-01-12 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2022-01-13 | 2022-01-11 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2022-01-12 | 2022-01-10 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2022-01-11 | 2022-01-07 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2022-01-10 | 2022-01-06 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2022-01-07 | 2022-01-05 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2022-01-06 | 2022-01-04 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2022-01-05 | 2022-01-03 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2022-01-04 | 2021-12-31 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2022-01-03 | 2021-12-29 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2021-12-30 | 2021-12-28 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2021-12-29 | 2021-12-24 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2021-12-28 | 2021-12-22 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2021-12-23 | 2021-12-21 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2021-12-22 | 2021-12-20 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2021-12-21 | 2021-12-17 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2021-12-20 | 2021-12-16 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2021-12-17 | 2021-12-15 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2021-12-16 | 2021-12-14 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2021-12-15 | 2021-12-13 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2021-12-14 | 2021-12-10 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2021-12-13 | 2021-12-09 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2021-12-10 | 2021-12-08 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2021-12-09 | 2021-12-07 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2021-12-08 | 2021-12-06 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2021-12-07 | 2021-12-03 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2021-12-06 | 2021-12-02 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2021-12-03 | 2021-12-01 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2021-12-02 | 2021-11-30 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2021-12-01 | 2021-11-29 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2021-11-30 | 2021-11-26 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2021-11-29 | 2021-11-25 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2021-11-26 | 2021-11-24 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2021-11-25 | 2021-11-23 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2021-11-24 | 2021-11-22 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2021-11-23 | 2021-11-19 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2021-11-22 | 2021-11-18 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2021-11-19 | 2021-11-17 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2021-11-18 | 2021-11-16 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2021-11-17 | 2021-11-15 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2021-11-16 | 2021-11-12 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2021-11-15 | 2021-11-11 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2021-11-12 | 2021-11-10 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2021-11-11 | 2021-11-09 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2021-11-10 | 2021-11-08 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2021-11-09 | 2021-11-05 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2021-11-08 | 2021-11-04 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2021-11-05 | 2021-11-03 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2021-11-04 | 2021-11-02 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2021-11-03 | 2021-11-01 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2021-11-02 | 2021-10-29 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2021-11-01 | 2021-10-28 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2021-10-29 | 2021-10-27 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2021-10-28 | 2021-10-26 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2021-10-27 | 2021-10-25 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2021-10-26 | 2021-10-22 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2021-10-25 | 2021-10-21 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2021-10-22 | 2021-10-20 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2021-10-21 | 2021-10-19 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2021-10-20 | 2021-10-18 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2021-10-19 | 2021-10-15 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2021-10-18 | 2021-10-12 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2021-10-15 | 2021-10-11 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2021-10-12 | 2021-10-08 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2021-10-11 | 2021-10-07 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2021-10-08 | 2021-10-06 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2021-10-07 | 2021-10-05 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2021-10-06 | 2021-10-04 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2021-10-05 | 2021-09-30 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2021-10-04 | 2021-09-29 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2021-09-30 | 2021-09-28 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2021-09-29 | 2021-09-27 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2021-09-28 | 2021-09-24 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2021-09-27 | 2021-09-23 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2021-09-24 | 2021-09-21 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2021-09-23 | 2021-09-20 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2021-09-21 | 2021-09-17 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2021-09-20 | 2021-09-16 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2021-09-17 | 2021-09-15 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2021-09-16 | 2021-09-14 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2021-09-15 | 2021-09-13 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2021-09-14 | 2021-09-10 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2021-09-13 | 2021-09-09 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2021-09-10 | 2021-09-08 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2021-09-09 | 2021-09-07 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2021-09-08 | 2021-09-06 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2021-09-07 | 2021-09-03 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2021-09-06 | 2021-09-02 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2021-09-03 | 2021-09-01 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2021-09-02 | 2021-08-31 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2021-09-01 | 2021-08-30 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2021-08-31 | 2021-08-27 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2021-08-30 | 2021-08-26 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2021-08-27 | 2021-08-25 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2021-08-26 | 2021-08-24 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2021-08-25 | 2021-08-23 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2021-08-24 | 2021-08-20 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2021-08-23 | 2021-08-19 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2021-08-20 | 2021-08-18 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2021-08-19 | 2021-08-17 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2021-08-18 | 2021-08-16 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2021-08-17 | 2021-08-13 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2021-08-16 | 2021-08-12 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2021-08-13 | 2021-08-11 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2021-08-12 | 2021-08-10 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2021-08-11 | 2021-08-09 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2021-08-10 | 2021-08-06 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2021-08-09 | 2021-08-05 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2021-08-06 | 2021-08-04 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2021-08-05 | 2021-08-03 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2021-08-04 | 2021-08-02 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2021-08-03 | 2021-07-30 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2021-08-02 | 2021-07-29 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2021-07-30 | 2021-07-28 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2021-07-29 | 2021-07-27 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2021-07-28 | 2021-07-26 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2021-07-27 | 2021-07-23 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2021-07-26 | 2021-07-22 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2021-07-23 | 2021-07-21 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2021-07-22 | 2021-07-20 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2021-07-21 | 2021-07-19 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2021-07-20 | 2021-07-16 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2021-07-19 | 2021-07-15 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2021-07-16 | 2021-07-14 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2021-07-15 | 2021-07-13 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2021-07-14 | 2021-07-12 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2021-07-13 | 2021-07-09 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2021-07-12 | 2021-07-08 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2021-07-09 | 2021-07-07 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2021-07-08 | 2021-07-06 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2021-07-07 | 2021-07-05 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2021-07-06 | 2021-07-02 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2021-07-05 | 2021-06-30 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2021-07-02 | 2021-06-29 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2021-06-30 | 2021-06-28 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2021-06-29 | 2021-06-25 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2021-06-28 | 2021-06-24 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2021-06-25 | 2021-06-23 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2021-06-24 | 2021-06-22 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2021-06-23 | 2021-06-21 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2021-06-22 | 2021-06-18 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2021-06-21 | 2021-06-17 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2021-06-18 | 2021-06-16 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2021-06-17 | 2021-06-15 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2021-06-16 | 2021-06-11 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2021-06-15 | 2021-06-10 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2021-06-11 | 2021-06-09 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2021-06-10 | 2021-06-08 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2021-06-09 | 2021-06-07 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2021-06-08 | 2021-06-04 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2021-06-07 | 2021-06-03 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2021-06-04 | 2021-06-02 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2021-06-03 | 2021-06-01 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2021-06-02 | 2021-05-31 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2021-06-01 | 2021-05-28 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2021-05-31 | 2021-05-27 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2021-05-28 | 2021-05-26 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2021-05-27 | 2021-05-25 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2021-05-26 | 2021-05-24 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2021-05-25 | 2021-05-21 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2021-05-24 | 2021-05-20 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2021-05-21 | 2021-05-18 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2021-05-20 | 2021-05-17 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2021-05-18 | 2021-05-14 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2021-05-17 | 2021-05-13 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2021-05-14 | 2021-05-12 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2021-05-13 | 2021-05-11 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2021-05-12 | 2021-05-10 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2021-05-11 | 2021-05-07 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2021-05-10 | 2021-05-06 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2021-05-07 | 2021-05-05 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2021-05-06 | 2021-05-04 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2021-05-05 | 2021-05-03 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2021-05-04 | 2021-04-30 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2021-05-03 | 2021-04-29 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2021-04-30 | 2021-04-28 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2021-04-29 | 2021-04-27 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2021-04-28 | 2021-04-26 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2021-04-27 | 2021-04-23 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2021-04-26 | 2021-04-22 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2021-04-23 | 2021-04-21 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2021-04-22 | 2021-04-20 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2021-04-21 | 2021-04-19 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2021-04-20 | 2021-04-16 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2021-04-19 | 2021-04-15 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2021-04-16 | 2021-04-14 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2021-04-15 | 2021-04-13 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2021-04-14 | 2021-04-12 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2021-04-13 | 2021-04-09 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2021-04-12 | 2021-04-08 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2021-04-09 | 2021-04-07 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2021-04-08 | 2021-04-01 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2021-04-07 | 2021-03-31 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2021-04-01 | 2021-03-30 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2021-03-31 | 2021-03-29 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2021-03-30 | 2021-03-26 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2021-03-29 | 2021-03-25 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2021-03-26 | 2021-03-24 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2021-03-25 | 2021-03-23 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2021-03-24 | 2021-03-22 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2021-03-23 | 2021-03-19 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2021-03-22 | 2021-03-18 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2021-03-19 | 2021-03-17 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2021-03-18 | 2021-03-16 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2021-03-17 | 2021-03-15 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2021-03-16 | 2021-03-12 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2021-03-15 | 2021-03-11 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2021-03-12 | 2021-03-10 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2021-03-11 | 2021-03-09 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2021-03-10 | 2021-03-08 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2021-03-09 | 2021-03-05 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2021-03-08 | 2021-03-04 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2021-03-05 | 2021-03-03 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2021-03-04 | 2021-03-02 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2021-03-03 | 2021-03-01 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2021-03-02 | 2021-02-26 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2021-03-01 | 2021-02-25 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2021-02-26 | 2021-02-24 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2021-02-25 | 2021-02-23 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2021-02-24 | 2021-02-22 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2021-02-23 | 2021-02-19 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2021-02-22 | 2021-02-18 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2021-02-19 | 2021-02-17 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2021-02-18 | 2021-02-16 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2021-02-17 | 2021-02-11 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2021-02-16 | 2021-02-09 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2021-02-10 | 2021-02-08 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2021-02-09 | 2021-02-05 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2021-02-08 | 2021-02-04 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2021-02-05 | 2021-02-03 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2021-02-04 | 2021-02-02 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2021-02-03 | 2021-02-01 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2021-02-02 | 2021-01-29 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2021-02-01 | 2021-01-28 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2021-01-29 | 2021-01-27 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2021-01-28 | 2021-01-26 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2021-01-27 | 2021-01-25 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2021-01-26 | 2021-01-22 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2021-01-25 | 2021-01-21 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2021-01-22 | 2021-01-20 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2021-01-21 | 2021-01-19 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2021-01-20 | 2021-01-18 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2021-01-19 | 2021-01-15 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2021-01-18 | 2021-01-14 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2021-01-15 | 2021-01-13 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2021-01-14 | 2021-01-12 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2021-01-13 | 2021-01-11 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2021-01-12 | 2021-01-08 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2021-01-11 | 2021-01-07 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2021-01-08 | 2021-01-06 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2021-01-07 | 2021-01-05 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2021-01-06 | 2021-01-04 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2021-01-05 | 2020-12-31 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2021-01-04 | 2020-12-29 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2020-12-30 | 2020-12-28 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2020-12-29 | 2020-12-24 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2020-12-28 | 2020-12-22 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2020-12-23 | 2020-12-21 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2020-12-22 | 2020-12-18 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2020-12-21 | 2020-12-17 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2020-12-18 | 2020-12-16 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2020-12-17 | 2020-12-15 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2020-12-16 | 2020-12-14 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2020-12-15 | 2020-12-11 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2020-12-14 | 2020-12-10 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2020-12-11 | 2020-12-09 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2020-12-10 | 2020-12-08 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2020-12-09 | 2020-12-07 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2020-12-08 | 2020-12-04 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2020-12-07 | 2020-12-03 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2020-12-04 | 2020-12-02 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2020-12-03 | 2020-12-01 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2020-12-02 | 2020-11-30 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2020-12-01 | 2020-11-27 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2020-11-30 | 2020-11-26 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2020-11-27 | 2020-11-25 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2020-11-26 | 2020-11-24 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2020-11-25 | 2020-11-23 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2020-11-24 | 2020-11-20 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2020-11-23 | 2020-11-19 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2020-11-20 | 2020-11-18 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2020-11-19 | 2020-11-17 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2020-11-18 | 2020-11-16 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2020-11-17 | 2020-11-13 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2020-11-16 | 2020-11-12 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2020-11-13 | 2020-11-11 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2020-11-12 | 2020-11-10 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2020-11-11 | 2020-11-09 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2020-11-10 | 2020-11-06 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2020-11-09 | 2020-11-05 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2020-11-06 | 2020-11-04 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2020-11-05 | 2020-11-03 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2020-11-04 | 2020-11-02 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2020-11-03 | 2020-10-30 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2020-11-02 | 2020-10-29 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2020-10-30 | 2020-10-28 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2020-10-29 | 2020-10-27 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2020-10-28 | 2020-10-23 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2020-10-27 | 2020-10-22 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2020-10-23 | 2020-10-21 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2020-10-22 | 2020-10-20 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2020-10-21 | 2020-10-19 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2020-10-20 | 2020-10-16 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2020-10-19 | 2020-10-15 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2020-10-16 | 2020-10-14 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2020-10-15 | 2020-10-12 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2020-10-14 | 2020-10-09 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2020-10-12 | 2020-10-08 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2020-10-09 | 2020-10-07 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2020-10-08 | 2020-10-06 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2020-10-07 | 2020-10-05 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2020-10-06 | 2020-09-30 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2020-10-05 | 2020-09-29 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2020-09-30 | 2020-09-28 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2020-09-29 | 2020-09-25 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2020-09-28 | 2020-09-24 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2020-09-25 | 2020-09-23 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2020-09-24 | 2020-09-22 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2020-09-23 | 2020-09-21 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2020-09-22 | 2020-09-18 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2020-09-21 | 2020-09-17 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2020-09-18 | 2020-09-16 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2020-09-17 | 2020-09-15 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2020-09-16 | 2020-09-14 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2020-09-15 | 2020-09-11 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2020-09-14 | 2020-09-10 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2020-09-11 | 2020-09-09 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2020-09-10 | 2020-09-08 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2020-09-09 | 2020-09-07 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2020-09-08 | 2020-09-04 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2020-09-07 | 2020-09-03 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2020-09-04 | 2020-09-02 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2020-09-03 | 2020-09-01 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2020-09-02 | 2020-08-31 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2020-09-01 | 2020-08-28 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2020-08-31 | 2020-08-27 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2020-08-28 | 2020-08-26 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2020-08-27 | 2020-08-25 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2020-08-26 | 2020-08-24 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2020-08-25 | 2020-08-21 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2020-08-24 | 2020-08-20 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2020-08-21 | 2020-08-19 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2020-08-20 | 2020-08-18 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2020-08-19 | 2020-08-17 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2020-08-18 | 2020-08-14 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2020-08-17 | 2020-08-13 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2020-08-14 | 2020-08-12 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2020-08-13 | 2020-08-11 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2020-08-12 | 2020-08-10 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2020-08-11 | 2020-08-07 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2020-08-10 | 2020-08-06 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2020-08-07 | 2020-08-05 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2020-08-06 | 2020-08-04 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2020-08-05 | 2020-08-03 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2020-08-04 | 2020-07-31 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2020-08-03 | 2020-07-30 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2020-07-31 | 2020-07-29 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2020-07-30 | 2020-07-28 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2020-07-29 | 2020-07-27 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2020-07-28 | 2020-07-24 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2020-07-27 | 2020-07-23 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2020-07-24 | 2020-07-22 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2020-07-23 | 2020-07-21 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2020-07-22 | 2020-07-20 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2020-07-21 | 2020-07-17 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2020-07-20 | 2020-07-16 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2020-07-17 | 2020-07-15 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2020-07-16 | 2020-07-14 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2020-07-15 | 2020-07-13 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2020-07-14 | 2020-07-10 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2020-07-13 | 2020-07-09 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2020-07-10 | 2020-07-08 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2020-07-09 | 2020-07-07 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2020-07-08 | 2020-07-06 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2020-07-07 | 2020-07-03 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2020-07-06 | 2020-07-02 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2020-07-03 | 2020-06-30 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2020-07-02 | 2020-06-29 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2020-06-30 | 2020-06-26 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2020-06-29 | 2020-06-24 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2020-06-26 | 2020-06-23 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2020-06-24 | 2020-06-22 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2020-06-23 | 2020-06-19 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2020-06-22 | 2020-06-18 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2020-06-19 | 2020-06-17 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2020-06-18 | 2020-06-16 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2020-06-17 | 2020-06-15 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2020-06-16 | 2020-06-12 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2020-06-15 | 2020-06-11 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2020-06-12 | 2020-06-10 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2020-06-11 | 2020-06-09 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2020-06-10 | 2020-06-08 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2020-06-09 | 2020-06-05 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2020-06-08 | 2020-06-04 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2020-06-05 | 2020-06-03 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2020-06-04 | 2020-06-02 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2020-06-03 | 2020-06-01 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2020-06-02 | 2020-05-29 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2020-06-01 | 2020-05-28 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2020-05-29 | 2020-05-27 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2020-05-28 | 2020-05-26 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2020-05-27 | 2020-05-25 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2020-05-26 | 2020-05-22 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2020-05-25 | 2020-05-21 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2020-05-22 | 2020-05-20 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2020-05-21 | 2020-05-19 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2020-05-20 | 2020-05-18 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2020-05-19 | 2020-05-15 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2020-05-18 | 2020-05-14 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2020-05-15 | 2020-05-13 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2020-05-14 | 2020-05-12 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2020-05-13 | 2020-05-11 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2020-05-12 | 2020-05-08 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2020-05-11 | 2020-05-07 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2020-05-08 | 2020-05-06 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2020-05-07 | 2020-05-05 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2020-05-06 | 2020-05-04 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2020-05-05 | 2020-04-29 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2020-05-04 | 2020-04-28 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2020-04-29 | 2020-04-27 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2020-04-28 | 2020-04-24 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2020-04-27 | 2020-04-23 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2020-04-24 | 2020-04-22 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2020-04-23 | 2020-04-21 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2020-04-22 | 2020-04-20 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2020-04-21 | 2020-04-17 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2020-04-20 | 2020-04-16 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2020-04-17 | 2020-04-15 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2020-04-16 | 2020-04-14 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2020-04-15 | 2020-04-09 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2020-04-14 | 2020-04-08 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2020-04-09 | 2020-04-07 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2020-04-08 | 2020-04-06 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2020-04-07 | 2020-04-03 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2020-04-06 | 2020-04-02 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2020-04-03 | 2020-04-01 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2020-04-02 | 2020-03-31 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2020-04-01 | 2020-03-30 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2020-03-31 | 2020-03-27 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2020-03-30 | 2020-03-26 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2020-03-27 | 2020-03-25 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2020-03-26 | 2020-03-24 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2020-03-25 | 2020-03-23 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2020-03-24 | 2020-03-20 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2020-03-23 | 2020-03-19 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2020-03-20 | 2020-03-18 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2020-03-19 | 2020-03-17 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2020-03-18 | 2020-03-16 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2020-03-17 | 2020-03-13 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2020-03-16 | 2020-03-12 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2020-03-13 | 2020-03-11 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2020-03-12 | 2020-03-10 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2020-03-11 | 2020-03-09 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2020-03-10 | 2020-03-06 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2020-03-09 | 2020-03-05 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2020-03-06 | 2020-03-04 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2020-03-05 | 2020-03-03 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2020-03-04 | 2020-03-02 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2020-03-03 | 2020-02-28 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2020-03-02 | 2020-02-27 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2020-02-28 | 2020-02-26 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2020-02-27 | 2020-02-25 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2020-02-26 | 2020-02-24 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2020-02-25 | 2020-02-21 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2020-02-24 | 2020-02-20 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2020-02-21 | 2020-02-19 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2020-02-20 | 2020-02-18 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2020-02-19 | 2020-02-17 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2020-02-18 | 2020-02-14 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2020-02-17 | 2020-02-13 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2020-02-14 | 2020-02-12 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2020-02-13 | 2020-02-11 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2020-02-12 | 2020-02-10 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2020-02-11 | 2020-02-07 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2020-02-10 | 2020-02-06 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2020-02-07 | 2020-02-05 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2020-02-06 | 2020-02-04 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2020-02-05 | 2020-02-03 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2020-02-04 | 2020-01-31 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2020-02-03 | 2020-01-30 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2020-01-31 | 2020-01-29 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2020-01-30 | 2020-01-24 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2020-01-29 | 2020-01-22 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2020-01-23 | 2020-01-21 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2020-01-22 | 2020-01-20 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2020-01-21 | 2020-01-17 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2020-01-20 | 2020-01-16 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2020-01-17 | 2020-01-15 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2020-01-16 | 2020-01-14 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2020-01-15 | 2020-01-13 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2020-01-14 | 2020-01-10 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2020-01-13 | 2020-01-09 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2020-01-10 | 2020-01-08 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2020-01-09 | 2020-01-07 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2020-01-08 | 2020-01-06 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2020-01-07 | 2020-01-03 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2020-01-06 | 2020-01-02 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2020-01-03 | 2019-12-31 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2020-01-02 | 2019-12-27 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2019-12-30 | 2019-12-24 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2019-12-27 | 2019-12-20 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2019-12-23 | 2019-12-19 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2019-12-20 | 2019-12-18 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2019-12-19 | 2019-12-17 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2019-12-18 | 2019-12-16 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2019-12-17 | 2019-12-13 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2019-12-16 | 2019-12-12 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2019-12-13 | 2019-12-11 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2019-12-12 | 2019-12-10 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2019-12-11 | 2019-12-09 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2019-12-10 | 2019-12-06 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2019-12-09 | 2019-12-05 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2019-12-06 | 2019-12-04 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2019-12-05 | 2019-12-03 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2019-12-04 | 2019-12-02 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2019-12-03 | 2019-11-29 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2019-12-02 | 2019-11-28 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2019-11-29 | 2019-11-27 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2019-11-28 | 2019-11-26 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2019-11-27 | 2019-11-25 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2019-11-26 | 2019-11-22 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2019-11-25 | 2019-11-21 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2019-11-22 | 2019-11-20 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2019-11-21 | 2019-11-19 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2019-11-20 | 2019-11-18 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2019-11-19 | 2019-11-15 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2019-11-18 | 2019-11-14 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2019-11-15 | 2019-11-13 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2019-11-14 | 2019-11-12 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2019-11-13 | 2019-11-11 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2019-11-12 | 2019-11-08 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2019-11-11 | 2019-11-07 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2019-11-08 | 2019-11-06 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2019-11-07 | 2019-11-05 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2019-11-06 | 2019-11-04 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2019-11-05 | 2019-11-01 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2019-11-04 | 2019-10-31 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2019-11-01 | 2019-10-30 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2019-10-31 | 2019-10-29 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2019-10-30 | 2019-10-28 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2019-10-29 | 2019-10-25 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2019-10-28 | 2019-10-24 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2019-10-25 | 2019-10-23 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2019-10-24 | 2019-10-22 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2019-10-23 | 2019-10-21 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2019-10-22 | 2019-10-18 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2019-10-21 | 2019-10-17 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2019-10-18 | 2019-10-16 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2019-10-17 | 2019-10-15 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2019-10-16 | 2019-10-14 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2019-10-15 | 2019-10-11 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2019-10-14 | 2019-10-10 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2019-10-11 | 2019-10-09 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2019-10-10 | 2019-10-08 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2019-10-09 | 2019-10-04 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2019-10-08 | 2019-10-03 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2019-10-04 | 2019-10-02 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2019-10-03 | 2019-09-30 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2019-10-02 | 2019-09-27 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2019-09-30 | 2019-09-26 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2019-09-27 | 2019-09-25 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2019-09-26 | 2019-09-24 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2019-09-25 | 2019-09-23 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2019-09-24 | 2019-09-20 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2019-09-23 | 2019-09-19 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2019-09-20 | 2019-09-18 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2019-09-19 | 2019-09-17 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2019-09-18 | 2019-09-16 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2019-09-17 | 2019-09-13 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2019-09-16 | 2019-09-12 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2019-09-13 | 2019-09-11 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2019-09-12 | 2019-09-10 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2019-09-11 | 2019-09-09 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2019-09-10 | 2019-09-06 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2019-09-09 | 2019-09-05 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2019-09-06 | 2019-09-04 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2019-09-05 | 2019-09-03 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2019-09-04 | 2019-09-02 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2019-09-03 | 2019-08-30 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2019-09-02 | 2019-08-29 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2019-08-30 | 2019-08-28 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2019-08-29 | 2019-08-27 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2019-08-28 | 2019-08-26 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2019-08-27 | 2019-08-23 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2019-08-26 | 2019-08-22 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2019-08-23 | 2019-08-21 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2019-08-22 | 2019-08-20 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2019-08-21 | 2019-08-19 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2019-08-20 | 2019-08-16 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2019-08-19 | 2019-08-15 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2019-08-16 | 2019-08-14 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2019-08-15 | 2019-08-13 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2019-08-14 | 2019-08-12 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2019-08-13 | 2019-08-09 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2019-08-12 | 2019-08-08 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2019-08-09 | 2019-08-07 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2019-08-08 | 2019-08-06 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2019-08-07 | 2019-08-05 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2019-08-06 | 2019-08-02 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2019-08-05 | 2019-08-01 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2019-08-02 | 2019-07-31 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2019-08-01 | 2019-07-30 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2019-07-31 | 2019-07-29 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2019-07-30 | 2019-07-26 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2019-07-29 | 2019-07-25 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2019-07-26 | 2019-07-24 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2019-07-25 | 2019-07-23 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2019-07-24 | 2019-07-22 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2019-07-23 | 2019-07-19 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2019-07-22 | 2019-07-18 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2019-07-19 | 2019-07-17 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2019-07-18 | 2019-07-16 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2019-07-17 | 2019-07-15 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2019-07-16 | 2019-07-12 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2019-07-15 | 2019-07-11 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2019-07-12 | 2019-07-10 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2019-07-11 | 2019-07-09 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2019-07-10 | 2019-07-08 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2019-07-09 | 2019-07-05 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2019-07-08 | 2019-07-04 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2019-07-05 | 2019-07-03 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2019-07-04 | 2019-07-02 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2019-07-03 | 2019-06-28 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2019-07-02 | 2019-06-27 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2019-06-28 | 2019-06-26 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2019-06-27 | 2019-06-25 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2019-06-26 | 2019-06-24 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2019-06-25 | 2019-06-21 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2019-06-24 | 2019-06-20 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2019-06-21 | 2019-06-19 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2019-06-20 | 2019-06-18 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2019-06-19 | 2019-06-17 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2019-06-18 | 2019-06-14 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2019-06-17 | 2019-06-13 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2019-06-14 | 2019-06-12 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2019-06-13 | 2019-06-11 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2019-06-12 | 2019-06-10 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2019-06-11 | 2019-06-06 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2019-06-10 | 2019-06-05 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2019-06-06 | 2019-06-04 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2019-06-05 | 2019-06-03 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2019-06-04 | 2019-05-31 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2019-06-03 | 2019-05-30 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2019-05-31 | 2019-05-29 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2019-05-30 | 2019-05-28 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2019-05-29 | 2019-05-27 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2019-05-28 | 2019-05-24 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2019-05-27 | 2019-05-23 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2019-05-24 | 2019-05-22 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2019-05-23 | 2019-05-21 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2019-05-22 | 2019-05-20 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2019-05-21 | 2019-05-17 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2019-05-20 | 2019-05-16 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2019-05-17 | 2019-05-15 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2019-05-16 | 2019-05-14 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2019-05-15 | 2019-05-10 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2019-05-14 | 2019-05-09 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2019-05-10 | 2019-05-08 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2019-05-09 | 2019-05-07 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2019-05-08 | 2019-05-06 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2019-05-07 | 2019-05-03 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2019-05-06 | 2019-05-02 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2019-05-03 | 2019-04-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2019-05-02 | 2019-04-29 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2019-04-30 | 2019-04-26 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2019-04-29 | 2019-04-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2019-04-26 | 2019-04-24 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2019-04-25 | 2019-04-23 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2019-04-24 | 2019-04-18 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2019-04-23 | 2019-04-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2019-04-18 | 2019-04-16 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2019-04-17 | 2019-04-15 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2019-04-16 | 2019-04-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2019-04-15 | 2019-04-11 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2019-04-12 | 2019-04-10 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2019-04-11 | 2019-04-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2019-04-10 | 2019-04-08 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2019-04-09 | 2019-04-04 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2019-04-08 | 2019-04-03 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2019-04-04 | 2019-04-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2019-04-03 | 2019-04-01 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2019-04-02 | 2019-03-29 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2019-04-01 | 2019-03-28 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2019-03-29 | 2019-03-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2019-03-28 | 2019-03-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2019-03-27 | 2019-03-25 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2019-03-26 | 2019-03-22 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2019-03-25 | 2019-03-21 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2019-03-22 | 2019-03-20 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2019-03-21 | 2019-03-19 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2019-03-20 | 2019-03-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2019-03-19 | 2019-03-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2019-03-18 | 2019-03-14 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2019-03-15 | 2019-03-13 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2019-03-14 | 2019-03-12 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2019-03-13 | 2019-03-11 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2019-03-12 | 2019-03-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2019-03-11 | 2019-03-07 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2019-03-08 | 2019-03-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2019-03-07 | 2019-03-05 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2019-03-06 | 2019-03-04 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2019-03-05 | 2019-03-01 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2019-03-04 | 2019-02-28 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2019-03-01 | 2019-02-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2019-02-28 | 2019-02-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2019-02-27 | 2019-02-25 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2019-02-26 | 2019-02-22 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2019-02-25 | 2019-02-21 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2019-02-22 | 2019-02-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2019-02-21 | 2019-02-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2019-02-20 | 2019-02-18 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2019-02-19 | 2019-02-15 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2019-02-18 | 2019-02-14 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2019-02-15 | 2019-02-13 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2019-02-14 | 2019-02-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2019-02-13 | 2019-02-11 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2019-02-12 | 2019-02-08 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2019-02-11 | 2019-02-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2019-02-08 | 2019-01-31 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2019-02-01 | 2019-01-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2019-01-31 | 2019-01-29 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2019-01-30 | 2019-01-28 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2019-01-29 | 2019-01-25 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2019-01-28 | 2019-01-24 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2019-01-25 | 2019-01-23 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2019-01-24 | 2019-01-22 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2019-01-23 | 2019-01-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2019-01-22 | 2019-01-18 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2019-01-21 | 2019-01-17 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2019-01-18 | 2019-01-16 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2019-01-17 | 2019-01-15 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2019-01-16 | 2019-01-14 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2019-01-15 | 2019-01-11 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2019-01-14 | 2019-01-10 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2019-01-11 | 2019-01-09 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2019-01-10 | 2019-01-08 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2019-01-09 | 2019-01-07 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2019-01-08 | 2019-01-04 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2019-01-07 | 2019-01-03 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2019-01-04 | 2019-01-02 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2019-01-03 | 2018-12-31 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2019-01-02 | 2018-12-27 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2018-12-28 | 2018-12-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2018-12-27 | 2018-12-20 | 0.290 | 10,000 | -84,000 | 0.00% | 2,900 |
| 2018-12-19 | 2018-12-17 | 0.280 | 94,000 | -4,000 | 0.01% | 26,320 |
| 2018-10-19 | 2018-10-16 | 0.225 | 98,000 | -10,000 | 0.01% | 22,050 |
| 2018-03-19 | 2018-03-15 | 0.890 | 108,000 | -244,000 | 0.01% | 96,120 |
| 2018-02-13 | 2018-02-09 | 0.550 | 352,000 | -1,000,000 | 0.03% | 193,600 |
| 2018-02-07 | 2018-02-05 | 0.620 | 1,352,000 | -240,000 | 0.10% | 838,240 |
| 2018-02-02 | 2018-01-31 | 0.640 | 1,592,000 | -240,000 | 0.12% | 1,018,880 |
| 2018-02-01 | 2018-01-30 | 0.630 | 1,832,000 | -28,000 | 0.14% | 1,154,160 |
| 2018-01-31 | 2018-01-29 | 0.580 | 1,860,000 | -348,000 | 0.14% | 1,078,800 |
| 2017-09-25 | 2017-09-21 | 0.270 | 2,208,000 | -200,000 | 0.17% | 596,160 |
| 2017-08-03 | 2017-08-01 | 0.232 | 2,408,000 | -50,000 | 0.18% | 558,656 |
| 2017-04-11 | 2017-04-07 | 0.250 | 2,458,000 | +10,000 | 0.18% | 614,500 |
| 2017-03-17 | 2017-03-15 | 0.260 | 2,448,000 | -10,000 | 0.18% | 636,480 |
| 2017-02-22 | 2017-02-20 | 0.250 | 2,458,000 | -50,000 | 0.18% | 614,500 |
| 2017-02-21 | 2017-02-17 | 0.245 | 2,508,000 | -50,000 | 0.19% | 614,460 |
| 2017-02-17 | 2017-02-15 | 0.238 | 2,558,000 | -28,000 | 0.19% | 608,804 |
| 2015-11-12 | 2015-11-10 | 0.295 | 2,586,000 | +28,000 | 0.19% | 762,870 |
| 2015-07-16 | 2015-07-14 | 0.340 | 2,558,000 | -400,000 | 0.19% | 869,720 |
| 2015-06-04 | 2015-06-02 | 0.550 | 2,958,000 | +400,000 | 0.22% | 1,626,900 |
| 2015-05-12 | 2015-05-08 | 0.570 | 2,558,000 | +800,000 | 0.19% | 1,458,060 |
| 2015-05-08 | 2015-05-06 | 0.610 | 1,758,000 | -388,000 | 0.13% | 1,072,380 |
| 2015-05-06 | 2015-05-04 | 0.520 | 2,146,000 | -40,000 | 0.16% | 1,115,920 |
| 2015-05-05 | 2015-04-30 | 0.530 | 2,186,000 | -80,000 | 0.16% | 1,158,580 |
| 2015-05-04 | 2015-04-29 | 0.570 | 2,266,000 | +120,000 | 0.17% | 1,291,620 |
| 2015-04-29 | 2015-04-27 | 0.490 | 2,146,000 | +100,000 | 0.16% | 1,051,540 |
| 2015-04-28 | 2015-04-24 | 0.490 | 2,046,000 | +100,000 | 0.15% | 1,002,540 |
| 2015-04-23 | 2015-04-21 | 0.390 | 1,946,000 | +120,000 | 0.15% | 758,940 |
| 2015-03-10 | 2015-03-06 | 0.295 | 1,826,000 | +68,000 | 0.14% | 538,670 |
| 2014-09-11 | 2014-09-08 | 0.550 | 1,758,000 | -20,000 | 0.13% | 966,900 |
| 2014-09-01 | 2014-08-28 | 0.420 | 1,778,000 | +20,000 | 0.13% | 746,760 |
| 2014-05-08 | 2014-05-05 | 0.330 | 1,758,000 | -200,000 | 0.13% | 580,140 |
| 2014-04-10 | 2014-04-08 | 0.380 | 1,958,000 | +200,000 | 0.15% | 744,040 |
| 2013-12-03 | 2013-11-29 | 0.350 | 1,758,000 | -80,000 | 0.13% | 615,300 |
| 2013-11-25 | 2013-11-21 | 0.340 | 1,838,000 | +80,000 | 0.14% | 624,920 |
| 2013-09-17 | 2013-09-13 | 0.340 | 1,758,000 | -200,000 | 0.13% | 597,720 |
| 2013-09-13 | 2013-09-11 | 0.370 | 1,958,000 | +162,000 | 0.15% | 724,460 |
| 2013-05-23 | 2013-05-21 | 0.330 | 1,796,000 | +38,000 | 0.13% | 592,680 |
| 2013-01-03 | 2012-12-31 | 0.290 | 1,758,000 | -34,000 | 0.13% | 509,820 |
| 2012-10-30 | 2012-10-26 | 0.270 | 1,792,000 | -30,000 | 0.13% | 483,840 |
| 2012-09-19 | 2012-09-17 | 0.250 | 1,822,000 | +30,000 | 0.14% | 455,500 |
| 2012-09-05 | 2012-09-03 | 0.240 | 1,792,000 | +34,000 | 0.13% | 430,080 |
| 2012-07-30 | 2012-07-26 | 0.300 | 1,758,000 | -28,000 | 0.13% | 527,400 |
| 2012-07-23 | 2012-07-19 | 0.260 | 1,786,000 | -14,000 | 0.13% | 464,360 |
| 2012-07-20 | 2012-07-18 | 0.260 | 1,800,000 | -10,000 | 0.14% | 468,000 |
| 2012-07-03 | 2012-06-28 | 0.240 | 1,810,000 | +500,000 | 0.14% | 434,400 |
| 2012-06-29 | 2012-06-27 | 0.240 | 1,310,000 | +28,000 | 0.10% | 314,400 |
| 2012-02-27 | 2012-02-23 | 0.350 | 1,282,000 | +270,000 | 0.10% | 448,700 |
| 2012-02-24 | 2012-02-22 | 0.350 | 1,012,000 | +280,000 | 0.08% | 354,200 |
| 2012-02-23 | 2012-02-21 | 0.340 | 732,000 | +450,000 | 0.05% | 248,880 |
| 2012-02-16 | 2012-02-14 | 0.320 | 282,000 | -16,000 | 0.02% | 90,240 |
| 2011-12-05 | 2011-12-01 | 0.310 | 298,000 | +16,000 | 0.02% | 92,380 |
| 2011-11-29 | 2011-11-25 | 0.300 | 282,000 | -50,000 | 0.02% | 84,600 |
| 2011-11-25 | 2011-11-23 | 0.320 | 332,000 | +50,000 | 0.02% | 106,240 |
| 2011-09-26 | 2011-09-22 | 0.270 | 282,000 | -100,000 | 0.02% | 76,140 |
| 2011-06-02 | 2011-05-31 | 0.420 | 382,000 | +100,000 | 0.03% | 160,440 |
| 2011-04-11 | 2011-04-07 | 0.480 | 282,000 | -80,000 | 0.02% | 135,360 |
| 2011-03-15 | 2011-03-11 | 0.520 | 362,000 | +80,000 | 0.03% | 188,240 |
| 2011-03-10 | 2011-03-08 | 0.540 | 282,000 | -12,000 | 0.02% | 152,280 |
| 2011-02-22 | 2011-02-18 | 0.380 | 294,000 | +12,000 | 0.02% | 111,720 |
| 2011-01-20 | 2011-01-18 | 0.420 | 282,000 | -430,000 | 0.02% | 118,440 |
| 2011-01-18 | 2011-01-14 | 0.450 | 712,000 | -330,000 | 0.05% | 320,400 |
| 2011-01-13 | 2011-01-11 | 0.450 | 1,042,000 | +760,000 | 0.08% | 468,900 |
| 2010-08-04 | 2010-08-02 | 0.730 | 282,000 | -80,000 | 0.02% | 205,860 |
| 2010-06-04 | 2010-06-02 | 0.640 | 362,000 | -8,000 | 0.03% | 231,680 |
| 2010-05-12 | 2010-05-10 | 0.800 | 370,000 | +10,000 | 0.03% | 296,000 |
| 2010-05-11 | 2010-05-07 | 0.810 | 360,000 | +100,000 | 0.03% | 291,600 |
| 2010-05-07 | 2010-05-05 | 0.830 | 260,000 | -92,000 | 0.02% | 215,800 |
| 2010-04-29 | 2010-04-27 | 0.770 | 352,000 | -50,000 | 0.03% | 271,040 |
| 2010-04-12 | 2010-04-08 | 0.680 | 402,000 | -60,000 | 0.03% | 273,360 |
| 2010-03-31 | 2010-03-29 | 0.590 | 462,000 | +60,000 | 0.03% | 272,580 |
| 2010-03-19 | 2010-03-17 | 0.650 | 402,000 | -50,000 | 0.03% | 261,300 |
| 2010-03-09 | 2010-03-05 | 0.660 | 452,000 | -20,000 | 0.03% | 298,320 |
| 2010-03-08 | 2010-03-04 | 0.670 | 472,000 | -10,000 | 0.04% | 316,240 |
| 2010-03-03 | 2010-03-01 | 0.610 | 482,000 | -300,000 | 0.04% | 294,020 |
| 2010-01-18 | 2010-01-14 | 0.680 | 782,000 | -50,000 | 0.06% | 531,760 |
| 2009-12-08 | 2009-12-04 | 0.730 | 832,000 | +350,000 | 0.06% | 607,360 |
| 2009-11-26 | 2009-11-24 | 0.720 | 482,000 | -16,000 | 0.04% | 347,040 |
| 2009-11-20 | 2009-11-18 | 0.730 | 498,000 | -40,000 | 0.04% | 363,540 |
| 2009-11-13 | 2009-11-11 | 0.660 | 538,000 | +40,000 | 0.04% | 355,080 |
| 2009-11-02 | 2009-10-29 | 0.590 | 498,000 | -10,000 | 0.04% | 293,820 |
| 2009-10-28 | 2009-10-23 | 0.610 | 508,000 | +16,000 | 0.04% | 309,880 |
| 2009-10-15 | 2009-10-13 | 0.530 | 492,000 | +10,000 | 0.04% | 260,760 |
| 2009-09-11 | 2009-09-09 | 0.710 | 482,000 | +10,000 | 0.04% | 342,220 |
| 2009-08-06 | 2009-08-04 | 0.890 | 472,000 | +80,000 | 0.04% | 420,080 |
| 2009-08-04 | 2009-07-31 | 0.900 | 392,000 | -20,000 | 0.03% | 352,800 |
| 2009-07-27 | 2009-07-23 | 0.950 | 412,000 | -50,000 | 0.03% | 391,400 |
| 2009-07-24 | 2009-07-22 | 0.920 | 462,000 | +50,000 | 0.04% | 425,040 |
| 2009-07-23 | 2009-07-21 | 0.850 | 412,000 | -90,000 | 0.03% | 350,200 |
| 2009-07-16 | 2009-07-14 | 0.950 | 502,000 | +54,000 | 0.04% | 476,900 |
| 2009-07-15 | 2009-07-13 | 0.890 | 448,000 | -140,000 | 0.04% | 398,720 |
| 2009-07-14 | 2009-07-10 | 0.900 | 588,000 | +180,000 | 0.05% | 529,200 |
| 2009-07-10 | 2009-07-08 | 0.730 | 408,000 | -20,000 | 0.03% | 297,840 |
| 2009-07-08 | 2009-07-06 | 0.730 | 428,000 | -10,000 | 0.03% | 312,440 |
| 2009-07-07 | 2009-07-03 | 0.740 | 438,000 | -50,000 | 0.03% | 324,120 |
| 2009-07-03 | 2009-06-30 | 0.750 | 488,000 | -100,000 | 0.04% | 366,000 |
| 2009-06-30 | 2009-06-26 | 0.780 | 588,000 | -60,000 | 0.05% | 458,640 |
| 2009-06-29 | 2009-06-25 | 0.770 | 648,000 | +50,000 | 0.05% | 498,960 |
| 2009-06-26 | 2009-06-24 | 0.800 | 598,000 | +80,000 | 0.05% | 478,400 |
| 2009-06-25 | 2009-06-23 | 0.840 | 518,000 | +200,000 | 0.04% | 435,120 |
| 2009-06-24 | 2009-06-22 | 0.750 | 318,000 | +10,000 | 0.03% | 238,500 |
| 2009-06-22 | 2009-06-18 | 0.620 | 308,000 | +50,000 | 0.02% | 190,960 |
| 2009-06-18 | 2009-06-16 | 0.500 | 258,000 | -100,000 | 0.02% | 129,000 |
| 2009-06-09 | 2009-06-05 | 0.510 | 358,000 | +100,000 | 0.03% | 182,580 |
| 2009-05-11 | 2009-05-07 | 0.350 | 258,000 | -150,000 | 0.02% | 90,300 |
| 2009-05-07 | 2009-05-05 | 0.360 | 408,000 | +150,000 | 0.03% | 146,880 |
| 2009-05-05 | 2009-04-30 | 0.340 | 258,000 | -100,000 | 0.02% | 87,720 |
| 2009-05-04 | 2009-04-29 | 0.320 | 358,000 | +100,000 | 0.03% | 114,560 |
| 2009-04-30 | 2009-04-28 | 0.320 | 258,000 | -100,000 | 0.02% | 82,560 |
| 2009-04-29 | 2009-04-27 | 0.340 | 358,000 | +100,000 | 0.03% | 121,720 |
| 2009-04-28 | 2009-04-24 | 0.370 | 258,000 | -100,000 | 0.02% | 95,460 |
| 2009-04-27 | 2009-04-23 | 0.370 | 358,000 | +100,000 | 0.03% | 132,460 |
| 2009-04-21 | 2009-04-17 | 0.370 | 258,000 | -100,000 | 0.02% | 95,460 |
| 2009-04-20 | 2009-04-16 | 0.340 | 358,000 | +100,000 | 0.03% | 121,720 |
| 2009-04-17 | 2009-04-15 | 0.370 | 258,000 | -160,000 | 0.02% | 95,460 |
| 2009-04-08 | 2009-04-06 | 0.310 | 418,000 | +80,000 | 0.03% | 129,580 |
| 2009-04-07 | 2009-04-03 | 0.310 | 338,000 | +80,000 | 0.03% | 104,780 |
| 2009-03-30 | 2009-03-26 | 0.310 | 258,000 | -22,000 | 0.02% | 79,980 |
| 2009-03-26 | 2009-03-24 | 0.300 | 280,000 | -92,000 | 0.02% | 84,000 |
| 2009-03-25 | 2009-03-23 | 0.290 | 372,000 | -178,000 | 0.03% | 107,880 |
| 2009-03-24 | 2009-03-20 | 0.280 | 550,000 | +92,000 | 0.04% | 154,000 |
| 2009-03-23 | 2009-03-19 | 0.270 | 458,000 | -200,000 | 0.04% | 123,660 |
| 2009-03-19 | 2009-03-17 | 0.280 | 658,000 | +200,000 | 0.05% | 184,240 |
| 2009-03-18 | 2009-03-16 | 0.290 | 458,000 | -200,000 | 0.04% | 132,820 |
| 2009-03-11 | 2009-03-09 | 0.280 | 658,000 | +200,000 | 0.05% | 184,240 |
| 2009-03-10 | 2009-03-06 | 0.280 | 458,000 | +200,000 | 0.04% | 128,240 |
| 2009-02-23 | 2009-02-19 | 0.280 | 258,000 | -120,000 | 0.02% | 72,240 |
| 2009-02-12 | 2009-02-10 | 0.270 | 378,000 | +120,000 | 0.03% | 102,060 |
| 2008-10-24 | 2008-10-22 | 0.258 | 258,000 | -2,000 | 0.02% | 66,564 |
| 2008-06-02 | 2008-05-29 | 0.766 | 260,000 | +21,710 | 0.02% | 199,149 |
| 2008-04-07 | 2008-04-02 | 0.815 | 238,290 | +50,917 | 0.02% | 194,220 |
| 2008-02-21 | 2008-02-19 | 0.776 | 187,373 | +101,833 | 0.01% | 145,360 |
| 2008-01-07 | 2008-01-03 | 0.717 | 85,540 | -77,393 | 0.01% | 61,320 |
| 2007-11-20 | 2007-11-16 | 0.972 | 162,933 | -40,733 | 0.01% | 158,400 |
| 2007-11-13 | 2007-11-09 | 1.002 | 203,666 | -10,184 | 0.02% | 204,000 |
| 2007-10-29 | 2007-10-25 | 1.169 | 213,850 | -10,183 | 0.02% | 249,900 |
| 2007-10-18 | 2007-10-16 | 0.943 | 224,033 | -50,917 | 0.02% | 211,200 |
| 2007-10-17 | 2007-10-15 | 1.002 | 274,950 | -10,183 | 0.02% | 275,400 |
| 2007-10-15 | 2007-10-11 | 1.159 | 285,133 | +10,183 | 0.02% | 330,400 |
| 2007-10-10 | 2007-10-08 | 1.149 | 274,950 | -50,916 | 0.02% | 315,900 |
| 2007-10-09 | 2007-10-05 | 1.194 | 325,866 | -81,467 | 0.03% | 389,120 |
| 2007-10-08 | 2007-10-04 | 1.331 | 407,333 | -1,340 | 0.03% | 542,217 |
| 2007-09-25 | 2007-09-21 | 1.439 | 408,673 | +10,217 | 0.03% | 588,000 |
| 2007-09-24 | 2007-09-20 | 1.449 | 398,456 | +10,217 | 0.03% | 577,200 |
| 2007-09-21 | 2007-09-19 | 1.478 | 388,239 | +20,434 | 0.03% | 573,800 |
| 2007-09-20 | 2007-09-18 | 1.468 | 367,805 | +10,216 | 0.03% | 539,999 |
| 2007-09-18 | 2007-09-14 | 1.370 | 357,589 | +348,190 | 0.03% | 490,001 |
| 2007-09-04 | 2007-08-31 | 45.516 | 9,399 | -460,575 | 0.00% | 427,804 |
| 2007-09-03 | 2007-08-30 | 42.400 | 469,974 | +451,573 | 0.04% | 19,926,801 |
| 2007-08-30 | 2007-08-28 | 36.985 | 18,401 | +3,915 | 0.04% | 680,559 |
| 2007-08-27 | 2007-08-23 | 37.291 | 14,486 | +392 | 0.03% | 540,203 |
| 2007-08-17 | 2007-08-15 | 33.715 | 14,094 | +4,698 | 0.03% | 475,186 |
| 2007-08-15 | 2007-08-13 | 34.584 | 9,396 | +783 | 0.02% | 324,951 |
| 2007-08-13 | 2007-08-09 | 35.146 | 8,613 | +1,174 | 0.02% | 302,711 |
| 2007-08-09 | 2007-08-07 | 33.154 | 7,439 | -783 | 0.02% | 246,629 |
| 2007-08-08 | 2007-08-06 | 38.313 | 8,222 | -1,174 | 0.02% | 315,010 |
| 2007-08-07 | 2007-08-03 | 41.429 | 9,396 | +3,132 | 0.02% | 389,269 |
| 2007-08-03 | 2007-08-01 | 40.765 | 6,264 | -392 | 0.01% | 255,353 |
| 2007-08-01 | 2007-07-30 | 40.356 | 6,656 | +1,175 | 0.01% | 268,612 |
| 2007-07-30 | 2007-07-26 | 40.510 | 5,481 | +1,174 | 0.01% | 222,034 |
| 2007-07-12 | 2007-07-10 | 42.860 | 4,307 | +392 | 0.01% | 184,596 |
| 2007-07-06 | 2007-07-04 | 43.779 | 3,915 | +391 | 0.01% | 171,395 |
| 2007-07-04 | 2007-06-29 | 41.889 | 3,524 | +392 | 0.01% | 147,617 |
| 2007-06-29 | 2007-06-27 | 42.298 | 3,132 | +2,349 | 0.01% | 132,476 |
| 2007-06-27 | 2007-06-25 | 41.072 | 783 | -783 | 0.00% | 32,159 |
| 2007-06-26 | 2007-06-22 | 42.349 | 1,566 | 0.00% | 66,318 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy