History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.147 | 124,000 | +0 | 0.01% | 18,228 |
| 2025-10-13 | 2025-10-09 | 0.148 | 124,000 | +0 | 0.01% | 18,352 |
| 2025-10-10 | 2025-10-08 | 0.148 | 124,000 | +0 | 0.01% | 18,352 |
| 2025-10-09 | 2025-10-06 | 0.152 | 124,000 | +0 | 0.01% | 18,848 |
| 2025-10-08 | 2025-10-03 | 0.144 | 124,000 | +0 | 0.01% | 17,856 |
| 2025-10-06 | 2025-10-02 | 0.151 | 124,000 | +0 | 0.01% | 18,724 |
| 2025-10-03 | 2025-09-30 | 0.153 | 124,000 | +0 | 0.01% | 18,972 |
| 2025-10-02 | 2025-09-29 | 0.149 | 124,000 | +0 | 0.01% | 18,476 |
| 2025-09-30 | 2025-09-26 | 0.147 | 124,000 | +0 | 0.01% | 18,228 |
| 2025-09-29 | 2025-09-25 | 0.150 | 124,000 | +0 | 0.01% | 18,600 |
| 2025-09-26 | 2025-09-24 | 0.155 | 124,000 | +0 | 0.01% | 19,220 |
| 2025-09-25 | 2025-09-23 | 0.155 | 124,000 | +0 | 0.01% | 19,220 |
| 2025-09-24 | 2025-09-22 | 0.149 | 124,000 | +0 | 0.01% | 18,476 |
| 2025-09-23 | 2025-09-19 | 0.148 | 124,000 | +0 | 0.01% | 18,352 |
| 2025-09-22 | 2025-09-18 | 0.148 | 124,000 | +0 | 0.01% | 18,352 |
| 2025-09-19 | 2025-09-17 | 0.155 | 124,000 | +0 | 0.01% | 19,220 |
| 2025-09-18 | 2025-09-16 | 0.154 | 124,000 | +0 | 0.01% | 19,096 |
| 2025-09-17 | 2025-09-15 | 0.160 | 124,000 | +0 | 0.01% | 19,840 |
| 2025-09-16 | 2025-09-12 | 0.157 | 124,000 | +0 | 0.01% | 19,468 |
| 2025-09-15 | 2025-09-11 | 0.159 | 124,000 | +0 | 0.01% | 19,716 |
| 2025-09-12 | 2025-09-10 | 0.159 | 124,000 | +0 | 0.01% | 19,716 |
| 2025-09-11 | 2025-09-09 | 0.159 | 124,000 | +0 | 0.01% | 19,716 |
| 2025-09-10 | 2025-09-08 | 0.155 | 124,000 | +0 | 0.01% | 19,220 |
| 2025-09-09 | 2025-09-05 | 0.162 | 124,000 | +0 | 0.01% | 20,088 |
| 2025-09-08 | 2025-09-04 | 0.161 | 124,000 | +0 | 0.01% | 19,964 |
| 2025-09-05 | 2025-09-03 | 0.164 | 124,000 | +0 | 0.01% | 20,336 |
| 2025-09-04 | 2025-09-02 | 0.170 | 124,000 | +0 | 0.01% | 21,080 |
| 2025-09-03 | 2025-09-01 | 0.164 | 124,000 | +0 | 0.01% | 20,336 |
| 2025-09-02 | 2025-08-29 | 0.162 | 124,000 | +0 | 0.01% | 20,088 |
| 2025-09-01 | 2025-08-28 | 0.150 | 124,000 | +0 | 0.01% | 18,600 |
| 2025-08-29 | 2025-08-27 | 0.180 | 124,000 | +0 | 0.01% | 22,320 |
| 2025-08-28 | 2025-08-26 | 0.185 | 124,000 | +0 | 0.01% | 22,940 |
| 2025-08-27 | 2025-08-25 | 0.176 | 124,000 | +0 | 0.01% | 21,824 |
| 2025-08-26 | 2025-08-22 | 0.177 | 124,000 | +0 | 0.01% | 21,948 |
| 2025-08-25 | 2025-08-21 | 0.175 | 124,000 | +0 | 0.01% | 21,700 |
| 2025-08-22 | 2025-08-20 | 0.168 | 124,000 | +0 | 0.01% | 20,832 |
| 2025-08-21 | 2025-08-19 | 0.165 | 124,000 | +0 | 0.01% | 20,460 |
| 2025-08-20 | 2025-08-18 | 0.163 | 124,000 | +0 | 0.01% | 20,212 |
| 2025-08-19 | 2025-08-15 | 0.162 | 124,000 | +0 | 0.01% | 20,088 |
| 2025-08-18 | 2025-08-14 | 0.155 | 124,000 | +0 | 0.01% | 19,220 |
| 2025-08-15 | 2025-08-13 | 0.154 | 124,000 | +0 | 0.01% | 19,096 |
| 2025-08-14 | 2025-08-12 | 0.158 | 124,000 | +0 | 0.01% | 19,592 |
| 2025-08-13 | 2025-08-11 | 0.156 | 124,000 | +0 | 0.01% | 19,344 |
| 2025-08-12 | 2025-08-08 | 0.160 | 124,000 | +0 | 0.01% | 19,840 |
| 2025-08-11 | 2025-08-07 | 0.164 | 124,000 | +0 | 0.01% | 20,336 |
| 2025-08-08 | 2025-08-06 | 0.160 | 124,000 | +0 | 0.01% | 19,840 |
| 2025-08-07 | 2025-08-05 | 0.160 | 124,000 | +0 | 0.01% | 19,840 |
| 2025-08-06 | 2025-08-04 | 0.164 | 124,000 | +0 | 0.01% | 20,336 |
| 2025-08-05 | 2025-08-01 | 0.165 | 124,000 | +0 | 0.01% | 20,460 |
| 2025-08-04 | 2025-07-31 | 0.167 | 124,000 | +0 | 0.01% | 20,708 |
| 2025-08-01 | 2025-07-30 | 0.170 | 124,000 | +0 | 0.01% | 21,080 |
| 2025-07-31 | 2025-07-29 | 0.169 | 124,000 | +0 | 0.01% | 20,956 |
| 2025-07-30 | 2025-07-28 | 0.161 | 124,000 | +0 | 0.01% | 19,964 |
| 2025-07-29 | 2025-07-25 | 0.170 | 124,000 | +0 | 0.01% | 21,080 |
| 2025-07-28 | 2025-07-24 | 0.172 | 124,000 | +0 | 0.01% | 21,328 |
| 2025-07-25 | 2025-07-23 | 0.170 | 124,000 | +0 | 0.01% | 21,080 |
| 2025-07-24 | 2025-07-22 | 0.172 | 124,000 | +0 | 0.01% | 21,328 |
| 2025-07-23 | 2025-07-21 | 0.178 | 124,000 | +0 | 0.01% | 22,072 |
| 2025-07-22 | 2025-07-18 | 0.155 | 124,000 | +0 | 0.01% | 19,220 |
| 2025-07-21 | 2025-07-17 | 0.143 | 124,000 | +0 | 0.01% | 17,732 |
| 2025-07-18 | 2025-07-16 | 0.140 | 124,000 | +0 | 0.01% | 17,360 |
| 2025-07-17 | 2025-07-15 | 0.140 | 124,000 | +0 | 0.01% | 17,360 |
| 2025-07-16 | 2025-07-14 | 0.140 | 124,000 | +0 | 0.01% | 17,360 |
| 2025-07-15 | 2025-07-11 | 0.132 | 124,000 | +0 | 0.01% | 16,368 |
| 2025-07-14 | 2025-07-10 | 0.132 | 124,000 | +0 | 0.01% | 16,368 |
| 2025-07-11 | 2025-07-09 | 0.135 | 124,000 | +0 | 0.01% | 16,740 |
| 2025-07-10 | 2025-07-08 | 0.135 | 124,000 | +0 | 0.01% | 16,740 |
| 2025-07-09 | 2025-07-07 | 0.136 | 124,000 | +0 | 0.01% | 16,864 |
| 2025-07-08 | 2025-07-04 | 0.137 | 124,000 | +0 | 0.01% | 16,988 |
| 2025-07-07 | 2025-07-03 | 0.130 | 124,000 | +0 | 0.01% | 16,120 |
| 2025-07-04 | 2025-07-02 | 0.129 | 124,000 | +0 | 0.01% | 15,996 |
| 2025-07-03 | 2025-06-30 | 0.129 | 124,000 | +0 | 0.01% | 15,996 |
| 2025-07-02 | 2025-06-27 | 0.134 | 124,000 | +0 | 0.01% | 16,616 |
| 2025-06-30 | 2025-06-26 | 0.135 | 124,000 | +0 | 0.01% | 16,740 |
| 2025-06-27 | 2025-06-25 | 0.135 | 124,000 | +0 | 0.01% | 16,740 |
| 2025-06-26 | 2025-06-24 | 0.139 | 124,000 | +0 | 0.01% | 17,236 |
| 2025-06-25 | 2025-06-23 | 0.126 | 124,000 | +0 | 0.01% | 15,624 |
| 2025-06-24 | 2025-06-20 | 0.123 | 124,000 | +0 | 0.01% | 15,252 |
| 2025-06-23 | 2025-06-19 | 0.120 | 124,000 | +0 | 0.01% | 14,880 |
| 2025-06-20 | 2025-06-18 | 0.128 | 124,000 | +0 | 0.01% | 15,872 |
| 2025-06-19 | 2025-06-17 | 0.128 | 124,000 | +0 | 0.01% | 15,872 |
| 2025-06-18 | 2025-06-16 | 0.132 | 124,000 | +0 | 0.01% | 16,368 |
| 2025-06-17 | 2025-06-13 | 0.124 | 124,000 | +0 | 0.01% | 15,376 |
| 2025-06-16 | 2025-06-12 | 0.119 | 124,000 | +0 | 0.01% | 14,756 |
| 2025-06-13 | 2025-06-11 | 0.116 | 124,000 | +0 | 0.01% | 14,384 |
| 2025-06-12 | 2025-06-10 | 0.104 | 124,000 | +0 | 0.01% | 12,896 |
| 2025-06-11 | 2025-06-09 | 0.103 | 124,000 | +0 | 0.01% | 12,772 |
| 2025-06-10 | 2025-06-06 | 0.100 | 124,000 | +0 | 0.01% | 12,400 |
| 2025-06-09 | 2025-06-05 | 0.100 | 124,000 | +0 | 0.01% | 12,400 |
| 2025-06-06 | 2025-06-04 | 0.106 | 124,000 | +0 | 0.01% | 13,144 |
| 2025-06-05 | 2025-06-03 | 0.107 | 124,000 | +0 | 0.01% | 13,268 |
| 2025-06-04 | 2025-06-02 | 0.105 | 124,000 | +0 | 0.01% | 13,020 |
| 2025-06-03 | 2025-05-30 | 0.105 | 124,000 | +0 | 0.01% | 13,020 |
| 2025-06-02 | 2025-05-29 | 0.109 | 124,000 | +0 | 0.01% | 13,516 |
| 2025-05-30 | 2025-05-28 | 0.101 | 124,000 | +0 | 0.01% | 12,524 |
| 2025-05-29 | 2025-05-27 | 0.104 | 124,000 | +0 | 0.01% | 12,896 |
| 2025-05-28 | 2025-05-26 | 0.105 | 124,000 | +0 | 0.01% | 13,020 |
| 2025-05-27 | 2025-05-23 | 0.100 | 124,000 | +0 | 0.01% | 12,400 |
| 2025-05-26 | 2025-05-22 | 0.098 | 124,000 | +0 | 0.01% | 12,152 |
| 2025-05-23 | 2025-05-21 | 0.098 | 124,000 | +0 | 0.01% | 12,152 |
| 2025-05-22 | 2025-05-20 | 0.098 | 124,000 | +0 | 0.01% | 12,152 |
| 2025-05-21 | 2025-05-19 | 0.098 | 124,000 | +0 | 0.01% | 12,152 |
| 2025-05-20 | 2025-05-16 | 0.098 | 124,000 | +0 | 0.01% | 12,152 |
| 2025-05-19 | 2025-05-15 | 0.102 | 124,000 | +0 | 0.01% | 12,648 |
| 2025-05-16 | 2025-05-14 | 0.102 | 124,000 | +0 | 0.01% | 12,648 |
| 2025-05-15 | 2025-05-13 | 0.100 | 124,000 | +0 | 0.01% | 12,400 |
| 2025-05-14 | 2025-05-12 | 0.096 | 124,000 | +0 | 0.01% | 11,904 |
| 2025-05-13 | 2025-05-09 | 0.102 | 124,000 | +0 | 0.01% | 12,648 |
| 2025-05-12 | 2025-05-08 | 0.100 | 124,000 | +0 | 0.01% | 12,400 |
| 2025-05-09 | 2025-05-07 | 0.100 | 124,000 | +0 | 0.01% | 12,400 |
| 2025-05-08 | 2025-05-06 | 0.100 | 124,000 | +0 | 0.01% | 12,400 |
| 2025-05-07 | 2025-05-02 | 0.100 | 124,000 | +0 | 0.01% | 12,400 |
| 2025-05-06 | 2025-04-30 | 0.100 | 124,000 | +0 | 0.01% | 12,400 |
| 2025-05-02 | 2025-04-29 | 0.103 | 124,000 | +0 | 0.01% | 12,772 |
| 2025-04-30 | 2025-04-28 | 0.096 | 124,000 | +0 | 0.01% | 11,904 |
| 2025-04-29 | 2025-04-25 | 0.096 | 124,000 | +0 | 0.01% | 11,904 |
| 2025-04-28 | 2025-04-24 | 0.095 | 124,000 | +0 | 0.01% | 11,780 |
| 2025-04-25 | 2025-04-23 | 0.095 | 124,000 | +0 | 0.01% | 11,780 |
| 2025-04-24 | 2025-04-22 | 0.097 | 124,000 | +0 | 0.01% | 12,028 |
| 2025-04-23 | 2025-04-17 | 0.097 | 124,000 | +0 | 0.01% | 12,028 |
| 2025-04-22 | 2025-04-16 | 0.094 | 124,000 | +0 | 0.01% | 11,656 |
| 2025-04-17 | 2025-04-15 | 0.098 | 124,000 | +0 | 0.01% | 12,152 |
| 2025-04-16 | 2025-04-14 | 0.099 | 124,000 | +0 | 0.01% | 12,276 |
| 2025-04-15 | 2025-04-11 | 0.096 | 124,000 | +0 | 0.01% | 11,904 |
| 2025-04-14 | 2025-04-10 | 0.096 | 124,000 | +0 | 0.01% | 11,904 |
| 2025-04-11 | 2025-04-09 | 0.093 | 124,000 | +0 | 0.01% | 11,532 |
| 2025-04-10 | 2025-04-08 | 0.093 | 124,000 | +0 | 0.01% | 11,532 |
| 2025-04-09 | 2025-04-07 | 0.090 | 124,000 | +0 | 0.01% | 11,160 |
| 2025-04-08 | 2025-04-03 | 0.101 | 124,000 | +0 | 0.01% | 12,524 |
| 2025-04-07 | 2025-04-02 | 0.103 | 124,000 | +0 | 0.01% | 12,772 |
| 2025-04-03 | 2025-04-01 | 0.110 | 124,000 | +0 | 0.01% | 13,640 |
| 2025-04-02 | 2025-03-31 | 0.107 | 124,000 | +0 | 0.01% | 13,268 |
| 2025-04-01 | 2025-03-28 | 0.107 | 124,000 | +0 | 0.01% | 13,268 |
| 2025-03-31 | 2025-03-27 | 0.107 | 124,000 | +0 | 0.01% | 13,268 |
| 2025-03-28 | 2025-03-26 | 0.116 | 124,000 | +0 | 0.01% | 14,384 |
| 2025-03-27 | 2025-03-25 | 0.109 | 124,000 | +0 | 0.01% | 13,516 |
| 2025-03-26 | 2025-03-24 | 0.110 | 124,000 | +0 | 0.01% | 13,640 |
| 2025-03-25 | 2025-03-21 | 0.105 | 124,000 | +0 | 0.01% | 13,020 |
| 2025-03-24 | 2025-03-20 | 0.105 | 124,000 | +0 | 0.01% | 13,020 |
| 2025-03-21 | 2025-03-19 | 0.104 | 124,000 | +0 | 0.01% | 12,896 |
| 2025-03-20 | 2025-03-18 | 0.114 | 124,000 | +0 | 0.01% | 14,136 |
| 2025-03-19 | 2025-03-17 | 0.122 | 124,000 | +0 | 0.01% | 15,128 |
| 2025-03-18 | 2025-03-14 | 0.105 | 124,000 | +0 | 0.01% | 13,020 |
| 2025-03-17 | 2025-03-13 | 0.103 | 124,000 | +0 | 0.01% | 12,772 |
| 2025-03-14 | 2025-03-12 | 0.104 | 124,000 | +0 | 0.01% | 12,896 |
| 2025-03-13 | 2025-03-11 | 0.104 | 124,000 | +0 | 0.01% | 12,896 |
| 2025-03-12 | 2025-03-10 | 0.110 | 124,000 | +0 | 0.01% | 13,640 |
| 2025-03-11 | 2025-03-07 | 0.111 | 124,000 | +0 | 0.01% | 13,764 |
| 2025-03-10 | 2025-03-06 | 0.105 | 124,000 | +0 | 0.01% | 13,020 |
| 2025-03-07 | 2025-03-05 | 0.105 | 124,000 | +0 | 0.01% | 13,020 |
| 2025-03-06 | 2025-03-04 | 0.118 | 124,000 | +0 | 0.01% | 14,632 |
| 2025-03-05 | 2025-03-03 | 0.100 | 124,000 | +0 | 0.01% | 12,400 |
| 2025-03-04 | 2025-02-28 | 0.092 | 124,000 | +0 | 0.01% | 11,408 |
| 2025-03-03 | 2025-02-27 | 0.092 | 124,000 | +0 | 0.01% | 11,408 |
| 2025-02-28 | 2025-02-26 | 0.092 | 124,000 | +0 | 0.01% | 11,408 |
| 2025-02-27 | 2025-02-25 | 0.091 | 124,000 | +0 | 0.01% | 11,284 |
| 2025-02-26 | 2025-02-24 | 0.092 | 124,000 | +0 | 0.01% | 11,408 |
| 2025-02-25 | 2025-02-21 | 0.092 | 124,000 | +0 | 0.01% | 11,408 |
| 2025-02-24 | 2025-02-20 | 0.092 | 124,000 | +0 | 0.01% | 11,408 |
| 2025-02-21 | 2025-02-19 | 0.094 | 124,000 | +0 | 0.01% | 11,656 |
| 2025-02-20 | 2025-02-18 | 0.097 | 124,000 | +0 | 0.01% | 12,028 |
| 2025-02-19 | 2025-02-17 | 0.094 | 124,000 | +0 | 0.01% | 11,656 |
| 2025-02-18 | 2025-02-14 | 0.096 | 124,000 | +0 | 0.01% | 11,904 |
| 2025-02-17 | 2025-02-13 | 0.096 | 124,000 | +0 | 0.01% | 11,904 |
| 2025-02-14 | 2025-02-12 | 0.095 | 124,000 | +0 | 0.01% | 11,780 |
| 2025-02-13 | 2025-02-11 | 0.086 | 124,000 | +0 | 0.01% | 10,664 |
| 2025-02-12 | 2025-02-10 | 0.091 | 124,000 | +0 | 0.01% | 11,284 |
| 2025-02-11 | 2025-02-07 | 0.090 | 124,000 | +0 | 0.01% | 11,160 |
| 2025-02-10 | 2025-02-06 | 0.087 | 124,000 | +0 | 0.01% | 10,788 |
| 2025-02-07 | 2025-02-05 | 0.087 | 124,000 | +0 | 0.01% | 10,788 |
| 2025-02-06 | 2025-02-04 | 0.086 | 124,000 | +0 | 0.01% | 10,664 |
| 2025-02-05 | 2025-02-03 | 0.080 | 124,000 | +0 | 0.01% | 9,920 |
| 2025-02-04 | 2025-01-28 | 0.082 | 124,000 | +0 | 0.01% | 10,168 |
| 2025-02-03 | 2025-01-24 | 0.086 | 124,000 | +0 | 0.01% | 10,664 |
| 2025-01-27 | 2025-01-23 | 0.090 | 124,000 | +0 | 0.01% | 11,160 |
| 2025-01-24 | 2025-01-22 | 0.090 | 124,000 | +0 | 0.01% | 11,160 |
| 2025-01-23 | 2025-01-21 | 0.090 | 124,000 | +0 | 0.01% | 11,160 |
| 2025-01-22 | 2025-01-20 | 0.086 | 124,000 | +0 | 0.01% | 10,664 |
| 2025-01-21 | 2025-01-17 | 0.090 | 124,000 | +0 | 0.01% | 11,160 |
| 2025-01-20 | 2025-01-16 | 0.092 | 124,000 | +0 | 0.01% | 11,408 |
| 2025-01-17 | 2025-01-15 | 0.084 | 124,000 | +0 | 0.01% | 10,416 |
| 2025-01-16 | 2025-01-14 | 0.077 | 124,000 | +0 | 0.01% | 9,548 |
| 2025-01-15 | 2025-01-13 | 0.076 | 124,000 | +0 | 0.01% | 9,424 |
| 2025-01-14 | 2025-01-10 | 0.084 | 124,000 | +0 | 0.01% | 10,416 |
| 2025-01-13 | 2025-01-09 | 0.079 | 124,000 | +0 | 0.01% | 9,796 |
| 2025-01-10 | 2025-01-08 | 0.083 | 124,000 | +0 | 0.01% | 10,292 |
| 2025-01-09 | 2025-01-07 | 0.084 | 124,000 | +0 | 0.01% | 10,416 |
| 2025-01-08 | 2025-01-06 | 0.084 | 124,000 | +0 | 0.01% | 10,416 |
| 2025-01-07 | 2025-01-03 | 0.084 | 124,000 | +0 | 0.01% | 10,416 |
| 2025-01-06 | 2025-01-02 | 0.082 | 124,000 | +0 | 0.01% | 10,168 |
| 2025-01-03 | 2024-12-31 | 0.083 | 124,000 | +0 | 0.01% | 10,292 |
| 2025-01-02 | 2024-12-27 | 0.082 | 124,000 | +0 | 0.01% | 10,168 |
| 2024-12-30 | 2024-12-24 | 0.082 | 124,000 | +0 | 0.01% | 10,168 |
| 2024-12-27 | 2024-12-20 | 0.082 | 124,000 | +0 | 0.01% | 10,168 |
| 2024-12-23 | 2024-12-19 | 0.082 | 124,000 | +0 | 0.01% | 10,168 |
| 2024-12-20 | 2024-12-18 | 0.082 | 124,000 | +0 | 0.01% | 10,168 |
| 2024-12-19 | 2024-12-17 | 0.082 | 124,000 | +0 | 0.01% | 10,168 |
| 2024-12-18 | 2024-12-16 | 0.083 | 124,000 | +0 | 0.01% | 10,292 |
| 2024-12-17 | 2024-12-13 | 0.082 | 124,000 | +0 | 0.01% | 10,168 |
| 2024-12-16 | 2024-12-12 | 0.082 | 124,000 | +0 | 0.01% | 10,168 |
| 2024-12-13 | 2024-12-11 | 0.083 | 124,000 | +0 | 0.01% | 10,292 |
| 2024-12-12 | 2024-12-10 | 0.088 | 124,000 | +0 | 0.01% | 10,912 |
| 2024-12-11 | 2024-12-09 | 0.089 | 124,000 | +0 | 0.01% | 11,036 |
| 2024-12-10 | 2024-12-06 | 0.090 | 124,000 | +0 | 0.01% | 11,160 |
| 2024-12-09 | 2024-12-05 | 0.087 | 124,000 | +0 | 0.01% | 10,788 |
| 2024-12-06 | 2024-12-04 | 0.087 | 124,000 | +0 | 0.01% | 10,788 |
| 2024-12-05 | 2024-12-03 | 0.087 | 124,000 | +0 | 0.01% | 10,788 |
| 2024-12-04 | 2024-12-02 | 0.082 | 124,000 | +0 | 0.01% | 10,168 |
| 2024-12-03 | 2024-11-29 | 0.086 | 124,000 | +0 | 0.01% | 10,664 |
| 2024-12-02 | 2024-11-28 | 0.086 | 124,000 | +0 | 0.01% | 10,664 |
| 2024-11-29 | 2024-11-27 | 0.082 | 124,000 | +0 | 0.01% | 10,168 |
| 2024-11-28 | 2024-11-26 | 0.082 | 124,000 | +0 | 0.01% | 10,168 |
| 2024-11-27 | 2024-11-25 | 0.083 | 124,000 | +0 | 0.01% | 10,292 |
| 2024-11-26 | 2024-11-22 | 0.083 | 124,000 | +0 | 0.01% | 10,292 |
| 2024-11-25 | 2024-11-21 | 0.083 | 124,000 | +0 | 0.01% | 10,292 |
| 2024-11-22 | 2024-11-20 | 0.083 | 124,000 | +0 | 0.01% | 10,292 |
| 2024-11-21 | 2024-11-19 | 0.086 | 124,000 | +0 | 0.01% | 10,664 |
| 2024-11-20 | 2024-11-18 | 0.086 | 124,000 | +0 | 0.01% | 10,664 |
| 2024-11-19 | 2024-11-15 | 0.088 | 124,000 | +0 | 0.01% | 10,912 |
| 2024-11-18 | 2024-11-14 | 0.090 | 124,000 | +0 | 0.01% | 11,160 |
| 2024-11-15 | 2024-11-13 | 0.090 | 124,000 | +0 | 0.01% | 11,160 |
| 2024-11-14 | 2024-11-12 | 0.089 | 124,000 | +0 | 0.01% | 11,036 |
| 2024-11-13 | 2024-11-11 | 0.090 | 124,000 | +0 | 0.01% | 11,160 |
| 2024-11-12 | 2024-11-08 | 0.092 | 124,000 | +0 | 0.01% | 11,408 |
| 2024-11-11 | 2024-11-07 | 0.084 | 124,000 | +0 | 0.01% | 10,416 |
| 2024-11-08 | 2024-11-06 | 0.086 | 124,000 | +0 | 0.01% | 10,664 |
| 2024-11-07 | 2024-11-05 | 0.086 | 124,000 | +0 | 0.01% | 10,664 |
| 2024-11-06 | 2024-11-04 | 0.091 | 124,000 | +0 | 0.01% | 11,284 |
| 2024-11-05 | 2024-11-01 | 0.091 | 124,000 | +0 | 0.01% | 11,284 |
| 2024-11-04 | 2024-10-31 | 0.083 | 124,000 | +0 | 0.01% | 10,292 |
| 2024-11-01 | 2024-10-30 | 0.083 | 124,000 | +0 | 0.01% | 10,292 |
| 2024-10-31 | 2024-10-29 | 0.084 | 124,000 | +0 | 0.01% | 10,416 |
| 2024-10-30 | 2024-10-28 | 0.084 | 124,000 | +0 | 0.01% | 10,416 |
| 2024-10-29 | 2024-10-25 | 0.084 | 124,000 | +0 | 0.01% | 10,416 |
| 2024-10-28 | 2024-10-24 | 0.082 | 124,000 | +0 | 0.01% | 10,168 |
| 2024-10-25 | 2024-10-23 | 0.087 | 124,000 | +0 | 0.01% | 10,788 |
| 2024-10-24 | 2024-10-22 | 0.086 | 124,000 | +0 | 0.01% | 10,664 |
| 2024-10-23 | 2024-10-21 | 0.084 | 124,000 | +0 | 0.01% | 10,416 |
| 2024-10-22 | 2024-10-18 | 0.084 | 124,000 | +0 | 0.01% | 10,416 |
| 2024-10-21 | 2024-10-17 | 0.080 | 124,000 | +0 | 0.01% | 9,920 |
| 2024-10-18 | 2024-10-16 | 0.079 | 124,000 | +0 | 0.01% | 9,796 |
| 2024-10-17 | 2024-10-15 | 0.078 | 124,000 | +0 | 0.01% | 9,672 |
| 2024-10-16 | 2024-10-14 | 0.091 | 124,000 | +0 | 0.01% | 11,284 |
| 2024-10-15 | 2024-10-10 | 0.097 | 124,000 | +0 | 0.01% | 12,028 |
| 2024-10-14 | 2024-10-09 | 0.096 | 124,000 | +0 | 0.01% | 11,904 |
| 2024-10-10 | 2024-10-08 | 0.097 | 124,000 | +0 | 0.01% | 12,028 |
| 2024-10-09 | 2024-10-07 | 0.110 | 124,000 | +0 | 0.01% | 13,640 |
| 2024-10-08 | 2024-10-04 | 0.102 | 124,000 | +0 | 0.01% | 12,648 |
| 2024-10-07 | 2024-10-03 | 0.086 | 124,000 | +0 | 0.01% | 10,664 |
| 2024-10-04 | 2024-10-02 | 0.085 | 124,000 | +0 | 0.01% | 10,540 |
| 2024-10-03 | 2024-09-30 | 0.077 | 124,000 | +0 | 0.01% | 9,548 |
| 2024-10-02 | 2024-09-27 | 0.077 | 124,000 | +0 | 0.01% | 9,548 |
| 2024-09-30 | 2024-09-26 | 0.080 | 124,000 | +0 | 0.01% | 9,920 |
| 2024-09-27 | 2024-09-25 | 0.075 | 124,000 | +0 | 0.01% | 9,300 |
| 2024-09-26 | 2024-09-24 | 0.075 | 124,000 | +0 | 0.01% | 9,300 |
| 2024-09-25 | 2024-09-23 | 0.075 | 124,000 | +0 | 0.01% | 9,300 |
| 2024-09-24 | 2024-09-20 | 0.075 | 124,000 | +0 | 0.01% | 9,300 |
| 2024-09-23 | 2024-09-19 | 0.075 | 124,000 | +0 | 0.01% | 9,300 |
| 2024-09-20 | 2024-09-17 | 0.075 | 124,000 | +0 | 0.01% | 9,300 |
| 2024-09-19 | 2024-09-16 | 0.076 | 124,000 | +0 | 0.01% | 9,424 |
| 2024-09-17 | 2024-09-13 | 0.076 | 124,000 | +0 | 0.01% | 9,424 |
| 2024-09-16 | 2024-09-12 | 0.076 | 124,000 | +0 | 0.01% | 9,424 |
| 2024-09-13 | 2024-09-11 | 0.076 | 124,000 | +0 | 0.01% | 9,424 |
| 2024-09-12 | 2024-09-10 | 0.081 | 124,000 | +0 | 0.01% | 10,044 |
| 2024-09-11 | 2024-09-09 | 0.081 | 124,000 | +0 | 0.01% | 10,044 |
| 2024-09-10 | 2024-09-05 | 0.081 | 124,000 | +0 | 0.01% | 10,044 |
| 2024-09-09 | 2024-09-04 | 0.081 | 124,000 | +0 | 0.01% | 10,044 |
| 2024-09-05 | 2024-09-03 | 0.081 | 124,000 | +0 | 0.01% | 10,044 |
| 2024-09-04 | 2024-09-02 | 0.081 | 124,000 | +0 | 0.01% | 10,044 |
| 2024-09-03 | 2024-08-30 | 0.081 | 124,000 | +0 | 0.01% | 10,044 |
| 2024-09-02 | 2024-08-29 | 0.081 | 124,000 | +0 | 0.01% | 10,044 |
| 2024-08-30 | 2024-08-28 | 0.081 | 124,000 | +0 | 0.01% | 10,044 |
| 2024-08-29 | 2024-08-27 | 0.081 | 124,000 | +0 | 0.01% | 10,044 |
| 2024-08-28 | 2024-08-26 | 0.081 | 124,000 | +0 | 0.01% | 10,044 |
| 2024-08-27 | 2024-08-23 | 0.090 | 124,000 | +0 | 0.01% | 11,160 |
| 2024-08-26 | 2024-08-22 | 0.090 | 124,000 | +0 | 0.01% | 11,160 |
| 2024-08-23 | 2024-08-21 | 0.090 | 124,000 | +0 | 0.01% | 11,160 |
| 2024-08-22 | 2024-08-20 | 0.090 | 124,000 | +0 | 0.01% | 11,160 |
| 2024-08-21 | 2024-08-19 | 0.090 | 124,000 | +0 | 0.01% | 11,160 |
| 2024-08-20 | 2024-08-16 | 0.091 | 124,000 | +0 | 0.01% | 11,284 |
| 2024-08-19 | 2024-08-15 | 0.091 | 124,000 | +0 | 0.01% | 11,284 |
| 2024-08-16 | 2024-08-14 | 0.091 | 124,000 | +0 | 0.01% | 11,284 |
| 2024-08-15 | 2024-08-13 | 0.093 | 124,000 | +0 | 0.01% | 11,532 |
| 2024-08-14 | 2024-08-12 | 0.083 | 124,000 | +0 | 0.01% | 10,292 |
| 2024-08-13 | 2024-08-09 | 0.083 | 124,000 | +0 | 0.01% | 10,292 |
| 2024-08-12 | 2024-08-08 | 0.083 | 124,000 | +0 | 0.01% | 10,292 |
| 2024-08-09 | 2024-08-07 | 0.086 | 124,000 | +0 | 0.01% | 10,664 |
| 2024-08-08 | 2024-08-06 | 0.086 | 124,000 | +0 | 0.01% | 10,664 |
| 2024-08-07 | 2024-08-05 | 0.087 | 124,000 | +0 | 0.01% | 10,788 |
| 2024-08-06 | 2024-08-02 | 0.098 | 124,000 | +0 | 0.01% | 12,152 |
| 2024-08-05 | 2024-08-01 | 0.098 | 124,000 | +0 | 0.01% | 12,152 |
| 2024-08-02 | 2024-07-31 | 0.103 | 124,000 | +0 | 0.01% | 12,772 |
| 2024-08-01 | 2024-07-30 | 0.097 | 124,000 | +0 | 0.01% | 12,028 |
| 2024-07-31 | 2024-07-29 | 0.097 | 124,000 | +0 | 0.01% | 12,028 |
| 2024-07-30 | 2024-07-26 | 0.090 | 124,000 | +0 | 0.01% | 11,160 |
| 2024-07-29 | 2024-07-25 | 0.090 | 124,000 | +0 | 0.01% | 11,160 |
| 2024-07-26 | 2024-07-24 | 0.093 | 124,000 | +0 | 0.01% | 11,532 |
| 2024-07-25 | 2024-07-23 | 0.093 | 124,000 | +0 | 0.01% | 11,532 |
| 2024-07-24 | 2024-07-22 | 0.093 | 124,000 | +0 | 0.01% | 11,532 |
| 2024-07-23 | 2024-07-19 | 0.088 | 124,000 | +0 | 0.01% | 10,912 |
| 2024-07-22 | 2024-07-18 | 0.088 | 124,000 | +0 | 0.01% | 10,912 |
| 2024-07-19 | 2024-07-17 | 0.098 | 124,000 | +0 | 0.01% | 12,152 |
| 2024-07-18 | 2024-07-16 | 0.098 | 124,000 | +0 | 0.01% | 12,152 |
| 2024-07-17 | 2024-07-15 | 0.098 | 124,000 | +0 | 0.01% | 12,152 |
| 2024-07-16 | 2024-07-12 | 0.101 | 124,000 | +0 | 0.01% | 12,524 |
| 2024-07-15 | 2024-07-11 | 0.101 | 124,000 | +0 | 0.01% | 12,524 |
| 2024-07-12 | 2024-07-10 | 0.102 | 124,000 | +0 | 0.01% | 12,648 |
| 2024-07-11 | 2024-07-09 | 0.102 | 124,000 | +0 | 0.01% | 12,648 |
| 2024-07-10 | 2024-07-08 | 0.096 | 124,000 | +0 | 0.01% | 11,904 |
| 2024-07-09 | 2024-07-05 | 0.108 | 124,000 | +0 | 0.01% | 13,392 |
| 2024-07-08 | 2024-07-04 | 0.111 | 124,000 | +0 | 0.01% | 13,764 |
| 2024-07-05 | 2024-07-03 | 0.112 | 124,000 | +0 | 0.01% | 13,888 |
| 2024-07-04 | 2024-07-02 | 0.113 | 124,000 | +0 | 0.01% | 14,012 |
| 2024-07-03 | 2024-06-28 | 0.113 | 124,000 | +0 | 0.01% | 14,012 |
| 2024-07-02 | 2024-06-27 | 0.101 | 124,000 | +0 | 0.01% | 12,524 |
| 2024-06-28 | 2024-06-26 | 0.100 | 124,000 | +0 | 0.01% | 12,400 |
| 2024-06-27 | 2024-06-25 | 0.101 | 124,000 | +0 | 0.01% | 12,524 |
| 2024-06-26 | 2024-06-24 | 0.100 | 124,000 | +0 | 0.01% | 12,400 |
| 2024-06-25 | 2024-06-21 | 0.100 | 124,000 | +0 | 0.01% | 12,400 |
| 2024-06-24 | 2024-06-20 | 0.105 | 124,000 | +0 | 0.01% | 13,020 |
| 2024-06-21 | 2024-06-19 | 0.101 | 124,000 | +0 | 0.01% | 12,524 |
| 2024-06-20 | 2024-06-18 | 0.105 | 124,000 | +0 | 0.01% | 13,020 |
| 2024-06-19 | 2024-06-17 | 0.105 | 124,000 | +0 | 0.01% | 13,020 |
| 2024-06-18 | 2024-06-14 | 0.105 | 124,000 | +0 | 0.01% | 13,020 |
| 2024-06-17 | 2024-06-13 | 0.104 | 124,000 | +0 | 0.01% | 12,896 |
| 2024-06-14 | 2024-06-12 | 0.105 | 124,000 | +0 | 0.01% | 13,020 |
| 2024-06-13 | 2024-06-11 | 0.107 | 124,000 | +0 | 0.01% | 13,268 |
| 2024-06-12 | 2024-06-07 | 0.118 | 124,000 | +0 | 0.01% | 14,632 |
| 2024-06-11 | 2024-06-06 | 0.109 | 124,000 | +0 | 0.01% | 13,516 |
| 2024-06-07 | 2024-06-05 | 0.110 | 124,000 | +0 | 0.01% | 13,640 |
| 2024-06-06 | 2024-06-04 | 0.110 | 124,000 | +0 | 0.01% | 13,640 |
| 2024-06-05 | 2024-06-03 | 0.110 | 124,000 | +0 | 0.01% | 13,640 |
| 2024-06-04 | 2024-05-31 | 0.106 | 124,000 | +0 | 0.01% | 13,144 |
| 2024-06-03 | 2024-05-30 | 0.107 | 124,000 | +0 | 0.01% | 13,268 |
| 2024-05-31 | 2024-05-29 | 0.110 | 124,000 | +0 | 0.01% | 13,640 |
| 2024-05-30 | 2024-05-28 | 0.112 | 124,000 | +0 | 0.01% | 13,888 |
| 2024-05-29 | 2024-05-27 | 0.117 | 124,000 | +0 | 0.01% | 14,508 |
| 2024-05-28 | 2024-05-24 | 0.121 | 124,000 | +0 | 0.01% | 15,004 |
| 2024-05-27 | 2024-05-23 | 0.121 | 124,000 | +0 | 0.01% | 15,004 |
| 2024-05-24 | 2024-05-22 | 0.115 | 124,000 | +0 | 0.01% | 14,260 |
| 2024-05-23 | 2024-05-21 | 0.122 | 124,000 | +0 | 0.01% | 15,128 |
| 2024-05-22 | 2024-05-20 | 0.122 | 124,000 | +0 | 0.01% | 15,128 |
| 2024-05-21 | 2024-05-17 | 0.112 | 124,000 | +0 | 0.01% | 13,888 |
| 2024-05-20 | 2024-05-16 | 0.100 | 124,000 | +0 | 0.01% | 12,400 |
| 2024-05-17 | 2024-05-14 | 0.095 | 124,000 | +0 | 0.01% | 11,780 |
| 2024-05-16 | 2024-05-13 | 0.090 | 124,000 | +0 | 0.01% | 11,160 |
| 2024-05-14 | 2024-05-10 | 0.092 | 124,000 | +0 | 0.01% | 11,408 |
| 2024-05-13 | 2024-05-09 | 0.088 | 124,000 | +0 | 0.01% | 10,912 |
| 2024-05-10 | 2024-05-08 | 0.088 | 124,000 | +0 | 0.01% | 10,912 |
| 2024-05-09 | 2024-05-07 | 0.090 | 124,000 | +0 | 0.01% | 11,160 |
| 2024-05-08 | 2024-05-06 | 0.087 | 124,000 | +0 | 0.01% | 10,788 |
| 2024-05-07 | 2024-05-03 | 0.083 | 124,000 | +0 | 0.01% | 10,292 |
| 2024-05-06 | 2024-05-02 | 0.083 | 124,000 | +0 | 0.01% | 10,292 |
| 2024-05-03 | 2024-04-30 | 0.083 | 124,000 | +0 | 0.01% | 10,292 |
| 2024-05-02 | 2024-04-29 | 0.083 | 124,000 | +0 | 0.01% | 10,292 |
| 2024-04-30 | 2024-04-26 | 0.083 | 124,000 | +0 | 0.01% | 10,292 |
| 2024-04-29 | 2024-04-25 | 0.083 | 124,000 | +0 | 0.01% | 10,292 |
| 2024-04-26 | 2024-04-24 | 0.085 | 124,000 | +0 | 0.01% | 10,540 |
| 2024-04-25 | 2024-04-23 | 0.085 | 124,000 | +0 | 0.01% | 10,540 |
| 2024-04-24 | 2024-04-22 | 0.085 | 124,000 | +0 | 0.01% | 10,540 |
| 2024-04-23 | 2024-04-19 | 0.085 | 124,000 | +0 | 0.01% | 10,540 |
| 2024-04-22 | 2024-04-18 | 0.086 | 124,000 | +0 | 0.01% | 10,664 |
| 2024-04-19 | 2024-04-17 | 0.082 | 124,000 | +0 | 0.01% | 10,168 |
| 2024-04-18 | 2024-04-16 | 0.082 | 124,000 | +0 | 0.01% | 10,168 |
| 2024-04-17 | 2024-04-15 | 0.087 | 124,000 | +0 | 0.01% | 10,788 |
| 2024-04-16 | 2024-04-12 | 0.094 | 124,000 | +0 | 0.01% | 11,656 |
| 2024-04-15 | 2024-04-11 | 0.095 | 124,000 | +0 | 0.01% | 11,780 |
| 2024-04-12 | 2024-04-10 | 0.093 | 124,000 | +0 | 0.01% | 11,532 |
| 2024-04-11 | 2024-04-09 | 0.093 | 124,000 | +0 | 0.01% | 11,532 |
| 2024-04-10 | 2024-04-08 | 0.096 | 124,000 | +0 | 0.01% | 11,904 |
| 2024-04-09 | 2024-04-05 | 0.096 | 124,000 | +0 | 0.01% | 11,904 |
| 2024-04-08 | 2024-04-03 | 0.102 | 124,000 | +0 | 0.01% | 12,648 |
| 2024-04-05 | 2024-04-02 | 0.112 | 124,000 | +0 | 0.01% | 13,888 |
| 2024-04-03 | 2024-03-28 | 0.102 | 124,000 | +0 | 0.01% | 12,648 |
| 2024-04-02 | 2024-03-27 | 0.085 | 124,000 | +0 | 0.01% | 10,540 |
| 2024-03-28 | 2024-03-26 | 0.083 | 124,000 | +0 | 0.01% | 10,292 |
| 2024-03-27 | 2024-03-25 | 0.083 | 124,000 | +0 | 0.01% | 10,292 |
| 2024-03-26 | 2024-03-22 | 0.083 | 124,000 | +0 | 0.01% | 10,292 |
| 2024-03-25 | 2024-03-21 | 0.083 | 124,000 | +0 | 0.01% | 10,292 |
| 2024-03-22 | 2024-03-20 | 0.083 | 124,000 | +0 | 0.01% | 10,292 |
| 2024-03-21 | 2024-03-19 | 0.082 | 124,000 | +0 | 0.01% | 10,168 |
| 2024-03-20 | 2024-03-18 | 0.084 | 124,000 | +0 | 0.01% | 10,416 |
| 2024-03-19 | 2024-03-15 | 0.079 | 124,000 | +0 | 0.01% | 9,796 |
| 2024-03-18 | 2024-03-14 | 0.071 | 124,000 | +0 | 0.01% | 8,804 |
| 2024-03-15 | 2024-03-13 | 0.068 | 124,000 | +0 | 0.01% | 8,432 |
| 2024-03-14 | 2024-03-12 | 0.068 | 124,000 | +0 | 0.01% | 8,432 |
| 2024-03-13 | 2024-03-11 | 0.072 | 124,000 | +0 | 0.01% | 8,928 |
| 2024-03-12 | 2024-03-08 | 0.072 | 124,000 | +0 | 0.01% | 8,928 |
| 2024-03-11 | 2024-03-07 | 0.072 | 124,000 | +0 | 0.01% | 8,928 |
| 2024-03-08 | 2024-03-06 | 0.069 | 124,000 | +0 | 0.01% | 8,556 |
| 2024-03-07 | 2024-03-05 | 0.070 | 124,000 | +0 | 0.01% | 8,680 |
| 2024-03-06 | 2024-03-04 | 0.070 | 124,000 | +0 | 0.01% | 8,680 |
| 2024-03-05 | 2024-03-01 | 0.070 | 124,000 | +0 | 0.01% | 8,680 |
| 2024-03-04 | 2024-02-29 | 0.070 | 124,000 | +0 | 0.01% | 8,680 |
| 2024-03-01 | 2024-02-28 | 0.072 | 124,000 | +0 | 0.01% | 8,928 |
| 2024-02-29 | 2024-02-27 | 0.078 | 124,000 | +0 | 0.01% | 9,672 |
| 2024-02-28 | 2024-02-26 | 0.073 | 124,000 | +0 | 0.01% | 9,052 |
| 2024-02-27 | 2024-02-23 | 0.081 | 124,000 | +0 | 0.01% | 10,044 |
| 2024-02-26 | 2024-02-22 | 0.081 | 124,000 | +0 | 0.01% | 10,044 |
| 2024-02-23 | 2024-02-21 | 0.077 | 124,000 | +0 | 0.01% | 9,548 |
| 2024-02-22 | 2024-02-20 | 0.080 | 124,000 | +0 | 0.01% | 9,920 |
| 2024-02-21 | 2024-02-19 | 0.080 | 124,000 | +0 | 0.01% | 9,920 |
| 2024-02-20 | 2024-02-16 | 0.074 | 124,000 | +0 | 0.01% | 9,176 |
| 2024-02-19 | 2024-02-15 | 0.078 | 124,000 | +0 | 0.01% | 9,672 |
| 2024-02-16 | 2024-02-14 | 0.075 | 124,000 | +0 | 0.01% | 9,300 |
| 2024-02-15 | 2024-02-09 | 0.075 | 124,000 | +0 | 0.01% | 9,300 |
| 2024-02-14 | 2024-02-07 | 0.071 | 124,000 | +0 | 0.01% | 8,804 |
| 2024-02-08 | 2024-02-06 | 0.076 | 124,000 | +0 | 0.01% | 9,424 |
| 2024-02-07 | 2024-02-05 | 0.076 | 124,000 | +0 | 0.01% | 9,424 |
| 2024-02-06 | 2024-02-02 | 0.076 | 124,000 | +0 | 0.01% | 9,424 |
| 2024-02-05 | 2024-02-01 | 0.067 | 124,000 | +0 | 0.01% | 8,308 |
| 2024-02-02 | 2024-01-31 | 0.066 | 124,000 | +0 | 0.01% | 8,184 |
| 2024-02-01 | 2024-01-30 | 0.066 | 124,000 | +0 | 0.01% | 8,184 |
| 2024-01-31 | 2024-01-29 | 0.065 | 124,000 | +0 | 0.01% | 8,060 |
| 2024-01-30 | 2024-01-26 | 0.069 | 124,000 | +0 | 0.01% | 8,556 |
| 2024-01-29 | 2024-01-25 | 0.069 | 124,000 | +0 | 0.01% | 8,556 |
| 2024-01-26 | 2024-01-24 | 0.076 | 124,000 | +0 | 0.01% | 9,424 |
| 2024-01-25 | 2024-01-23 | 0.076 | 124,000 | +0 | 0.01% | 9,424 |
| 2024-01-24 | 2024-01-22 | 0.076 | 124,000 | +0 | 0.01% | 9,424 |
| 2024-01-23 | 2024-01-19 | 0.076 | 124,000 | +0 | 0.01% | 9,424 |
| 2024-01-22 | 2024-01-18 | 0.079 | 124,000 | +0 | 0.01% | 9,796 |
| 2024-01-19 | 2024-01-17 | 0.079 | 124,000 | +124,000 | 0.01% | 9,796 |
| 2009-02-03 | 2009-01-30 | 0.260 | 0 | -94,000 | ||
| 2008-12-18 | 2008-12-16 | 0.250 | 94,000 | -26,000 | 0.01% | 23,500 |
| 2008-12-04 | 2008-12-02 | 0.260 | 120,000 | -22,000 | 0.01% | 31,200 |
| 2008-11-20 | 2008-11-18 | 0.310 | 142,000 | -20,000 | 0.01% | 44,020 |
| 2008-10-24 | 2008-10-22 | 0.258 | 162,000 | -1,256 | 0.01% | 41,796 |
| 2008-10-14 | 2008-10-10 | 0.228 | 163,256 | -251,938 | 0.01% | 37,260 |
| 2008-10-03 | 2008-09-30 | 0.218 | 415,194 | +251,938 | 0.03% | 90,640 |
| 2008-06-05 | 2008-06-03 | 0.754 | 163,256 | -80,620 | 0.01% | 123,120 |
| 2008-06-02 | 2008-05-29 | 0.766 | 243,876 | -2,560 | 0.02% | 186,799 |
| 2008-04-30 | 2008-04-28 | 0.923 | 246,436 | +12,220 | 0.02% | 227,480 |
| 2008-04-28 | 2008-04-24 | 0.913 | 234,216 | +50,916 | 0.02% | 213,900 |
| 2008-04-24 | 2008-04-22 | 0.933 | 183,300 | +16,294 | 0.01% | 171,000 |
| 2008-04-17 | 2008-04-15 | 0.982 | 167,006 | +16,293 | 0.01% | 164,000 |
| 2008-04-11 | 2008-04-09 | 0.992 | 150,713 | -10,183 | 0.01% | 149,480 |
| 2008-04-10 | 2008-04-08 | 0.913 | 160,896 | +10,183 | 0.01% | 146,940 |
| 2008-04-07 | 2008-04-02 | 0.815 | 150,713 | -40,733 | 0.01% | 122,840 |
| 2008-04-03 | 2008-04-01 | 0.825 | 191,446 | +40,733 | 0.02% | 157,920 |
| 2008-03-14 | 2008-03-12 | 0.953 | 150,713 | +20,367 | 0.01% | 143,560 |
| 2008-03-13 | 2008-03-11 | 1.021 | 130,346 | -20,367 | 0.01% | 133,119 |
| 2008-03-06 | 2008-03-04 | 0.795 | 150,713 | -30,550 | 0.01% | 119,880 |
| 2008-03-03 | 2008-02-28 | 0.786 | 181,263 | +10,183 | 0.01% | 142,400 |
| 2008-02-21 | 2008-02-19 | 0.776 | 171,080 | -173,116 | 0.01% | 132,720 |
| 2008-02-13 | 2008-02-11 | 0.422 | 344,196 | +61,100 | 0.03% | 145,340 |
| 2008-02-04 | 2008-01-31 | 0.501 | 283,096 | -203,667 | 0.02% | 141,780 |
| 2008-01-24 | 2008-01-22 | 0.540 | 486,763 | +101,833 | 0.04% | 262,900 |
| 2008-01-23 | 2008-01-21 | 0.687 | 384,930 | +40,734 | 0.03% | 264,600 |
| 2008-01-18 | 2008-01-16 | 0.697 | 344,196 | -101,833 | 0.03% | 239,980 |
| 2007-12-14 | 2007-12-12 | 0.943 | 446,029 | +101,833 | 0.03% | 420,480 |
| 2007-12-11 | 2007-12-07 | 0.786 | 344,196 | -20,367 | 0.03% | 270,400 |
| 2007-12-06 | 2007-12-04 | 0.795 | 364,563 | +20,367 | 0.03% | 289,980 |
| 2007-11-16 | 2007-11-14 | 0.972 | 344,196 | +20,366 | 0.03% | 334,620 |
| 2007-11-15 | 2007-11-13 | 1.021 | 323,830 | -101,833 | 0.03% | 330,720 |
| 2007-11-14 | 2007-11-12 | 1.002 | 425,663 | -10,183 | 0.03% | 426,360 |
| 2007-11-13 | 2007-11-09 | 1.002 | 435,846 | -50,917 | 0.03% | 436,560 |
| 2007-11-12 | 2007-11-08 | 0.982 | 486,763 | +50,917 | 0.04% | 478,000 |
| 2007-11-08 | 2007-11-06 | 1.031 | 435,846 | +10,183 | 0.03% | 449,400 |
| 2007-10-29 | 2007-10-25 | 1.169 | 425,663 | -10,183 | 0.03% | 497,420 |
| 2007-10-22 | 2007-10-17 | 1.002 | 435,846 | -81,467 | 0.03% | 436,560 |
| 2007-10-18 | 2007-10-16 | 0.943 | 517,313 | +81,467 | 0.04% | 487,680 |
| 2007-10-15 | 2007-10-11 | 1.159 | 435,846 | -40,733 | 0.04% | 505,040 |
| 2007-10-12 | 2007-10-10 | 1.169 | 476,579 | +10,183 | 0.04% | 556,920 |
| 2007-10-10 | 2007-10-08 | 1.149 | 466,396 | +10,183 | 0.04% | 535,860 |
| 2007-10-09 | 2007-10-05 | 1.194 | 456,213 | +81,467 | 0.04% | 544,768 |
| 2007-10-08 | 2007-10-04 | 1.331 | 374,746 | -1,233 | 0.03% | 498,839 |
| 2007-10-03 | 2007-09-28 | 1.321 | 375,979 | +51,084 | 0.03% | 496,800 |
| 2007-10-02 | 2007-09-27 | 1.380 | 324,895 | +61,301 | 0.03% | 448,380 |
| 2007-09-27 | 2007-09-24 | 1.370 | 263,594 | +204,336 | 0.02% | 361,200 |
| 2007-09-20 | 2007-09-18 | 1.468 | 59,258 | +8,174 | 0.00% | 87,001 |
| 2007-09-18 | 2007-09-14 | 1.370 | 51,084 | +44,341 | 0.00% | 70,000 |
| 2007-09-04 | 2007-08-31 | 45.516 | 6,743 | -330,412 | 0.00% | 306,914 |
| 2007-09-03 | 2007-08-30 | 42.400 | 337,155 | +321,103 | 0.03% | 14,295,303 |
| 2007-08-31 | 2007-08-29 | 35.861 | 16,052 | +9,788 | 0.03% | 575,641 |
| 2007-08-30 | 2007-08-28 | 36.985 | 6,264 | -783 | 0.01% | 231,673 |
| 2007-08-29 | 2007-08-27 | 36.832 | 7,047 | -783 | 0.01% | 259,552 |
| 2007-08-22 | 2007-08-20 | 32.183 | 7,830 | +391 | 0.02% | 251,993 |
| 2007-08-20 | 2007-08-16 | 31.161 | 7,439 | +783 | 0.02% | 231,809 |
| 2007-08-09 | 2007-08-07 | 33.154 | 6,656 | +3,132 | 0.01% | 220,670 |
| 2007-08-08 | 2007-08-06 | 38.313 | 3,524 | +1,566 | 0.01% | 135,015 |
| 2007-08-02 | 2007-07-31 | 41.174 | 1,958 | -5,872 | 0.00% | 80,618 |
| 2007-07-05 | 2007-07-03 | 43.013 | 7,830 | +5,872 | 0.02% | 336,790 |
| 2007-06-26 | 2007-06-22 | 42.349 | 1,958 | 0.00% | 82,919 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy