History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.147 | 1,304,000 | +0 | 0.10% | 191,688 |
| 2025-10-13 | 2025-10-09 | 0.148 | 1,304,000 | +0 | 0.10% | 192,992 |
| 2025-10-10 | 2025-10-08 | 0.148 | 1,304,000 | +0 | 0.10% | 192,992 |
| 2025-10-09 | 2025-10-06 | 0.152 | 1,304,000 | +0 | 0.10% | 198,208 |
| 2025-10-08 | 2025-10-03 | 0.144 | 1,304,000 | +0 | 0.10% | 187,776 |
| 2025-10-06 | 2025-10-02 | 0.151 | 1,304,000 | +0 | 0.10% | 196,904 |
| 2025-10-03 | 2025-09-30 | 0.153 | 1,304,000 | +0 | 0.10% | 199,512 |
| 2025-10-02 | 2025-09-29 | 0.149 | 1,304,000 | +0 | 0.10% | 194,296 |
| 2025-09-30 | 2025-09-26 | 0.147 | 1,304,000 | +0 | 0.10% | 191,688 |
| 2025-09-29 | 2025-09-25 | 0.150 | 1,304,000 | +0 | 0.10% | 195,600 |
| 2025-09-26 | 2025-09-24 | 0.155 | 1,304,000 | +0 | 0.10% | 202,120 |
| 2025-09-25 | 2025-09-23 | 0.155 | 1,304,000 | +0 | 0.10% | 202,120 |
| 2025-09-24 | 2025-09-22 | 0.149 | 1,304,000 | +0 | 0.10% | 194,296 |
| 2025-09-23 | 2025-09-19 | 0.148 | 1,304,000 | +0 | 0.10% | 192,992 |
| 2025-09-22 | 2025-09-18 | 0.148 | 1,304,000 | +0 | 0.10% | 192,992 |
| 2025-09-19 | 2025-09-17 | 0.155 | 1,304,000 | +0 | 0.10% | 202,120 |
| 2025-09-18 | 2025-09-16 | 0.154 | 1,304,000 | +0 | 0.10% | 200,816 |
| 2025-09-17 | 2025-09-15 | 0.160 | 1,304,000 | +0 | 0.10% | 208,640 |
| 2025-09-16 | 2025-09-12 | 0.157 | 1,304,000 | +0 | 0.10% | 204,728 |
| 2025-09-15 | 2025-09-11 | 0.159 | 1,304,000 | +0 | 0.10% | 207,336 |
| 2025-09-12 | 2025-09-10 | 0.159 | 1,304,000 | +0 | 0.10% | 207,336 |
| 2025-09-11 | 2025-09-09 | 0.159 | 1,304,000 | +0 | 0.10% | 207,336 |
| 2025-09-10 | 2025-09-08 | 0.155 | 1,304,000 | +0 | 0.10% | 202,120 |
| 2025-09-09 | 2025-09-05 | 0.162 | 1,304,000 | +0 | 0.10% | 211,248 |
| 2025-09-08 | 2025-09-04 | 0.161 | 1,304,000 | +0 | 0.10% | 209,944 |
| 2025-09-05 | 2025-09-03 | 0.164 | 1,304,000 | +0 | 0.10% | 213,856 |
| 2025-09-04 | 2025-09-02 | 0.170 | 1,304,000 | -4,000 | 0.10% | 221,680 |
| 2025-09-01 | 2025-08-28 | 0.150 | 1,308,000 | +100,000 | 0.10% | 196,200 |
| 2025-08-25 | 2025-08-21 | 0.175 | 1,208,000 | -100,000 | 0.09% | 211,400 |
| 2025-08-19 | 2025-08-15 | 0.162 | 1,308,000 | -100,000 | 0.10% | 211,896 |
| 2025-08-18 | 2025-08-14 | 0.155 | 1,408,000 | +100,000 | 0.11% | 218,240 |
| 2025-07-23 | 2025-07-21 | 0.178 | 1,308,000 | +60,000 | 0.10% | 232,824 |
| 2025-07-22 | 2025-07-18 | 0.155 | 1,248,000 | -20,000 | 0.09% | 193,440 |
| 2025-07-08 | 2025-07-04 | 0.137 | 1,268,000 | -60,000 | 0.10% | 173,716 |
| 2025-06-19 | 2025-06-17 | 0.128 | 1,328,000 | -8,000 | 0.10% | 169,984 |
| 2025-06-13 | 2025-06-11 | 0.116 | 1,336,000 | -100,000 | 0.10% | 154,976 |
| 2025-03-31 | 2025-03-27 | 0.107 | 1,436,000 | +100,000 | 0.11% | 153,652 |
| 2025-03-27 | 2025-03-25 | 0.109 | 1,336,000 | -12,000 | 0.10% | 145,624 |
| 2025-03-19 | 2025-03-17 | 0.122 | 1,348,000 | -16,000 | 0.10% | 164,456 |
| 2025-03-10 | 2025-03-06 | 0.105 | 1,364,000 | -40,000 | 0.10% | 143,220 |
| 2025-03-06 | 2025-03-04 | 0.118 | 1,404,000 | +80,000 | 0.11% | 165,672 |
| 2025-03-05 | 2025-03-03 | 0.100 | 1,324,000 | -100,000 | 0.10% | 132,400 |
| 2025-01-22 | 2025-01-20 | 0.086 | 1,424,000 | -20,000 | 0.11% | 122,464 |
| 2024-10-09 | 2024-10-07 | 0.110 | 1,444,000 | +20,000 | 0.11% | 158,840 |
| 2024-10-08 | 2024-10-04 | 0.102 | 1,424,000 | +40,000 | 0.11% | 145,248 |
| 2024-09-30 | 2024-09-26 | 0.080 | 1,384,000 | +80,000 | 0.10% | 110,720 |
| 2024-04-02 | 2024-03-27 | 0.085 | 1,304,000 | -96,000 | 0.10% | 110,840 |
| 2024-03-27 | 2024-03-25 | 0.083 | 1,400,000 | -500,000 | 0.11% | 116,200 |
| 2024-03-22 | 2024-03-20 | 0.083 | 1,900,000 | -400,000 | 0.14% | 157,700 |
| 2024-03-20 | 2024-03-18 | 0.084 | 2,300,000 | -244,000 | 0.17% | 193,200 |
| 2024-03-18 | 2024-03-14 | 0.071 | 2,544,000 | +504,000 | 0.19% | 180,624 |
| 2024-03-04 | 2024-02-29 | 0.070 | 2,040,000 | +736,000 | 0.15% | 142,800 |
| 2024-01-05 | 2024-01-03 | 0.084 | 1,304,000 | -732,000 | 0.10% | 109,536 |
| 2023-11-30 | 2023-11-28 | 0.070 | 2,036,000 | +12,000 | 0.15% | 142,520 |
| 2023-06-19 | 2023-06-15 | 0.089 | 2,024,000 | -1,000,000 | 0.15% | 180,136 |
| 2023-06-16 | 2023-06-14 | 0.099 | 3,024,000 | -4,000 | 0.23% | 299,376 |
| 2023-06-15 | 2023-06-13 | 0.095 | 3,028,000 | -800,000 | 0.23% | 287,660 |
| 2023-06-09 | 2023-06-07 | 0.094 | 3,828,000 | +1,800,000 | 0.29% | 359,832 |
| 2023-02-21 | 2023-02-17 | 0.100 | 2,028,000 | -80,000 | 0.15% | 202,800 |
| 2023-02-08 | 2023-02-06 | 0.113 | 2,108,000 | +80,000 | 0.16% | 238,204 |
| 2022-12-30 | 2022-12-28 | 0.092 | 2,028,000 | +108,000 | 0.15% | 186,576 |
| 2022-12-02 | 2022-11-30 | 0.103 | 1,920,000 | +8,000 | 0.14% | 197,760 |
| 2022-11-30 | 2022-11-28 | 0.095 | 1,912,000 | +212,000 | 0.14% | 181,640 |
| 2022-11-22 | 2022-11-18 | 0.100 | 1,700,000 | -12,000 | 0.13% | 170,000 |
| 2022-11-17 | 2022-11-15 | 0.095 | 1,712,000 | -752,000 | 0.13% | 162,640 |
| 2022-10-31 | 2022-10-27 | 0.101 | 2,464,000 | +12,000 | 0.18% | 248,864 |
| 2022-10-17 | 2022-10-13 | 0.095 | 2,452,000 | +68,000 | 0.18% | 232,940 |
| 2022-10-13 | 2022-10-11 | 0.099 | 2,384,000 | -24,000 | 0.18% | 236,016 |
| 2022-10-06 | 2022-10-03 | 0.106 | 2,408,000 | -100,000 | 0.18% | 255,248 |
| 2022-09-22 | 2022-09-20 | 0.117 | 2,508,000 | +24,000 | 0.19% | 293,436 |
| 2022-09-19 | 2022-09-15 | 0.136 | 2,484,000 | -48,000 | 0.19% | 337,824 |
| 2022-09-15 | 2022-09-13 | 0.147 | 2,532,000 | -100,000 | 0.19% | 372,204 |
| 2022-09-14 | 2022-09-09 | 0.162 | 2,632,000 | +364,000 | 0.20% | 426,384 |
| 2022-09-09 | 2022-09-07 | 0.142 | 2,268,000 | -32,000 | 0.17% | 322,056 |
| 2022-09-08 | 2022-09-06 | 0.143 | 2,300,000 | -396,000 | 0.17% | 328,900 |
| 2022-09-06 | 2022-09-02 | 0.154 | 2,696,000 | -100,000 | 0.20% | 415,184 |
| 2022-09-05 | 2022-09-01 | 0.145 | 2,796,000 | +276,000 | 0.21% | 405,420 |
| 2022-09-02 | 2022-08-31 | 0.155 | 2,520,000 | +1,056,000 | 0.19% | 390,600 |
| 2022-09-01 | 2022-08-30 | 0.176 | 1,464,000 | +148,000 | 0.11% | 257,664 |
| 2022-08-02 | 2022-07-29 | 0.100 | 1,316,000 | +12,000 | 0.10% | 131,600 |
| 2022-07-27 | 2022-07-25 | 0.097 | 1,304,000 | -12,000 | 0.10% | 126,488 |
| 2022-06-27 | 2022-06-23 | 0.096 | 1,316,000 | -16,000 | 0.10% | 126,336 |
| 2022-06-23 | 2022-06-21 | 0.104 | 1,332,000 | +28,000 | 0.10% | 138,528 |
| 2022-01-07 | 2022-01-05 | 0.132 | 1,304,000 | -60,000 | 0.10% | 172,128 |
| 2021-09-24 | 2021-09-21 | 0.118 | 1,364,000 | -20,000 | 0.10% | 160,952 |
| 2021-07-15 | 2021-07-13 | 0.121 | 1,384,000 | +36,000 | 0.10% | 167,464 |
| 2021-06-09 | 2021-06-07 | 0.135 | 1,348,000 | +120,000 | 0.10% | 181,980 |
| 2021-06-07 | 2021-06-03 | 0.135 | 1,228,000 | -150,000 | 0.09% | 165,780 |
| 2021-05-28 | 2021-05-26 | 0.138 | 1,378,000 | -8,000 | 0.10% | 190,164 |
| 2021-03-16 | 2021-03-12 | 0.142 | 1,386,000 | -16,000 | 0.10% | 196,812 |
| 2021-03-03 | 2021-03-01 | 0.115 | 1,402,000 | +4,000 | 0.11% | 161,230 |
| 2021-01-29 | 2021-01-27 | 0.130 | 1,398,000 | -32,000 | 0.10% | 181,740 |
| 2021-01-22 | 2021-01-20 | 0.103 | 1,430,000 | -20,000 | 0.11% | 147,290 |
| 2021-01-14 | 2021-01-12 | 0.095 | 1,450,000 | +28,000 | 0.11% | 137,750 |
| 2020-11-24 | 2020-11-20 | 0.090 | 1,422,000 | +40,000 | 0.11% | 127,980 |
| 2020-09-17 | 2020-09-15 | 0.090 | 1,382,000 | -20,000 | 0.10% | 124,380 |
| 2020-08-26 | 2020-08-24 | 0.129 | 1,402,000 | +20,000 | 0.11% | 180,858 |
| 2020-06-24 | 2020-06-22 | 0.091 | 1,382,000 | +20,000 | 0.10% | 125,762 |
| 2020-05-04 | 2020-04-28 | 0.115 | 1,362,000 | -28,000 | 0.10% | 156,630 |
| 2020-04-29 | 2020-04-27 | 0.115 | 1,390,000 | -132,000 | 0.10% | 159,850 |
| 2019-06-10 | 2019-06-05 | 0.265 | 1,522,000 | -8,000 | 0.11% | 403,330 |
| 2019-02-26 | 2019-02-22 | 0.265 | 1,530,000 | -16,000 | 0.11% | 405,450 |
| 2019-01-08 | 2019-01-04 | 0.285 | 1,546,000 | -20,000 | 0.12% | 440,610 |
| 2018-12-05 | 2018-12-03 | 0.295 | 1,566,000 | -56,000 | 0.12% | 461,970 |
| 2018-11-20 | 2018-11-16 | 0.290 | 1,622,000 | +40,000 | 0.12% | 470,380 |
| 2018-08-09 | 2018-08-07 | 0.335 | 1,582,000 | +160,000 | 0.12% | 529,970 |
| 2018-05-23 | 2018-05-18 | 0.540 | 1,422,000 | -28,000 | 0.11% | 767,880 |
| 2018-05-21 | 2018-05-17 | 0.520 | 1,450,000 | -40,000 | 0.11% | 754,000 |
| 2018-05-09 | 2018-05-07 | 0.470 | 1,490,000 | -20,000 | 0.11% | 700,300 |
| 2018-03-21 | 2018-03-19 | 0.780 | 1,510,000 | -60,000 | 0.11% | 1,177,800 |
| 2018-03-20 | 2018-03-16 | 0.800 | 1,570,000 | +36,000 | 0.12% | 1,256,000 |
| 2018-03-19 | 2018-03-15 | 0.890 | 1,534,000 | +36,000 | 0.12% | 1,365,260 |
| 2018-03-14 | 2018-03-12 | 0.720 | 1,498,000 | +4,000 | 0.11% | 1,078,560 |
| 2018-02-08 | 2018-02-06 | 0.560 | 1,494,000 | -20,000 | 0.11% | 836,640 |
| 2018-02-06 | 2018-02-02 | 0.620 | 1,514,000 | -40,000 | 0.11% | 938,680 |
| 2018-02-05 | 2018-02-01 | 0.630 | 1,554,000 | -40,000 | 0.12% | 979,020 |
| 2018-02-02 | 2018-01-31 | 0.640 | 1,594,000 | +12,000 | 0.12% | 1,020,160 |
| 2018-02-01 | 2018-01-30 | 0.630 | 1,582,000 | -100,000 | 0.12% | 996,660 |
| 2018-01-31 | 2018-01-29 | 0.580 | 1,682,000 | +20,000 | 0.13% | 975,560 |
| 2018-01-30 | 2018-01-26 | 0.400 | 1,662,000 | -22,000 | 0.12% | 664,800 |
| 2018-01-29 | 2018-01-25 | 0.445 | 1,684,000 | +40,000 | 0.13% | 749,380 |
| 2017-11-21 | 2017-11-17 | 0.275 | 1,644,000 | -40,000 | 0.12% | 452,100 |
| 2017-09-22 | 2017-09-20 | 0.260 | 1,684,000 | +8,000 | 0.13% | 437,840 |
| 2017-07-28 | 2017-07-26 | 0.221 | 1,676,000 | -100,000 | 0.13% | 370,396 |
| 2017-05-15 | 2017-05-11 | 0.239 | 1,776,000 | -200,000 | 0.13% | 424,464 |
| 2017-03-14 | 2017-03-10 | 0.265 | 1,976,000 | +160,000 | 0.15% | 523,640 |
| 2016-11-01 | 2016-10-28 | 0.239 | 1,816,000 | +12,000 | 0.14% | 434,024 |
| 2016-08-12 | 2016-08-10 | 0.205 | 1,804,000 | -44,000 | 0.14% | 369,820 |
| 2016-01-29 | 2016-01-27 | 0.240 | 1,848,000 | +44,000 | 0.14% | 443,520 |
| 2016-01-04 | 2015-12-29 | 0.265 | 1,804,000 | -32,000 | 0.14% | 478,060 |
| 2015-12-14 | 2015-12-10 | 0.285 | 1,836,000 | -820,000 | 0.14% | 523,260 |
| 2015-12-07 | 2015-12-03 | 0.290 | 2,656,000 | -44,000 | 0.20% | 770,240 |
| 2015-11-24 | 2015-11-20 | 0.305 | 2,700,000 | -40,000 | 0.20% | 823,500 |
| 2015-10-12 | 2015-10-08 | 0.285 | 2,740,000 | +32,000 | 0.21% | 780,900 |
| 2015-09-10 | 2015-09-08 | 0.285 | 2,708,000 | +820,000 | 0.20% | 771,780 |
| 2015-08-04 | 2015-07-31 | 0.315 | 1,888,000 | +80,000 | 0.14% | 594,720 |
| 2015-07-29 | 2015-07-27 | 0.320 | 1,808,000 | +40,000 | 0.14% | 578,560 |
| 2015-07-23 | 2015-07-21 | 0.350 | 1,768,000 | +44,000 | 0.13% | 618,800 |
| 2015-07-07 | 2015-07-03 | 0.395 | 1,724,000 | -12,000 | 0.13% | 680,980 |
| 2015-07-02 | 2015-06-29 | 0.410 | 1,736,000 | -320,000 | 0.13% | 711,760 |
| 2015-06-22 | 2015-06-18 | 0.430 | 2,056,000 | -28,000 | 0.15% | 884,080 |
| 2015-06-16 | 2015-06-12 | 0.450 | 2,084,000 | -40,000 | 0.16% | 937,800 |
| 2015-06-11 | 2015-06-09 | 0.440 | 2,124,000 | +100,000 | 0.16% | 934,560 |
| 2015-06-04 | 2015-06-02 | 0.550 | 2,024,000 | +8,000 | 0.15% | 1,113,200 |
| 2015-06-02 | 2015-05-29 | 0.500 | 2,016,000 | -124,000 | 0.15% | 1,008,000 |
| 2015-05-28 | 2015-05-26 | 0.495 | 2,140,000 | +164,000 | 0.16% | 1,059,300 |
| 2015-05-27 | 2015-05-22 | 0.510 | 1,976,000 | -200,000 | 0.15% | 1,007,760 |
| 2015-05-22 | 2015-05-20 | 0.495 | 2,176,000 | -20,000 | 0.16% | 1,077,120 |
| 2015-05-21 | 2015-05-19 | 0.510 | 2,196,000 | +36,000 | 0.16% | 1,119,960 |
| 2015-05-14 | 2015-05-12 | 0.540 | 2,160,000 | +40,000 | 0.16% | 1,166,400 |
| 2015-05-12 | 2015-05-08 | 0.570 | 2,120,000 | +128,000 | 0.16% | 1,208,400 |
| 2015-05-11 | 2015-05-07 | 0.600 | 1,992,000 | +344,000 | 0.15% | 1,195,200 |
| 2015-05-08 | 2015-05-06 | 0.610 | 1,648,000 | -160,000 | 0.12% | 1,005,280 |
| 2015-05-07 | 2015-05-05 | 0.495 | 1,808,000 | -20,000 | 0.14% | 894,960 |
| 2015-05-06 | 2015-05-04 | 0.520 | 1,828,000 | +140,000 | 0.14% | 950,560 |
| 2015-05-05 | 2015-04-30 | 0.530 | 1,688,000 | +108,000 | 0.13% | 894,640 |
| 2015-05-04 | 2015-04-29 | 0.570 | 1,580,000 | -16,000 | 0.12% | 900,600 |
| 2015-04-30 | 2015-04-28 | 0.465 | 1,596,000 | +160,000 | 0.12% | 742,140 |
| 2015-04-29 | 2015-04-27 | 0.490 | 1,436,000 | +112,000 | 0.11% | 703,640 |
| 2015-04-28 | 2015-04-24 | 0.490 | 1,324,000 | -32,000 | 0.10% | 648,760 |
| 2015-04-24 | 2015-04-22 | 0.390 | 1,356,000 | -100,000 | 0.10% | 528,840 |
| 2015-04-22 | 2015-04-20 | 0.385 | 1,456,000 | -88,000 | 0.11% | 560,560 |
| 2015-04-21 | 2015-04-17 | 0.415 | 1,544,000 | +156,000 | 0.12% | 640,760 |
| 2015-04-17 | 2015-04-15 | 0.390 | 1,388,000 | -74,000 | 0.10% | 541,320 |
| 2015-04-15 | 2015-04-13 | 0.385 | 1,462,000 | +100,000 | 0.11% | 562,870 |
| 2015-04-01 | 2015-03-30 | 0.330 | 1,362,000 | -100,000 | 0.10% | 449,460 |
| 2015-03-25 | 2015-03-23 | 0.375 | 1,462,000 | +100,000 | 0.11% | 548,250 |
| 2015-01-20 | 2015-01-16 | 0.350 | 1,362,000 | +100,000 | 0.10% | 476,700 |
| 2015-01-19 | 2015-01-15 | 0.360 | 1,262,000 | -4,000 | 0.09% | 454,320 |
| 2015-01-16 | 2015-01-14 | 0.360 | 1,266,000 | +100,000 | 0.09% | 455,760 |
| 2015-01-02 | 2014-12-29 | 0.370 | 1,166,000 | -20,000 | 0.09% | 431,420 |
| 2014-12-22 | 2014-12-18 | 0.350 | 1,186,000 | +54,000 | 0.09% | 415,100 |
| 2014-12-19 | 2014-12-17 | 0.400 | 1,132,000 | -16,000 | 0.08% | 452,800 |
| 2014-12-17 | 2014-12-15 | 0.440 | 1,148,000 | -80,000 | 0.09% | 505,120 |
| 2014-12-16 | 2014-12-12 | 0.450 | 1,228,000 | -42,000 | 0.09% | 552,600 |
| 2014-12-12 | 2014-12-10 | 0.540 | 1,270,000 | -26,000 | 0.10% | 685,800 |
| 2014-12-11 | 2014-12-09 | 0.550 | 1,296,000 | -368,000 | 0.10% | 712,800 |
| 2014-12-10 | 2014-12-08 | 0.600 | 1,664,000 | +116,000 | 0.12% | 998,400 |
| 2014-12-05 | 2014-12-03 | 0.620 | 1,548,000 | -20,000 | 0.12% | 959,760 |
| 2014-12-04 | 2014-12-02 | 0.610 | 1,568,000 | +50,000 | 0.12% | 956,480 |
| 2014-12-03 | 2014-12-01 | 0.690 | 1,518,000 | -30,000 | 0.11% | 1,047,420 |
| 2014-12-01 | 2014-11-27 | 0.710 | 1,548,000 | -76,000 | 0.12% | 1,099,080 |
| 2014-11-28 | 2014-11-26 | 0.750 | 1,624,000 | -254,000 | 0.12% | 1,218,000 |
| 2014-11-27 | 2014-11-25 | 0.760 | 1,878,000 | -150,000 | 0.14% | 1,427,280 |
| 2014-11-26 | 2014-11-24 | 0.620 | 2,028,000 | +146,000 | 0.15% | 1,257,360 |
| 2014-11-25 | 2014-11-21 | 0.690 | 1,882,000 | +90,000 | 0.14% | 1,298,580 |
| 2014-11-21 | 2014-11-19 | 0.540 | 1,792,000 | -10,000 | 0.13% | 967,680 |
| 2014-11-20 | 2014-11-18 | 0.520 | 1,802,000 | +50,000 | 0.14% | 937,040 |
| 2014-11-19 | 2014-11-17 | 0.540 | 1,752,000 | +40,000 | 0.13% | 946,080 |
| 2014-11-18 | 2014-11-14 | 0.520 | 1,712,000 | -332,000 | 0.13% | 890,240 |
| 2014-11-17 | 2014-11-13 | 0.590 | 2,044,000 | -264,000 | 0.15% | 1,205,960 |
| 2014-11-14 | 2014-11-12 | 0.540 | 2,308,000 | +146,000 | 0.17% | 1,246,320 |
| 2014-11-12 | 2014-11-10 | 0.420 | 2,162,000 | +50,000 | 0.16% | 908,040 |
| 2014-11-04 | 2014-10-31 | 0.440 | 2,112,000 | +70,000 | 0.16% | 929,280 |
| 2014-10-31 | 2014-10-29 | 0.440 | 2,042,000 | -136,000 | 0.15% | 898,480 |
| 2014-10-29 | 2014-10-27 | 0.430 | 2,178,000 | +136,000 | 0.16% | 936,540 |
| 2014-10-20 | 2014-10-16 | 0.480 | 2,042,000 | -132,000 | 0.15% | 980,160 |
| 2014-10-17 | 2014-10-15 | 0.470 | 2,174,000 | -568,000 | 0.16% | 1,021,780 |
| 2014-10-14 | 2014-10-10 | 0.520 | 2,742,000 | +200,000 | 0.21% | 1,425,840 |
| 2014-10-13 | 2014-10-09 | 0.530 | 2,542,000 | -42,000 | 0.19% | 1,347,260 |
| 2014-10-10 | 2014-10-08 | 0.520 | 2,584,000 | +42,000 | 0.19% | 1,343,680 |
| 2014-10-07 | 2014-10-03 | 0.500 | 2,542,000 | -200,000 | 0.19% | 1,271,000 |
| 2014-10-06 | 2014-09-30 | 0.480 | 2,742,000 | +200,000 | 0.21% | 1,316,160 |
| 2014-09-29 | 2014-09-25 | 0.510 | 2,542,000 | +380,000 | 0.19% | 1,296,420 |
| 2014-09-26 | 2014-09-24 | 0.550 | 2,162,000 | +200,000 | 0.16% | 1,189,100 |
| 2014-09-25 | 2014-09-23 | 0.500 | 1,962,000 | -20,000 | 0.15% | 981,000 |
| 2014-09-23 | 2014-09-19 | 0.500 | 1,982,000 | +2,000 | 0.15% | 991,000 |
| 2014-09-22 | 2014-09-18 | 0.540 | 1,980,000 | +34,000 | 0.15% | 1,069,200 |
| 2014-09-19 | 2014-09-17 | 0.580 | 1,946,000 | +12,000 | 0.15% | 1,128,680 |
| 2014-09-17 | 2014-09-15 | 0.620 | 1,934,000 | +30,000 | 0.15% | 1,199,080 |
| 2014-09-16 | 2014-09-12 | 0.600 | 1,904,000 | -312,000 | 0.14% | 1,142,400 |
| 2014-09-15 | 2014-09-11 | 0.620 | 2,216,000 | -70,000 | 0.17% | 1,373,920 |
| 2014-09-12 | 2014-09-10 | 0.690 | 2,286,000 | -32,000 | 0.17% | 1,577,340 |
| 2014-09-11 | 2014-09-08 | 0.550 | 2,318,000 | -52,000 | 0.17% | 1,274,900 |
| 2014-09-10 | 2014-09-05 | 0.510 | 2,370,000 | +30,000 | 0.18% | 1,208,700 |
| 2014-09-08 | 2014-09-04 | 0.520 | 2,340,000 | -8,000 | 0.18% | 1,216,800 |
| 2014-09-05 | 2014-09-03 | 0.510 | 2,348,000 | -376,000 | 0.18% | 1,197,480 |
| 2014-09-04 | 2014-09-02 | 0.390 | 2,724,000 | -130,000 | 0.20% | 1,062,360 |
| 2014-09-02 | 2014-08-29 | 0.410 | 2,854,000 | -60,000 | 0.21% | 1,170,140 |
| 2014-09-01 | 2014-08-28 | 0.420 | 2,914,000 | -124,000 | 0.22% | 1,223,880 |
| 2014-08-29 | 2014-08-27 | 0.390 | 3,038,000 | +168,000 | 0.23% | 1,184,820 |
| 2014-08-28 | 2014-08-26 | 0.350 | 2,870,000 | +230,000 | 0.22% | 1,004,500 |
| 2014-08-25 | 2014-08-21 | 0.330 | 2,640,000 | +500,000 | 0.20% | 871,200 |
| 2014-08-22 | 2014-08-20 | 0.330 | 2,140,000 | -100,000 | 0.16% | 706,200 |
| 2014-08-15 | 2014-08-13 | 0.350 | 2,240,000 | +38,000 | 0.17% | 784,000 |
| 2014-08-14 | 2014-08-12 | 0.330 | 2,202,000 | -100,000 | 0.17% | 726,660 |
| 2014-08-08 | 2014-08-06 | 0.330 | 2,302,000 | -190,000 | 0.17% | 759,660 |
| 2014-08-06 | 2014-08-04 | 0.330 | 2,492,000 | -574,000 | 0.19% | 822,360 |
| 2014-08-05 | 2014-08-01 | 0.340 | 3,066,000 | +544,000 | 0.23% | 1,042,440 |
| 2014-08-04 | 2014-07-31 | 0.330 | 2,522,000 | +90,000 | 0.19% | 832,260 |
| 2014-08-01 | 2014-07-30 | 0.330 | 2,432,000 | -144,000 | 0.18% | 802,560 |
| 2014-07-30 | 2014-07-28 | 0.320 | 2,576,000 | +10,000 | 0.19% | 824,320 |
| 2014-07-29 | 2014-07-25 | 0.330 | 2,566,000 | +30,000 | 0.19% | 846,780 |
| 2014-07-28 | 2014-07-24 | 0.330 | 2,536,000 | -208,000 | 0.19% | 836,880 |
| 2014-07-25 | 2014-07-23 | 0.320 | 2,744,000 | +268,000 | 0.21% | 878,080 |
| 2014-07-24 | 2014-07-22 | 0.320 | 2,476,000 | -20,000 | 0.19% | 792,320 |
| 2014-07-22 | 2014-07-18 | 0.310 | 2,496,000 | +224,000 | 0.19% | 773,760 |
| 2014-07-14 | 2014-07-10 | 0.330 | 2,272,000 | -30,000 | 0.17% | 749,760 |
| 2014-07-11 | 2014-07-09 | 0.320 | 2,302,000 | +50,000 | 0.17% | 736,640 |
| 2014-07-09 | 2014-07-07 | 0.330 | 2,252,000 | -328,000 | 0.17% | 743,160 |
| 2014-07-07 | 2014-07-03 | 0.310 | 2,580,000 | +328,000 | 0.19% | 799,800 |
| 2014-07-02 | 2014-06-27 | 0.300 | 2,252,000 | +32,000 | 0.17% | 675,600 |
| 2014-06-30 | 2014-06-26 | 0.300 | 2,220,000 | +30,000 | 0.17% | 666,000 |
| 2014-06-19 | 2014-06-17 | 0.300 | 2,190,000 | +14,000 | 0.16% | 657,000 |
| 2014-06-18 | 2014-06-16 | 0.310 | 2,176,000 | +20,000 | 0.16% | 674,560 |
| 2014-06-13 | 2014-06-11 | 0.310 | 2,156,000 | +20,000 | 0.16% | 668,360 |
| 2014-05-09 | 2014-05-07 | 0.330 | 2,136,000 | +50,000 | 0.16% | 704,880 |
| 2014-04-29 | 2014-04-25 | 0.340 | 2,086,000 | +10,000 | 0.16% | 709,240 |
| 2014-04-28 | 2014-04-24 | 0.350 | 2,076,000 | -50,000 | 0.16% | 726,600 |
| 2014-04-24 | 2014-04-22 | 0.360 | 2,126,000 | +50,000 | 0.16% | 765,360 |
| 2014-04-23 | 2014-04-17 | 0.340 | 2,076,000 | +50,000 | 0.16% | 705,840 |
| 2014-04-15 | 2014-04-11 | 0.360 | 2,026,000 | +18,000 | 0.15% | 729,360 |
| 2014-04-14 | 2014-04-10 | 0.380 | 2,008,000 | +40,000 | 0.15% | 763,040 |
| 2014-04-11 | 2014-04-09 | 0.380 | 1,968,000 | +20,000 | 0.15% | 747,840 |
| 2014-04-10 | 2014-04-08 | 0.380 | 1,948,000 | -16,000 | 0.15% | 740,240 |
| 2014-04-09 | 2014-04-07 | 0.440 | 1,964,000 | -4,000 | 0.15% | 864,160 |
| 2014-04-04 | 2014-04-02 | 0.340 | 1,968,000 | +4,000 | 0.15% | 669,120 |
| 2014-04-01 | 2014-03-28 | 0.330 | 1,964,000 | +50,000 | 0.15% | 648,120 |
| 2014-03-28 | 2014-03-26 | 0.350 | 1,914,000 | -30,000 | 0.14% | 669,900 |
| 2014-03-21 | 2014-03-19 | 0.330 | 1,944,000 | +28,000 | 0.15% | 641,520 |
| 2014-03-19 | 2014-03-17 | 0.330 | 1,916,000 | +44,000 | 0.14% | 632,280 |
| 2014-03-14 | 2014-03-12 | 0.360 | 1,872,000 | -12,000 | 0.14% | 673,920 |
| 2014-03-13 | 2014-03-11 | 0.400 | 1,884,000 | -508,000 | 0.14% | 753,600 |
| 2014-03-11 | 2014-03-07 | 0.330 | 2,392,000 | +220,000 | 0.18% | 789,360 |
| 2014-03-10 | 2014-03-06 | 0.330 | 2,172,000 | +40,000 | 0.16% | 716,760 |
| 2014-03-07 | 2014-03-05 | 0.340 | 2,132,000 | +290,000 | 0.16% | 724,880 |
| 2014-02-21 | 2014-02-19 | 0.300 | 1,842,000 | -50,000 | 0.14% | 552,600 |
| 2014-02-19 | 2014-02-17 | 0.310 | 1,892,000 | -26,000 | 0.14% | 586,520 |
| 2014-02-18 | 2014-02-14 | 0.310 | 1,918,000 | +26,000 | 0.14% | 594,580 |
| 2014-02-17 | 2014-02-13 | 0.300 | 1,892,000 | -20,000 | 0.14% | 567,600 |
| 2014-02-11 | 2014-02-07 | 0.310 | 1,912,000 | +20,000 | 0.14% | 592,720 |
| 2014-02-06 | 2014-02-04 | 0.310 | 1,892,000 | +40,000 | 0.14% | 586,520 |
| 2014-01-13 | 2014-01-09 | 0.310 | 1,852,000 | -70,000 | 0.14% | 574,120 |
| 2014-01-08 | 2014-01-06 | 0.300 | 1,922,000 | +60,000 | 0.14% | 576,600 |
| 2014-01-07 | 2014-01-03 | 0.320 | 1,862,000 | +50,000 | 0.14% | 595,840 |
| 2013-12-17 | 2013-12-13 | 0.330 | 1,812,000 | +2,000 | 0.14% | 597,960 |
| 2013-10-25 | 2013-10-23 | 0.330 | 1,810,000 | -100,000 | 0.14% | 597,300 |
| 2013-10-10 | 2013-10-08 | 0.330 | 1,910,000 | -20,000 | 0.14% | 630,300 |
| 2013-10-02 | 2013-09-27 | 0.330 | 1,930,000 | -260,000 | 0.14% | 636,900 |
| 2013-09-30 | 2013-09-26 | 0.340 | 2,190,000 | -26,000 | 0.16% | 744,600 |
| 2013-09-23 | 2013-09-18 | 0.370 | 2,216,000 | -54,000 | 0.17% | 819,920 |
| 2013-09-18 | 2013-09-16 | 0.340 | 2,270,000 | -36,000 | 0.17% | 771,800 |
| 2013-09-13 | 2013-09-11 | 0.370 | 2,306,000 | +546,000 | 0.17% | 853,220 |
| 2013-09-12 | 2013-09-10 | 0.300 | 1,760,000 | -30,000 | 0.13% | 528,000 |
| 2013-08-28 | 2013-08-26 | 0.320 | 1,790,000 | -26,000 | 0.13% | 572,800 |
| 2013-08-22 | 2013-08-20 | 0.310 | 1,816,000 | +30,000 | 0.14% | 562,960 |
| 2013-08-15 | 2013-08-12 | 0.310 | 1,786,000 | +100,000 | 0.13% | 553,660 |
| 2013-08-12 | 2013-08-08 | 0.310 | 1,686,000 | +100,000 | 0.13% | 522,660 |
| 2013-08-07 | 2013-08-05 | 0.320 | 1,586,000 | +100,000 | 0.12% | 507,520 |
| 2013-08-02 | 2013-07-31 | 0.340 | 1,486,000 | -10,000 | 0.11% | 505,240 |
| 2013-08-01 | 2013-07-30 | 0.350 | 1,496,000 | -70,000 | 0.11% | 523,600 |
| 2013-07-30 | 2013-07-26 | 0.310 | 1,566,000 | +80,000 | 0.12% | 485,460 |
| 2013-07-24 | 2013-07-22 | 0.340 | 1,486,000 | -32,000 | 0.11% | 505,240 |
| 2013-07-23 | 2013-07-19 | 0.320 | 1,518,000 | -68,000 | 0.11% | 485,760 |
| 2013-07-18 | 2013-07-16 | 0.280 | 1,586,000 | -36,000 | 0.12% | 444,080 |
| 2013-06-10 | 2013-06-06 | 0.300 | 1,622,000 | +50,000 | 0.12% | 486,600 |
| 2013-06-07 | 2013-06-05 | 0.300 | 1,572,000 | -20,000 | 0.12% | 471,600 |
| 2013-05-27 | 2013-05-23 | 0.320 | 1,592,000 | -20,000 | 0.12% | 509,440 |
| 2013-05-24 | 2013-05-22 | 0.330 | 1,612,000 | -20,000 | 0.12% | 531,960 |
| 2013-05-20 | 2013-05-15 | 0.330 | 1,632,000 | +40,000 | 0.12% | 538,560 |
| 2013-04-18 | 2013-04-16 | 0.320 | 1,592,000 | -20,000 | 0.12% | 509,440 |
| 2013-04-12 | 2013-04-10 | 0.330 | 1,612,000 | +36,000 | 0.12% | 531,960 |
| 2013-04-11 | 2013-04-09 | 0.330 | 1,576,000 | -10,000 | 0.12% | 520,080 |
| 2013-02-27 | 2013-02-25 | 0.370 | 1,586,000 | -2,000 | 0.12% | 586,820 |
| 2013-02-07 | 2013-02-05 | 0.350 | 1,588,000 | +2,000 | 0.12% | 555,800 |
| 2013-01-29 | 2013-01-25 | 0.360 | 1,586,000 | -100,000 | 0.12% | 570,960 |
| 2013-01-17 | 2013-01-15 | 0.400 | 1,686,000 | +50,000 | 0.13% | 674,400 |
| 2013-01-15 | 2013-01-11 | 0.410 | 1,636,000 | +14,000 | 0.12% | 670,760 |
| 2013-01-14 | 2013-01-10 | 0.420 | 1,622,000 | +120,000 | 0.12% | 681,240 |
| 2013-01-09 | 2013-01-07 | 0.290 | 1,502,000 | +6,000 | 0.11% | 435,580 |
| 2012-12-18 | 2012-12-14 | 0.250 | 1,496,000 | +38,000 | 0.11% | 374,000 |
| 2012-12-12 | 2012-12-10 | 0.250 | 1,458,000 | +4,000 | 0.11% | 364,500 |
| 2012-12-10 | 2012-12-06 | 0.250 | 1,454,000 | -50,000 | 0.11% | 363,500 |
| 2012-12-07 | 2012-12-05 | 0.260 | 1,504,000 | +50,000 | 0.11% | 391,040 |
| 2012-06-05 | 2012-06-01 | 0.240 | 1,454,000 | -250,000 | 0.11% | 348,960 |
| 2012-03-22 | 2012-03-20 | 0.300 | 1,704,000 | -24,000 | 0.13% | 511,200 |
| 2012-02-24 | 2012-02-22 | 0.350 | 1,728,000 | -70,000 | 0.13% | 604,800 |
| 2012-02-16 | 2012-02-14 | 0.320 | 1,798,000 | +44,000 | 0.13% | 575,360 |
| 2012-02-14 | 2012-02-10 | 0.340 | 1,754,000 | +50,000 | 0.13% | 596,360 |
| 2012-01-17 | 2012-01-13 | 0.310 | 1,704,000 | -30,000 | 0.13% | 528,240 |
| 2011-09-28 | 2011-09-26 | 0.270 | 1,734,000 | -40,000 | 0.13% | 468,180 |
| 2011-08-29 | 2011-08-25 | 0.280 | 1,774,000 | +290,000 | 0.13% | 496,720 |
| 2011-07-28 | 2011-07-26 | 0.350 | 1,484,000 | -12,000 | 0.11% | 519,400 |
| 2011-07-27 | 2011-07-25 | 0.350 | 1,496,000 | +12,000 | 0.11% | 523,600 |
| 2011-07-22 | 2011-07-20 | 0.350 | 1,484,000 | -8,000 | 0.11% | 519,400 |
| 2011-07-19 | 2011-07-15 | 0.360 | 1,492,000 | +8,000 | 0.11% | 537,120 |
| 2011-06-15 | 2011-06-13 | 0.370 | 1,484,000 | +80,000 | 0.11% | 549,080 |
| 2011-05-18 | 2011-05-16 | 0.420 | 1,404,000 | +370,000 | 0.11% | 589,680 |
| 2011-05-05 | 2011-05-03 | 0.440 | 1,034,000 | -2,000 | 0.08% | 454,960 |
| 2011-05-04 | 2011-04-29 | 0.420 | 1,036,000 | -6,000 | 0.08% | 435,120 |
| 2011-04-21 | 2011-04-19 | 0.450 | 1,042,000 | -12,000 | 0.08% | 468,900 |
| 2011-04-08 | 2011-04-06 | 0.480 | 1,054,000 | -14,000 | 0.08% | 505,920 |
| 2011-04-06 | 2011-04-01 | 0.460 | 1,068,000 | -10,000 | 0.08% | 491,280 |
| 2011-04-01 | 2011-03-30 | 0.460 | 1,078,000 | -68,000 | 0.08% | 495,880 |
| 2011-03-29 | 2011-03-25 | 0.480 | 1,146,000 | +14,000 | 0.09% | 550,080 |
| 2011-03-25 | 2011-03-23 | 0.490 | 1,132,000 | -8,000 | 0.08% | 554,680 |
| 2011-03-24 | 2011-03-22 | 0.510 | 1,140,000 | +8,000 | 0.09% | 581,400 |
| 2011-03-21 | 2011-03-17 | 0.470 | 1,132,000 | +58,000 | 0.08% | 532,040 |
| 2011-03-15 | 2011-03-11 | 0.520 | 1,074,000 | -110,000 | 0.08% | 558,480 |
| 2011-03-11 | 2011-03-09 | 0.510 | 1,184,000 | -12,000 | 0.09% | 603,840 |
| 2011-03-10 | 2011-03-08 | 0.540 | 1,196,000 | +2,000 | 0.09% | 645,840 |
| 2011-03-04 | 2011-03-02 | 0.350 | 1,194,000 | +48,000 | 0.09% | 417,900 |
| 2011-01-31 | 2011-01-27 | 0.390 | 1,146,000 | -30,000 | 0.09% | 446,940 |
| 2011-01-27 | 2011-01-25 | 0.410 | 1,176,000 | +30,000 | 0.09% | 482,160 |
| 2011-01-24 | 2011-01-20 | 0.390 | 1,146,000 | +20,000 | 0.09% | 446,940 |
| 2011-01-11 | 2011-01-07 | 0.460 | 1,126,000 | -50,000 | 0.08% | 517,960 |
| 2011-01-07 | 2011-01-05 | 0.480 | 1,176,000 | -6,000 | 0.09% | 564,480 |
| 2010-12-29 | 2010-12-24 | 0.480 | 1,182,000 | -20,000 | 0.09% | 567,360 |
| 2010-12-21 | 2010-12-17 | 0.500 | 1,202,000 | -104,000 | 0.09% | 601,000 |
| 2010-12-20 | 2010-12-16 | 0.510 | 1,306,000 | -50,000 | 0.10% | 666,060 |
| 2010-12-15 | 2010-12-13 | 0.470 | 1,356,000 | +270,000 | 0.10% | 637,320 |
| 2010-12-13 | 2010-12-09 | 0.470 | 1,086,000 | -300,000 | 0.08% | 510,420 |
| 2010-12-10 | 2010-12-08 | 0.490 | 1,386,000 | -68,000 | 0.10% | 679,140 |
| 2010-12-09 | 2010-12-07 | 0.510 | 1,454,000 | -320,000 | 0.11% | 741,540 |
| 2010-12-07 | 2010-12-03 | 0.600 | 1,774,000 | +4,000 | 0.13% | 1,064,400 |
| 2010-08-05 | 2010-08-03 | 0.740 | 1,770,000 | -6,000 | 0.13% | 1,309,800 |
| 2010-07-29 | 2010-07-27 | 0.770 | 1,776,000 | -100,000 | 0.13% | 1,367,520 |
| 2010-07-28 | 2010-07-26 | 0.770 | 1,876,000 | -38,000 | 0.14% | 1,444,520 |
| 2010-07-26 | 2010-07-22 | 0.690 | 1,914,000 | -14,000 | 0.14% | 1,320,660 |
| 2010-07-21 | 2010-07-19 | 0.690 | 1,928,000 | +24,000 | 0.14% | 1,330,320 |
| 2010-07-20 | 2010-07-16 | 0.690 | 1,904,000 | -10,000 | 0.14% | 1,313,760 |
| 2010-07-19 | 2010-07-15 | 0.690 | 1,914,000 | -60,000 | 0.14% | 1,320,660 |
| 2010-07-15 | 2010-07-13 | 0.720 | 1,974,000 | +100,000 | 0.15% | 1,421,280 |
| 2010-07-14 | 2010-07-12 | 0.710 | 1,874,000 | +30,000 | 0.14% | 1,330,540 |
| 2010-07-09 | 2010-07-07 | 0.690 | 1,844,000 | -18,000 | 0.14% | 1,272,360 |
| 2010-07-08 | 2010-07-06 | 0.710 | 1,862,000 | +92,000 | 0.14% | 1,322,020 |
| 2010-07-06 | 2010-07-02 | 0.710 | 1,770,000 | +82,000 | 0.13% | 1,256,700 |
| 2010-07-02 | 2010-06-29 | 0.740 | 1,688,000 | +420,000 | 0.13% | 1,249,120 |
| 2010-06-30 | 2010-06-28 | 0.740 | 1,268,000 | +38,000 | 0.10% | 938,320 |
| 2010-06-25 | 2010-06-23 | 0.710 | 1,230,000 | +142,000 | 0.09% | 873,300 |
| 2010-06-24 | 2010-06-22 | 0.710 | 1,088,000 | +10,000 | 0.08% | 772,480 |
| 2010-06-17 | 2010-06-14 | 0.700 | 1,078,000 | +60,000 | 0.08% | 754,600 |
| 2010-06-07 | 2010-06-03 | 0.660 | 1,018,000 | -100,000 | 0.08% | 671,880 |
| 2010-06-04 | 2010-06-02 | 0.640 | 1,118,000 | +100,000 | 0.08% | 715,520 |
| 2010-06-02 | 2010-05-31 | 0.670 | 1,018,000 | -100,000 | 0.08% | 682,060 |
| 2010-05-31 | 2010-05-27 | 0.660 | 1,118,000 | +100,000 | 0.08% | 737,880 |
| 2010-05-14 | 2010-05-12 | 0.710 | 1,018,000 | +2,000 | 0.08% | 722,780 |
| 2010-05-13 | 2010-05-11 | 0.750 | 1,016,000 | +30,000 | 0.08% | 762,000 |
| 2010-05-10 | 2010-05-06 | 0.790 | 986,000 | +10,000 | 0.07% | 778,940 |
| 2010-05-07 | 2010-05-05 | 0.830 | 976,000 | -144,000 | 0.07% | 810,080 |
| 2010-05-04 | 2010-04-30 | 0.740 | 1,120,000 | -44,000 | 0.08% | 828,800 |
| 2010-05-03 | 2010-04-29 | 0.830 | 1,164,000 | -36,000 | 0.09% | 966,120 |
| 2010-04-29 | 2010-04-27 | 0.770 | 1,200,000 | -50,000 | 0.09% | 924,000 |
| 2010-04-27 | 2010-04-23 | 0.720 | 1,250,000 | -68,000 | 0.09% | 900,000 |
| 2010-04-21 | 2010-04-19 | 0.620 | 1,318,000 | +30,000 | 0.10% | 817,160 |
| 2010-04-16 | 2010-04-14 | 0.630 | 1,288,000 | +10,000 | 0.10% | 811,440 |
| 2010-04-13 | 2010-04-09 | 0.670 | 1,278,000 | +8,000 | 0.10% | 856,260 |
| 2010-04-12 | 2010-04-08 | 0.680 | 1,270,000 | -100,000 | 0.10% | 863,600 |
| 2010-03-10 | 2010-03-08 | 0.640 | 1,370,000 | -30,000 | 0.10% | 876,800 |
| 2010-03-09 | 2010-03-05 | 0.660 | 1,400,000 | +30,000 | 0.11% | 924,000 |
| 2010-03-04 | 2010-03-02 | 0.600 | 1,370,000 | +50,000 | 0.10% | 822,000 |
| 2010-03-01 | 2010-02-25 | 0.570 | 1,320,000 | -150,000 | 0.10% | 752,400 |
| 2010-02-18 | 2010-02-12 | 0.570 | 1,470,000 | +150,000 | 0.11% | 837,900 |
| 2010-02-03 | 2010-02-01 | 0.550 | 1,320,000 | -150,000 | 0.10% | 726,000 |
| 2010-01-26 | 2010-01-22 | 0.640 | 1,470,000 | +372,000 | 0.11% | 940,800 |
| 2010-01-25 | 2010-01-21 | 0.670 | 1,098,000 | -30,000 | 0.08% | 735,660 |
| 2010-01-19 | 2010-01-15 | 0.680 | 1,128,000 | -60,000 | 0.08% | 767,040 |
| 2010-01-07 | 2010-01-05 | 0.680 | 1,188,000 | +84,000 | 0.09% | 807,840 |
| 2010-01-05 | 2009-12-31 | 0.690 | 1,104,000 | -20,000 | 0.08% | 761,760 |
| 2009-12-30 | 2009-12-28 | 0.680 | 1,124,000 | -10,000 | 0.08% | 764,320 |
| 2009-12-21 | 2009-12-17 | 0.680 | 1,134,000 | -100,000 | 0.09% | 771,120 |
| 2009-12-17 | 2009-12-15 | 0.710 | 1,234,000 | -70,000 | 0.09% | 876,140 |
| 2009-12-15 | 2009-12-11 | 0.730 | 1,304,000 | +40,000 | 0.10% | 951,920 |
| 2009-12-09 | 2009-12-07 | 0.740 | 1,264,000 | +100,000 | 0.09% | 935,360 |
| 2009-12-08 | 2009-12-04 | 0.730 | 1,164,000 | +20,000 | 0.09% | 849,720 |
| 2009-12-01 | 2009-11-27 | 0.680 | 1,144,000 | -272,000 | 0.09% | 777,920 |
| 2009-11-27 | 2009-11-25 | 0.720 | 1,416,000 | -30,000 | 0.11% | 1,019,520 |
| 2009-11-25 | 2009-11-23 | 0.740 | 1,446,000 | -2,000 | 0.11% | 1,070,040 |
| 2009-11-23 | 2009-11-19 | 0.720 | 1,448,000 | +100,000 | 0.11% | 1,042,560 |
| 2009-11-20 | 2009-11-18 | 0.730 | 1,348,000 | -40,000 | 0.10% | 984,040 |
| 2009-11-19 | 2009-11-17 | 0.680 | 1,388,000 | -2,766,000 | 0.10% | 943,840 |
| 2009-11-17 | 2009-11-13 | 0.640 | 4,154,000 | -14,000 | 0.31% | 2,658,560 |
| 2009-11-13 | 2009-11-11 | 0.660 | 4,168,000 | -20,000 | 0.31% | 2,750,880 |
| 2009-11-11 | 2009-11-09 | 0.610 | 4,188,000 | -30,000 | 0.31% | 2,554,680 |
| 2009-11-10 | 2009-11-06 | 0.580 | 4,218,000 | +30,000 | 0.34% | 2,446,440 |
| 2009-10-09 | 2009-10-07 | 0.560 | 4,188,000 | +100,000 | 0.33% | 2,345,280 |
| 2009-10-08 | 2009-10-06 | 0.560 | 4,088,000 | -30,000 | 0.33% | 2,289,280 |
| 2009-10-07 | 2009-10-05 | 0.570 | 4,118,000 | +30,000 | 0.33% | 2,347,260 |
| 2009-10-06 | 2009-10-02 | 0.550 | 4,088,000 | +20,000 | 0.33% | 2,248,400 |
| 2009-09-29 | 2009-09-25 | 0.600 | 4,068,000 | +50,000 | 0.32% | 2,440,800 |
| 2009-09-28 | 2009-09-24 | 0.610 | 4,018,000 | -30,000 | 0.32% | 2,450,980 |
| 2009-09-18 | 2009-09-16 | 0.640 | 4,048,000 | +4,000 | 0.32% | 2,590,720 |
| 2009-09-14 | 2009-09-10 | 0.660 | 4,044,000 | -60,000 | 0.32% | 2,669,040 |
| 2009-09-11 | 2009-09-09 | 0.710 | 4,104,000 | +60,000 | 0.33% | 2,913,840 |
| 2009-09-07 | 2009-09-03 | 0.590 | 4,044,000 | +26,000 | 0.32% | 2,385,960 |
| 2009-09-01 | 2009-08-28 | 0.550 | 4,018,000 | -50,000 | 0.32% | 2,209,900 |
| 2009-08-27 | 2009-08-25 | 0.630 | 4,068,000 | +100,000 | 0.32% | 2,562,840 |
| 2009-08-26 | 2009-08-24 | 0.620 | 3,968,000 | +100,000 | 0.32% | 2,460,160 |
| 2009-08-25 | 2009-08-21 | 0.640 | 3,868,000 | +30,000 | 0.31% | 2,475,520 |
| 2009-08-24 | 2009-08-20 | 0.610 | 3,838,000 | -8,000 | 0.31% | 2,341,180 |
| 2009-08-20 | 2009-08-18 | 0.580 | 3,846,000 | +10,000 | 0.31% | 2,230,680 |
| 2009-08-14 | 2009-08-12 | 0.710 | 3,836,000 | -32,000 | 0.31% | 2,723,560 |
| 2009-08-13 | 2009-08-11 | 0.750 | 3,868,000 | +72,000 | 0.31% | 2,901,000 |
| 2009-08-11 | 2009-08-07 | 0.810 | 3,796,000 | +10,000 | 0.30% | 3,074,760 |
| 2009-08-10 | 2009-08-06 | 0.860 | 3,786,000 | -30,000 | 0.30% | 3,255,960 |
| 2009-08-07 | 2009-08-05 | 0.840 | 3,816,000 | +30,000 | 0.30% | 3,205,440 |
| 2009-08-05 | 2009-08-03 | 0.910 | 3,786,000 | -44,000 | 0.30% | 3,445,260 |
| 2009-08-04 | 2009-07-31 | 0.900 | 3,830,000 | -48,000 | 0.31% | 3,447,000 |
| 2009-07-30 | 2009-07-28 | 0.900 | 3,878,000 | -10,000 | 0.31% | 3,490,200 |
| 2009-07-29 | 2009-07-27 | 0.900 | 3,888,000 | -8,000 | 0.31% | 3,499,200 |
| 2009-07-27 | 2009-07-23 | 0.950 | 3,896,000 | +38,000 | 0.31% | 3,701,200 |
| 2009-07-24 | 2009-07-22 | 0.920 | 3,858,000 | +10,000 | 0.31% | 3,549,360 |
| 2009-07-23 | 2009-07-21 | 0.850 | 3,848,000 | -20,000 | 0.31% | 3,270,800 |
| 2009-07-22 | 2009-07-20 | 0.880 | 3,868,000 | +110,000 | 0.31% | 3,403,840 |
| 2009-07-17 | 2009-07-15 | 0.920 | 3,758,000 | -80,000 | 0.30% | 3,457,360 |
| 2009-07-16 | 2009-07-14 | 0.950 | 3,838,000 | +134,000 | 0.31% | 3,646,100 |
| 2009-07-15 | 2009-07-13 | 0.890 | 3,704,000 | -6,000 | 0.30% | 3,296,560 |
| 2009-07-14 | 2009-07-10 | 0.900 | 3,710,000 | -70,000 | 0.30% | 3,339,000 |
| 2009-07-13 | 2009-07-09 | 0.740 | 3,780,000 | +10,000 | 0.30% | 2,797,200 |
| 2009-07-10 | 2009-07-08 | 0.730 | 3,770,000 | +10,000 | 0.30% | 2,752,100 |
| 2009-07-08 | 2009-07-06 | 0.730 | 3,760,000 | -10,000 | 0.30% | 2,744,800 |
| 2009-07-07 | 2009-07-03 | 0.740 | 3,770,000 | +20,000 | 0.30% | 2,789,800 |
| 2009-07-03 | 2009-06-30 | 0.750 | 3,750,000 | -20,000 | 0.30% | 2,812,500 |
| 2009-07-02 | 2009-06-29 | 0.740 | 3,770,000 | +94,000 | 0.30% | 2,789,800 |
| 2009-06-30 | 2009-06-26 | 0.780 | 3,676,000 | +10,000 | 0.29% | 2,867,280 |
| 2009-06-29 | 2009-06-25 | 0.770 | 3,666,000 | +60,000 | 0.29% | 2,822,820 |
| 2009-06-26 | 2009-06-24 | 0.800 | 3,606,000 | -48,000 | 0.29% | 2,884,800 |
| 2009-06-25 | 2009-06-23 | 0.840 | 3,654,000 | -24,000 | 0.29% | 3,069,360 |
| 2009-06-24 | 2009-06-22 | 0.750 | 3,678,000 | +58,000 | 0.29% | 2,758,500 |
| 2009-06-23 | 2009-06-19 | 0.610 | 3,620,000 | -56,000 | 0.29% | 2,208,200 |
| 2009-06-22 | 2009-06-18 | 0.620 | 3,676,000 | -20,000 | 0.29% | 2,279,120 |
| 2009-06-19 | 2009-06-17 | 0.660 | 3,696,000 | -252,000 | 0.29% | 2,439,360 |
| 2009-06-12 | 2009-06-10 | 0.530 | 3,948,000 | -60,000 | 0.32% | 2,092,440 |
| 2009-06-11 | 2009-06-09 | 0.490 | 4,008,000 | +160,000 | 0.32% | 1,963,920 |
| 2009-06-09 | 2009-06-05 | 0.510 | 3,848,000 | +10,000 | 0.31% | 1,962,480 |
| 2009-06-08 | 2009-06-04 | 0.510 | 3,838,000 | +190,000 | 0.31% | 1,957,380 |
| 2009-06-05 | 2009-06-03 | 0.510 | 3,648,000 | -130,000 | 0.29% | 1,860,480 |
| 2009-06-04 | 2009-06-02 | 0.490 | 3,778,000 | -22,000 | 0.30% | 1,851,220 |
| 2009-06-03 | 2009-06-01 | 0.530 | 3,800,000 | -20,000 | 0.30% | 2,014,000 |
| 2009-06-01 | 2009-05-27 | 0.540 | 3,820,000 | +30,000 | 0.30% | 2,062,800 |
| 2009-05-29 | 2009-05-26 | 0.480 | 3,790,000 | -100,000 | 0.30% | 1,819,200 |
| 2009-05-27 | 2009-05-25 | 0.460 | 3,890,000 | +90,000 | 0.31% | 1,789,400 |
| 2009-05-25 | 2009-05-21 | 0.480 | 3,800,000 | +210,000 | 0.30% | 1,824,000 |
| 2009-05-22 | 2009-05-20 | 0.490 | 3,590,000 | -20,000 | 0.29% | 1,759,100 |
| 2009-05-21 | 2009-05-19 | 0.470 | 3,610,000 | +220,000 | 0.29% | 1,696,700 |
| 2009-05-20 | 2009-05-18 | 0.370 | 3,390,000 | -200,000 | 0.27% | 1,254,300 |
| 2009-05-19 | 2009-05-15 | 0.380 | 3,590,000 | +40,000 | 0.29% | 1,364,200 |
| 2009-05-15 | 2009-05-13 | 0.380 | 3,550,000 | +182,000 | 0.28% | 1,349,000 |
| 2009-05-14 | 2009-05-12 | 0.380 | 3,368,000 | -130,000 | 0.27% | 1,279,840 |
| 2009-05-12 | 2009-05-08 | 0.360 | 3,498,000 | +50,000 | 0.28% | 1,259,280 |
| 2009-05-08 | 2009-05-06 | 0.370 | 3,448,000 | -726,000 | 0.28% | 1,275,760 |
| 2009-05-07 | 2009-05-05 | 0.360 | 4,174,000 | -202,000 | 0.33% | 1,502,640 |
| 2009-04-30 | 2009-04-28 | 0.320 | 4,376,000 | +408,000 | 0.35% | 1,400,320 |
| 2009-04-28 | 2009-04-24 | 0.370 | 3,968,000 | +220,000 | 0.32% | 1,468,160 |
| 2009-04-24 | 2009-04-22 | 0.390 | 3,748,000 | +20,000 | 0.30% | 1,461,720 |
| 2009-04-23 | 2009-04-21 | 0.370 | 3,728,000 | -150,000 | 0.30% | 1,379,360 |
| 2009-04-21 | 2009-04-17 | 0.370 | 3,878,000 | +152,000 | 0.31% | 1,434,860 |
| 2009-04-20 | 2009-04-16 | 0.340 | 3,726,000 | -60,000 | 0.30% | 1,266,840 |
| 2009-04-17 | 2009-04-15 | 0.370 | 3,786,000 | +104,000 | 0.30% | 1,400,820 |
| 2009-04-16 | 2009-04-14 | 0.300 | 3,682,000 | +34,000 | 0.29% | 1,104,600 |
| 2009-04-15 | 2009-04-09 | 0.290 | 3,648,000 | +220,000 | 0.29% | 1,057,920 |
| 2009-04-07 | 2009-04-03 | 0.310 | 3,428,000 | -20,000 | 0.27% | 1,062,680 |
| 2009-04-06 | 2009-04-02 | 0.320 | 3,448,000 | +418,000 | 0.28% | 1,103,360 |
| 2009-04-03 | 2009-04-01 | 0.310 | 3,030,000 | +50,000 | 0.24% | 939,300 |
| 2009-03-31 | 2009-03-27 | 0.310 | 2,980,000 | -108,000 | 0.24% | 923,800 |
| 2009-03-30 | 2009-03-26 | 0.310 | 3,088,000 | -100,000 | 0.25% | 957,280 |
| 2009-03-26 | 2009-03-24 | 0.300 | 3,188,000 | -100,000 | 0.25% | 956,400 |
| 2009-03-23 | 2009-03-19 | 0.270 | 3,288,000 | -100,000 | 0.26% | 887,760 |
| 2009-03-19 | 2009-03-17 | 0.280 | 3,388,000 | +100,000 | 0.27% | 948,640 |
| 2009-03-17 | 2009-03-13 | 0.290 | 3,288,000 | -12,000 | 0.26% | 953,520 |
| 2009-03-13 | 2009-03-11 | 0.280 | 3,300,000 | +40,000 | 0.26% | 924,000 |
| 2009-03-10 | 2009-03-06 | 0.280 | 3,260,000 | +20,000 | 0.26% | 912,800 |
| 2009-03-05 | 2009-03-03 | 0.280 | 3,240,000 | +100,000 | 0.26% | 907,200 |
| 2009-03-02 | 2009-02-26 | 0.310 | 3,140,000 | +50,000 | 0.25% | 973,400 |
| 2009-02-27 | 2009-02-25 | 0.320 | 3,090,000 | +20,000 | 0.25% | 988,800 |
| 2009-02-26 | 2009-02-24 | 0.300 | 3,070,000 | -80,000 | 0.24% | 921,000 |
| 2009-02-25 | 2009-02-23 | 0.300 | 3,150,000 | +250,000 | 0.25% | 945,000 |
| 2009-02-24 | 2009-02-20 | 0.300 | 2,900,000 | -84,000 | 0.23% | 870,000 |
| 2009-02-23 | 2009-02-19 | 0.280 | 2,984,000 | -190,000 | 0.24% | 835,520 |
| 2009-02-19 | 2009-02-17 | 0.270 | 3,174,000 | +120,000 | 0.25% | 856,980 |
| 2009-02-17 | 2009-02-13 | 0.280 | 3,054,000 | -50,000 | 0.24% | 855,120 |
| 2009-02-16 | 2009-02-12 | 0.250 | 3,104,000 | -16,000 | 0.25% | 776,000 |
| 2009-02-12 | 2009-02-10 | 0.270 | 3,120,000 | +118,000 | 0.25% | 842,400 |
| 2009-02-11 | 2009-02-09 | 0.280 | 3,002,000 | -100,000 | 0.24% | 840,560 |
| 2009-02-05 | 2009-02-03 | 0.270 | 3,102,000 | -12,000 | 0.25% | 837,540 |
| 2009-02-02 | 2009-01-29 | 0.250 | 3,114,000 | +66,000 | 0.25% | 778,500 |
| 2009-01-30 | 2009-01-23 | 0.260 | 3,048,000 | +72,000 | 0.24% | 792,480 |
| 2009-01-29 | 2009-01-22 | 0.290 | 2,976,000 | -54,000 | 0.24% | 863,040 |
| 2009-01-21 | 2009-01-19 | 0.230 | 3,030,000 | +150,000 | 0.24% | 696,900 |
| 2009-01-13 | 2009-01-09 | 0.280 | 2,880,000 | +100,000 | 0.23% | 806,400 |
| 2009-01-09 | 2009-01-07 | 0.250 | 2,780,000 | -400,000 | 0.22% | 695,000 |
| 2009-01-08 | 2009-01-06 | 0.250 | 3,180,000 | +200,000 | 0.25% | 795,000 |
| 2009-01-07 | 2009-01-05 | 0.220 | 2,980,000 | +100,000 | 0.24% | 655,600 |
| 2009-01-02 | 2008-12-29 | 0.240 | 2,880,000 | +100,000 | 0.23% | 691,200 |
| 2008-12-18 | 2008-12-16 | 0.250 | 2,780,000 | -2,000 | 0.22% | 695,000 |
| 2008-12-17 | 2008-12-15 | 0.250 | 2,782,000 | -6,000 | 0.22% | 695,500 |
| 2008-11-13 | 2008-11-11 | 0.280 | 2,788,000 | -16,000 | 0.22% | 780,640 |
| 2008-11-07 | 2008-11-05 | 0.310 | 2,804,000 | -50,000 | 0.22% | 869,240 |
| 2008-10-30 | 2008-10-28 | 0.290 | 2,854,000 | +50,000 | 0.23% | 827,660 |
| 2008-10-24 | 2008-10-22 | 0.258 | 2,804,000 | -21,736 | 0.22% | 723,432 |
| 2008-10-10 | 2008-10-08 | 0.208 | 2,825,736 | -60,466 | 0.22% | 588,840 |
| 2008-10-09 | 2008-10-06 | 0.238 | 2,886,202 | +60,466 | 0.23% | 687,360 |
| 2008-10-08 | 2008-10-03 | 0.288 | 2,825,736 | -36,280 | 0.22% | 813,160 |
| 2008-09-24 | 2008-09-22 | 0.308 | 2,862,016 | +36,280 | 0.23% | 880,400 |
| 2008-09-23 | 2008-09-19 | 0.308 | 2,825,736 | -10,078 | 0.22% | 869,240 |
| 2008-08-26 | 2008-08-21 | 0.367 | 2,835,814 | +16,124 | 0.22% | 1,041,180 |
| 2008-08-20 | 2008-08-18 | 0.466 | 2,819,690 | +4,031 | 0.22% | 1,315,060 |
| 2008-07-30 | 2008-07-28 | 0.506 | 2,815,659 | -24,186 | 0.22% | 1,424,940 |
| 2008-07-23 | 2008-07-21 | 0.506 | 2,839,845 | -80,620 | 0.22% | 1,437,180 |
| 2008-07-22 | 2008-07-18 | 0.516 | 2,920,465 | -22,171 | 0.23% | 1,506,960 |
| 2008-07-08 | 2008-07-04 | 0.556 | 2,942,636 | +20,155 | 0.23% | 1,635,200 |
| 2008-06-27 | 2008-06-25 | 0.585 | 2,922,481 | +26,202 | 0.23% | 1,711,000 |
| 2008-06-02 | 2008-05-29 | 0.766 | 2,896,279 | -30,407 | 0.23% | 2,218,429 |
| 2008-05-28 | 2008-05-26 | 0.795 | 2,926,686 | -112,017 | 0.23% | 2,327,940 |
| 2008-05-27 | 2008-05-23 | 0.795 | 3,038,703 | -712,832 | 0.24% | 2,417,040 |
| 2008-05-23 | 2008-05-21 | 0.805 | 3,751,535 | -20,367 | 0.29% | 3,020,880 |
| 2008-05-14 | 2008-05-09 | 0.845 | 3,771,902 | +20,367 | 0.30% | 3,185,440 |
| 2008-05-07 | 2008-05-05 | 0.854 | 3,751,535 | +20,367 | 0.29% | 3,205,080 |
| 2008-05-06 | 2008-05-02 | 0.845 | 3,731,168 | +91,649 | 0.29% | 3,151,040 |
| 2008-04-21 | 2008-04-17 | 1.011 | 3,639,519 | +10,184 | 0.29% | 3,681,220 |
| 2008-04-18 | 2008-04-16 | 0.982 | 3,629,335 | -20,367 | 0.28% | 3,564,000 |
| 2008-04-17 | 2008-04-15 | 0.982 | 3,649,702 | +4,073 | 0.29% | 3,584,000 |
| 2008-04-16 | 2008-04-14 | 0.982 | 3,645,629 | -30,550 | 0.29% | 3,580,000 |
| 2008-04-15 | 2008-04-11 | 0.982 | 3,676,179 | +4,074 | 0.29% | 3,610,000 |
| 2008-04-07 | 2008-04-02 | 0.815 | 3,672,105 | +44,806 | 0.29% | 2,992,980 |
| 2008-04-03 | 2008-04-01 | 0.825 | 3,627,299 | +6,110 | 0.28% | 2,992,080 |
| 2008-03-19 | 2008-03-17 | 0.864 | 3,621,189 | -10,183 | 0.28% | 3,129,280 |
| 2008-03-14 | 2008-03-12 | 0.953 | 3,631,372 | +61,100 | 0.28% | 3,459,020 |
| 2008-03-13 | 2008-03-11 | 1.021 | 3,570,272 | -50,917 | 0.28% | 3,646,240 |
| 2008-03-06 | 2008-03-04 | 0.795 | 3,621,189 | -20,366 | 0.28% | 2,880,360 |
| 2008-03-03 | 2008-02-28 | 0.786 | 3,641,555 | -4,074 | 0.29% | 2,860,800 |
| 2008-02-28 | 2008-02-26 | 0.746 | 3,645,629 | -10,183 | 0.29% | 2,720,800 |
| 2008-02-27 | 2008-02-25 | 0.727 | 3,655,812 | +20,367 | 0.29% | 2,656,600 |
| 2008-02-26 | 2008-02-22 | 0.717 | 3,635,445 | -61,100 | 0.28% | 2,606,100 |
| 2008-02-22 | 2008-02-20 | 0.727 | 3,696,545 | +20,366 | 0.29% | 2,686,200 |
| 2008-02-21 | 2008-02-19 | 0.776 | 3,676,179 | +10,184 | 0.29% | 2,851,900 |
| 2008-02-19 | 2008-02-15 | 0.491 | 3,665,995 | -42,770 | 0.29% | 1,800,000 |
| 2008-02-18 | 2008-02-14 | 0.471 | 3,708,765 | +32,586 | 0.29% | 1,748,160 |
| 2008-02-15 | 2008-02-13 | 0.511 | 3,676,179 | +20,367 | 0.29% | 1,877,200 |
| 2008-01-31 | 2008-01-29 | 0.550 | 3,655,812 | +40,733 | 0.29% | 2,010,400 |
| 2008-01-30 | 2008-01-28 | 0.560 | 3,615,079 | +20,367 | 0.28% | 2,023,500 |
| 2008-01-24 | 2008-01-22 | 0.540 | 3,594,712 | +4,073 | 0.28% | 1,941,500 |
| 2008-01-18 | 2008-01-16 | 0.697 | 3,590,639 | -30,550 | 0.28% | 2,503,460 |
| 2008-01-11 | 2008-01-09 | 0.717 | 3,621,189 | -16,293 | 0.28% | 2,595,880 |
| 2008-01-09 | 2008-01-07 | 0.648 | 3,637,482 | +16,293 | 0.29% | 2,357,520 |
| 2007-12-21 | 2007-12-19 | 0.805 | 3,621,189 | +30,550 | 0.28% | 2,915,920 |
| 2007-12-20 | 2007-12-18 | 0.864 | 3,590,639 | +10,184 | 0.28% | 3,102,880 |
| 2007-12-12 | 2007-12-10 | 0.815 | 3,580,455 | -30,550 | 0.28% | 2,918,280 |
| 2007-12-11 | 2007-12-07 | 0.786 | 3,611,005 | -10,184 | 0.28% | 2,836,800 |
| 2007-12-05 | 2007-12-03 | 0.835 | 3,621,189 | -81,466 | 0.28% | 3,022,600 |
| 2007-12-03 | 2007-11-29 | 0.854 | 3,702,655 | -10,184 | 0.29% | 3,163,320 |
| 2007-11-28 | 2007-11-26 | 0.884 | 3,712,839 | +40,734 | 0.29% | 3,281,400 |
| 2007-11-26 | 2007-11-22 | 0.874 | 3,672,105 | +93,686 | 0.29% | 3,209,340 |
| 2007-11-22 | 2007-11-20 | 0.962 | 3,578,419 | +338,087 | 0.28% | 3,443,720 |
| 2007-11-21 | 2007-11-19 | 0.962 | 3,240,332 | -148,677 | 0.25% | 3,118,360 |
| 2007-11-20 | 2007-11-16 | 0.972 | 3,389,009 | -36,660 | 0.27% | 3,294,720 |
| 2007-11-19 | 2007-11-15 | 0.972 | 3,425,669 | +274,950 | 0.27% | 3,330,360 |
| 2007-11-15 | 2007-11-13 | 1.021 | 3,150,719 | +16,293 | 0.25% | 3,217,760 |
| 2007-11-14 | 2007-11-12 | 1.002 | 3,134,426 | +50,917 | 0.25% | 3,139,560 |
| 2007-11-13 | 2007-11-09 | 1.002 | 3,083,509 | -20,367 | 0.24% | 3,088,560 |
| 2007-11-09 | 2007-11-07 | 1.031 | 3,103,876 | +20,367 | 0.24% | 3,200,400 |
| 2007-11-08 | 2007-11-06 | 1.031 | 3,083,509 | +10,183 | 0.24% | 3,179,400 |
| 2007-11-07 | 2007-11-05 | 1.031 | 3,073,326 | +89,613 | 0.24% | 3,168,900 |
| 2007-11-06 | 2007-11-02 | 1.100 | 2,983,713 | +48,880 | 0.23% | 3,281,600 |
| 2007-11-05 | 2007-11-01 | 1.119 | 2,934,833 | +352,343 | 0.23% | 3,285,480 |
| 2007-10-30 | 2007-10-26 | 1.169 | 2,582,490 | -44,807 | 0.20% | 3,017,840 |
| 2007-10-29 | 2007-10-25 | 1.169 | 2,627,297 | +101,834 | 0.21% | 3,070,200 |
| 2007-10-26 | 2007-10-24 | 1.080 | 2,525,463 | +126,273 | 0.20% | 2,728,000 |
| 2007-10-25 | 2007-10-23 | 1.051 | 2,399,190 | +195,520 | 0.19% | 2,520,920 |
| 2007-10-23 | 2007-10-18 | 0.972 | 2,203,670 | +71,283 | 0.17% | 2,142,360 |
| 2007-10-22 | 2007-10-17 | 1.002 | 2,132,387 | +325,866 | 0.17% | 2,135,880 |
| 2007-10-17 | 2007-10-15 | 1.002 | 1,806,521 | +40,733 | 0.14% | 1,809,480 |
| 2007-10-16 | 2007-10-12 | 1.110 | 1,765,788 | -54,990 | 0.14% | 1,959,420 |
| 2007-10-15 | 2007-10-11 | 1.159 | 1,820,778 | +10,184 | 0.15% | 2,109,840 |
| 2007-10-12 | 2007-10-10 | 1.169 | 1,810,594 | +40,733 | 0.15% | 2,115,820 |
| 2007-10-11 | 2007-10-09 | 1.139 | 1,769,861 | +20,367 | 0.14% | 2,016,080 |
| 2007-10-10 | 2007-10-08 | 1.149 | 1,749,494 | -59,064 | 0.14% | 2,010,060 |
| 2007-10-09 | 2007-10-05 | 1.194 | 1,808,558 | +59,064 | 0.15% | 2,159,616 |
| 2007-10-08 | 2007-10-04 | 1.331 | 1,749,494 | -5,755 | 0.14% | 2,328,819 |
| 2007-10-04 | 2007-10-02 | 1.331 | 1,755,249 | -71,518 | 0.14% | 2,336,480 |
| 2007-10-02 | 2007-09-27 | 1.380 | 1,826,767 | -51,084 | 0.15% | 2,521,080 |
| 2007-09-27 | 2007-09-24 | 1.370 | 1,877,851 | -10,217 | 0.15% | 2,573,200 |
| 2007-09-25 | 2007-09-21 | 1.439 | 1,888,068 | +241,117 | 0.15% | 2,716,560 |
| 2007-09-24 | 2007-09-20 | 1.449 | 1,646,951 | +55,171 | 0.13% | 2,385,760 |
| 2007-09-21 | 2007-09-19 | 1.478 | 1,591,780 | -22,477 | 0.13% | 2,352,580 |
| 2007-09-19 | 2007-09-17 | 1.468 | 1,614,257 | +10,217 | 0.13% | 2,370,000 |
| 2007-09-18 | 2007-09-14 | 1.370 | 1,604,040 | +1,593,823 | 0.13% | 2,197,999 |
| 2007-09-04 | 2007-08-31 | 45.516 | 10,217 | -500,624 | 0.00% | 465,036 |
| 2007-09-03 | 2007-08-30 | 42.400 | 510,841 | +498,704 | 0.04% | 21,659,553 |
| 2007-08-24 | 2007-08-22 | 34.329 | 12,137 | +783 | 0.03% | 416,645 |
| 2007-08-09 | 2007-08-07 | 33.154 | 11,354 | -1,957 | 0.02% | 376,426 |
| 2007-08-08 | 2007-08-06 | 38.313 | 13,311 | +391 | 0.03% | 509,985 |
| 2007-08-06 | 2007-08-02 | 41.072 | 12,920 | -1,957 | 0.03% | 530,645 |
| 2007-08-03 | 2007-08-01 | 40.765 | 14,877 | +783 | 0.03% | 606,462 |
| 2007-08-02 | 2007-07-31 | 41.174 | 14,094 | +1,957 | 0.03% | 580,303 |
| 2007-08-01 | 2007-07-30 | 40.356 | 12,137 | +783 | 0.03% | 489,806 |
| 2007-07-30 | 2007-07-26 | 40.510 | 11,354 | -783 | 0.02% | 459,947 |
| 2007-07-27 | 2007-07-25 | 38.313 | 12,137 | +1,958 | 0.03% | 465,006 |
| 2007-07-16 | 2007-07-12 | 41.429 | 10,179 | -1,958 | 0.02% | 421,708 |
| 2007-07-05 | 2007-07-03 | 43.013 | 12,137 | -391 | 0.03% | 522,046 |
| 2007-06-26 | 2007-06-22 | 42.349 | 12,528 | 0.03% | 530,545 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy