History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.147 128,000 +0 0.01% 18,816
2025-10-13 2025-10-09 0.148 128,000 +0 0.01% 18,944
2025-10-10 2025-10-08 0.148 128,000 +0 0.01% 18,944
2025-10-09 2025-10-06 0.152 128,000 +0 0.01% 19,456
2025-10-08 2025-10-03 0.144 128,000 +0 0.01% 18,432
2025-10-06 2025-10-02 0.151 128,000 +0 0.01% 19,328
2025-10-03 2025-09-30 0.153 128,000 +68,000 0.01% 19,584
2025-09-04 2025-09-02 0.170 60,000 -28,000 0.00% 10,200
2025-09-01 2025-08-28 0.150 88,000 -72,000 0.01% 13,200
2025-08-29 2025-08-27 0.180 160,000 +160,000 0.01% 28,800
2025-07-25 2025-07-23 0.170 0 -68,000
2025-07-24 2025-07-22 0.172 68,000 +68,000 0.01% 11,696
2025-07-09 2025-07-07 0.136 0 -80,000
2025-07-08 2025-07-04 0.137 80,000 +80,000 0.01% 10,960
2025-06-30 2025-06-26 0.135 0 -44,000
2025-06-03 2025-05-30 0.105 44,000 -56,000 0.00% 4,620
2025-05-06 2025-04-30 0.100 100,000 +100,000 0.01% 10,000
2025-03-10 2025-03-06 0.105 0 -52,000
2025-03-07 2025-03-05 0.105 52,000 +52,000 0.00% 5,460
2022-09-01 2022-08-30 0.176 0 -96,000
2022-05-27 2022-05-25 0.098 96,000 -52,000 0.01% 9,408
2022-05-26 2022-05-24 0.094 148,000 +52,000 0.01% 13,912
2018-12-28 2018-12-24 0.300 96,000 -4,000 0.01% 28,800
2018-12-19 2018-12-17 0.280 100,000 +100,000 0.01% 28,000
2018-04-30 2018-04-26 0.520 0 -72,000
2018-04-26 2018-04-24 0.540 72,000 +72,000 0.01% 38,880
2018-02-01 2018-01-30 0.630 0 -200,000
2018-01-31 2018-01-29 0.580 200,000 +200,000 0.02% 116,000
2018-01-30 2018-01-26 0.400 0 -160,000
2018-01-29 2018-01-25 0.445 160,000 +160,000 0.01% 71,200
2017-01-10 2017-01-06 0.216 0 -160,000
2016-06-29 2016-06-27 0.197 160,000 -10,000 0.01% 31,520
2016-02-22 2016-02-18 0.255 170,000 -60,000 0.01% 43,350
2016-02-17 2016-02-15 0.245 230,000 +60,000 0.02% 56,350
2015-11-24 2015-11-20 0.305 170,000 -60,000 0.01% 51,850
2015-08-10 2015-08-06 0.315 230,000 -20,000 0.02% 72,450
2015-07-08 2015-07-06 0.365 250,000 -300,000 0.02% 91,250
2015-07-03 2015-06-30 0.440 550,000 -2,000 0.04% 242,000
2015-06-11 2015-06-09 0.440 552,000 -136,000 0.04% 242,880
2015-06-01 2015-05-28 0.485 688,000 -36,000 0.05% 333,680
2015-05-29 2015-05-27 0.510 724,000 -76,000 0.05% 369,240
2015-05-28 2015-05-26 0.495 800,000 +148,000 0.06% 396,000
2015-05-22 2015-05-20 0.495 652,000 -52,000 0.05% 322,740
2015-05-13 2015-05-11 0.600 704,000 -4,000 0.05% 422,400
2015-05-12 2015-05-08 0.570 708,000 +24,000 0.05% 403,560
2015-05-11 2015-05-07 0.600 684,000 -112,000 0.05% 410,400
2015-05-08 2015-05-06 0.610 796,000 +444,000 0.06% 485,560
2015-04-24 2015-04-22 0.390 352,000 -134,000 0.03% 137,280
2015-04-21 2015-04-17 0.415 486,000 -100,000 0.04% 201,690
2015-04-16 2015-04-14 0.380 586,000 +196,000 0.04% 222,680
2015-04-15 2015-04-13 0.385 390,000 +128,000 0.03% 150,150
2015-04-13 2015-04-09 0.340 262,000 -2,000 0.02% 89,080
2015-03-25 2015-03-23 0.375 264,000 +2,000 0.02% 99,000
2015-01-29 2015-01-27 0.320 262,000 +80,000 0.02% 83,840
2014-12-04 2014-12-02 0.610 182,000 -10,000 0.01% 111,020
2014-11-28 2014-11-26 0.750 192,000 -700,000 0.01% 144,000
2014-11-27 2014-11-25 0.760 892,000 +698,000 0.07% 677,920
2014-11-26 2014-11-24 0.620 194,000 -100,000 0.01% 120,280
2014-11-25 2014-11-21 0.690 294,000 +88,000 0.02% 202,860
2014-11-17 2014-11-13 0.590 206,000 -22,000 0.02% 121,540
2014-11-14 2014-11-12 0.540 228,000 +34,000 0.02% 123,120
2014-09-26 2014-09-24 0.550 194,000 -20,000 0.01% 106,700
2014-09-25 2014-09-23 0.500 214,000 -10,000 0.02% 107,000
2014-09-23 2014-09-19 0.500 224,000 -10,000 0.02% 112,000
2014-09-19 2014-09-17 0.580 234,000 -148,000 0.02% 135,720
2014-09-18 2014-09-16 0.610 382,000 -170,000 0.03% 233,020
2014-09-17 2014-09-15 0.620 552,000 -12,000 0.04% 342,240
2014-09-16 2014-09-12 0.600 564,000 -10,000 0.04% 338,400
2014-09-15 2014-09-11 0.620 574,000 -5,908,000 0.04% 355,880
2014-09-12 2014-09-10 0.690 6,482,000 +6,064,000 0.49% 4,472,580
2014-09-11 2014-09-08 0.550 418,000 -54,000 0.03% 229,900
2014-09-08 2014-09-04 0.520 472,000 -100,000 0.04% 245,440
2014-09-05 2014-09-03 0.510 572,000 +310,000 0.04% 291,720
2014-09-02 2014-08-29 0.410 262,000 -100,000 0.02% 107,420
2014-09-01 2014-08-28 0.420 362,000 +70,000 0.03% 152,040
2014-08-15 2014-08-13 0.350 292,000 +10,000 0.02% 102,200
2014-08-05 2014-08-01 0.340 282,000 -50,000 0.02% 95,880
2014-06-04 2014-05-30 0.310 332,000 +50,000 0.02% 102,920
2014-03-14 2014-03-12 0.360 282,000 -272,000 0.02% 101,520
2014-03-13 2014-03-11 0.400 554,000 +332,000 0.04% 221,600
2013-12-17 2013-12-13 0.330 222,000 +70,000 0.02% 73,260
2013-11-12 2013-11-08 0.360 152,000 -20,000 0.01% 54,720
2013-10-25 2013-10-23 0.330 172,000 -30,000 0.01% 56,760
2013-10-23 2013-10-21 0.320 202,000 +30,000 0.02% 64,640
2013-09-24 2013-09-19 0.370 172,000 -100,000 0.01% 63,640
2013-09-23 2013-09-18 0.370 272,000 +100,000 0.02% 100,640
2013-09-17 2013-09-13 0.340 172,000 +20,000 0.01% 58,480
2013-09-13 2013-09-11 0.370 152,000 -70,000 0.01% 56,240
2013-08-05 2013-08-01 0.330 222,000 -280,000 0.02% 73,260
2013-08-01 2013-07-30 0.350 502,000 +280,000 0.04% 175,700
2013-03-04 2013-02-28 0.350 222,000 +50,000 0.02% 77,700
2013-01-23 2013-01-21 0.410 172,000 -100,000 0.01% 70,520
2013-01-17 2013-01-15 0.400 272,000 +20,000 0.02% 108,800
2013-01-14 2013-01-10 0.420 252,000 -10,000 0.02% 105,840
2013-01-11 2013-01-09 0.340 262,000 +10,000 0.02% 89,080
2012-07-27 2012-07-25 0.260 252,000 -100,000 0.02% 65,520
2012-03-14 2012-03-12 0.310 352,000 -100,000 0.03% 109,120
2012-03-02 2012-02-29 0.330 452,000 -146,000 0.03% 149,160
2011-11-03 2011-11-01 0.310 598,000 -10,000 0.04% 185,380
2011-11-01 2011-10-28 0.320 608,000 +10,000 0.05% 194,560
2011-08-29 2011-08-25 0.280 598,000 +46,000 0.04% 167,440
2011-06-14 2011-06-10 0.360 552,000 +100,000 0.04% 198,720
2011-04-29 2011-04-27 0.450 452,000 +50,000 0.03% 203,400
2011-04-07 2011-04-04 0.460 402,000 -78,000 0.03% 184,920
2011-03-31 2011-03-29 0.480 480,000 -42,000 0.04% 230,400
2011-03-25 2011-03-23 0.490 522,000 -160,000 0.04% 255,780
2011-03-24 2011-03-22 0.510 682,000 -50,000 0.05% 347,820
2011-03-23 2011-03-21 0.500 732,000 -82,000 0.05% 366,000
2011-03-22 2011-03-18 0.520 814,000 +142,000 0.06% 423,280
2011-03-21 2011-03-17 0.470 672,000 -100,000 0.05% 315,840
2011-03-15 2011-03-11 0.520 772,000 +290,000 0.06% 401,440
2011-03-11 2011-03-09 0.510 482,000 -50,000 0.04% 245,820
2011-03-10 2011-03-08 0.540 532,000 -200,000 0.04% 287,280
2011-03-09 2011-03-07 0.390 732,000 +150,000 0.05% 285,480
2011-02-23 2011-02-21 0.360 582,000 +250,000 0.04% 209,520
2011-01-27 2011-01-25 0.410 332,000 -20,000 0.02% 136,120
2011-01-19 2011-01-17 0.430 352,000 +50,000 0.03% 151,360
2011-01-18 2011-01-14 0.450 302,000 +50,000 0.02% 135,900
2011-01-04 2010-12-31 0.490 252,000 -50,000 0.02% 123,480
2011-01-03 2010-12-29 0.450 302,000 +50,000 0.02% 135,900
2010-12-20 2010-12-16 0.510 252,000 -80,000 0.02% 128,520
2010-12-17 2010-12-15 0.480 332,000 +50,000 0.02% 159,360
2010-12-15 2010-12-13 0.470 282,000 -70,000 0.02% 132,540
2010-12-13 2010-12-09 0.470 352,000 +100,000 0.03% 165,440
2010-12-07 2010-12-03 0.600 252,000 +70,000 0.02% 151,200
2010-08-06 2010-08-04 0.760 182,000 -50,000 0.01% 138,320
2010-08-03 2010-07-30 0.790 232,000 -40,000 0.02% 183,280
2010-06-24 2010-06-22 0.710 272,000 +40,000 0.02% 193,120
2010-05-19 2010-05-17 0.710 232,000 -50,000 0.02% 164,720
2010-05-13 2010-05-11 0.750 282,000 +150,000 0.02% 211,500
2010-05-10 2010-05-06 0.790 132,000 -80,000 0.01% 104,280
2010-05-07 2010-05-05 0.830 212,000 -654,000 0.02% 175,960
2010-05-06 2010-05-04 0.790 866,000 +684,000 0.06% 684,140
2010-05-05 2010-05-03 0.730 182,000 -40,000 0.01% 132,860
2010-05-04 2010-04-30 0.740 222,000 +50,000 0.02% 164,280
2010-05-03 2010-04-29 0.830 172,000 -10,000 0.01% 142,760
2010-04-30 2010-04-28 0.760 182,000 -200,000 0.01% 138,320
2010-04-29 2010-04-27 0.770 382,000 -908,000 0.03% 294,140
2010-04-28 2010-04-26 0.700 1,290,000 -700,000 0.10% 903,000
2010-04-27 2010-04-23 0.720 1,990,000 +1,678,000 0.15% 1,432,800
2010-04-26 2010-04-22 0.600 312,000 +50,000 0.02% 187,200
2010-04-16 2010-04-14 0.630 262,000 -86,000 0.02% 165,060
2010-04-15 2010-04-13 0.640 348,000 +36,000 0.03% 222,720
2010-04-13 2010-04-09 0.670 312,000 +50,000 0.02% 209,040
2010-04-07 2010-03-31 0.600 262,000 -50,000 0.02% 157,200
2010-04-01 2010-03-30 0.620 312,000 +50,000 0.02% 193,440
2010-01-26 2010-01-22 0.640 262,000 -32,000 0.02% 167,680
2010-01-25 2010-01-21 0.670 294,000 -18,000 0.02% 196,980
2010-01-19 2010-01-15 0.680 312,000 +50,000 0.02% 212,160
2010-01-06 2010-01-04 0.680 262,000 +50,000 0.02% 178,160
2009-12-23 2009-12-21 0.670 212,000 +10,000 0.02% 142,040
2009-12-16 2009-12-14 0.710 202,000 -200,000 0.02% 143,420
2009-12-09 2009-12-07 0.740 402,000 +52,000 0.03% 297,480
2009-12-04 2009-12-02 0.700 350,000 +50,000 0.03% 245,000
2009-12-01 2009-11-27 0.680 300,000 +200,000 0.02% 204,000
2009-11-30 2009-11-26 0.730 100,000 -14,000 0.01% 73,000
2009-11-26 2009-11-24 0.720 114,000 -60,000 0.01% 82,080
2009-11-24 2009-11-20 0.750 174,000 -40,000 0.01% 130,500
2009-11-23 2009-11-19 0.720 214,000 -200,000 0.02% 154,080
2009-11-20 2009-11-18 0.730 414,000 +190,000 0.03% 302,220
2009-11-19 2009-11-17 0.680 224,000 -146,000 0.02% 152,320
2009-11-17 2009-11-13 0.640 370,000 -32,000 0.03% 236,800
2009-11-16 2009-11-12 0.630 402,000 -46,000 0.03% 253,260
2009-11-13 2009-11-11 0.660 448,000 -60,000 0.03% 295,680
2009-11-12 2009-11-10 0.670 508,000 +408,000 0.04% 340,360
2009-11-05 2009-11-03 0.570 100,000 -280,000 0.01% 57,000
2009-11-02 2009-10-29 0.590 380,000 +50,000 0.03% 224,200
2009-10-28 2009-10-23 0.610 330,000 +16,000 0.03% 201,300
2009-10-27 2009-10-22 0.600 314,000 +214,000 0.03% 188,400
2009-09-11 2009-09-09 0.710 100,000 -50,000 0.01% 71,000
2009-09-01 2009-08-28 0.550 150,000 -20,000 0.01% 82,500
2009-08-20 2009-08-18 0.580 170,000 -270,000 0.01% 98,600
2009-08-19 2009-08-17 0.630 440,000 +20,000 0.04% 277,200
2009-08-17 2009-08-13 0.730 420,000 +250,000 0.03% 306,600
2009-08-14 2009-08-12 0.710 170,000 -200,000 0.01% 120,700
2009-08-13 2009-08-11 0.750 370,000 -150,000 0.03% 277,500
2009-08-12 2009-08-10 0.820 520,000 +152,000 0.04% 426,400
2009-08-11 2009-08-07 0.810 368,000 +38,000 0.03% 298,080
2009-08-10 2009-08-06 0.860 330,000 +160,000 0.03% 283,800
2009-08-07 2009-08-05 0.840 170,000 +100,000 0.01% 142,800
2009-07-31 2009-07-29 0.870 70,000 -600,000 0.01% 60,900
2009-07-30 2009-07-28 0.900 670,000 +140,000 0.05% 603,000
2009-07-29 2009-07-27 0.900 530,000 -120,000 0.04% 477,000
2009-07-28 2009-07-24 0.920 650,000 -620,000 0.05% 598,000
2009-07-27 2009-07-23 0.950 1,270,000 +890,000 0.10% 1,206,500
2009-07-24 2009-07-22 0.920 380,000 -206,000 0.03% 349,600
2009-07-22 2009-07-20 0.880 586,000 -110,000 0.05% 515,680
2009-07-16 2009-07-14 0.950 696,000 -224,000 0.06% 661,200
2009-07-15 2009-07-13 0.890 920,000 -1,152,000 0.07% 818,800
2009-07-14 2009-07-10 0.900 2,072,000 +892,000 0.17% 1,864,800
2009-07-13 2009-07-09 0.740 1,180,000 -74,000 0.09% 873,200
2009-07-10 2009-07-08 0.730 1,254,000 -30,000 0.10% 915,420
2009-07-09 2009-07-07 0.750 1,284,000 -46,000 0.10% 963,000
2009-07-08 2009-07-06 0.730 1,330,000 -30,000 0.11% 970,900
2009-07-07 2009-07-03 0.740 1,360,000 +80,000 0.11% 1,006,400
2009-07-03 2009-06-30 0.750 1,280,000 +330,000 0.10% 960,000
2009-07-02 2009-06-29 0.740 950,000 -914,000 0.08% 703,000
2009-06-30 2009-06-26 0.780 1,864,000 +426,000 0.15% 1,453,920
2009-06-29 2009-06-25 0.770 1,438,000 +120,000 0.11% 1,107,260
2009-06-26 2009-06-24 0.800 1,318,000 -186,000 0.11% 1,054,400
2009-06-25 2009-06-23 0.840 1,504,000 +548,000 0.12% 1,263,360
2009-06-24 2009-06-22 0.750 956,000 -172,000 0.08% 717,000
2009-06-23 2009-06-19 0.610 1,128,000 +300,000 0.09% 688,080
2009-06-22 2009-06-18 0.620 828,000 -472,000 0.07% 513,360
2009-06-19 2009-06-17 0.660 1,300,000 -82,000 0.10% 858,000
2009-06-18 2009-06-16 0.500 1,382,000 +120,000 0.11% 691,000
2009-06-17 2009-06-15 0.510 1,262,000 -210,000 0.10% 643,620
2009-06-16 2009-06-12 0.520 1,472,000 -288,000 0.12% 765,440
2009-06-15 2009-06-11 0.510 1,760,000 -750,000 0.14% 897,600
2009-06-12 2009-06-10 0.530 2,510,000 +1,600,000 0.20% 1,330,300
2009-06-11 2009-06-09 0.490 910,000 +190,000 0.07% 445,900
2009-06-10 2009-06-08 0.510 720,000 +570,000 0.06% 367,200
2009-06-09 2009-06-05 0.510 150,000 +50,000 0.01% 76,500
2009-06-01 2009-05-27 0.540 100,000 +50,000 0.01% 54,000
2009-05-21 2009-05-19 0.470 50,000 -40,000 0.00% 23,500
2009-05-20 2009-05-18 0.370 90,000 +40,000 0.01% 33,300
2009-05-14 2009-05-12 0.380 50,000 -222,000 0.00% 19,000
2009-05-07 2009-05-05 0.360 272,000 +10,000 0.02% 97,920
2009-04-30 2009-04-28 0.320 262,000 +16,000 0.02% 83,840
2009-04-28 2009-04-24 0.370 246,000 +206,000 0.02% 91,020
2009-04-23 2009-04-21 0.370 40,000 -46,000 0.00% 14,800
2009-04-22 2009-04-20 0.370 86,000 -50,000 0.01% 31,820
2009-04-21 2009-04-17 0.370 136,000 -168,000 0.01% 50,320
2009-04-20 2009-04-16 0.340 304,000 -866,000 0.02% 103,360
2009-04-17 2009-04-15 0.370 1,170,000 +1,000,000 0.09% 432,900
2009-04-16 2009-04-14 0.300 170,000 +100,000 0.01% 51,000
2009-04-03 2009-04-01 0.310 70,000 -30,000 0.01% 21,700
2009-03-31 2009-03-27 0.310 100,000 +30,000 0.01% 31,000
2009-03-30 2009-03-26 0.310 70,000 -50,000 0.01% 21,700
2009-03-27 2009-03-25 0.310 120,000 -66,000 0.01% 37,200
2009-03-25 2009-03-23 0.290 186,000 +50,000 0.01% 53,940
2009-03-23 2009-03-19 0.270 136,000 -78,000 0.01% 36,720
2009-03-19 2009-03-17 0.280 214,000 +48,000 0.02% 59,920
2009-03-17 2009-03-13 0.290 166,000 -50,000 0.01% 48,140
2009-03-16 2009-03-12 0.270 216,000 +30,000 0.02% 58,320
2009-02-26 2009-02-24 0.300 186,000 -80,000 0.01% 55,800
2009-02-24 2009-02-20 0.300 266,000 +50,000 0.02% 79,800
2009-02-23 2009-02-19 0.280 216,000 -50,000 0.02% 60,480
2009-02-20 2009-02-18 0.260 266,000 -40,000 0.02% 69,160
2009-02-19 2009-02-17 0.270 306,000 +80,000 0.02% 82,620
2009-02-17 2009-02-13 0.280 226,000 -90,000 0.02% 63,280
2009-02-16 2009-02-12 0.250 316,000 +60,000 0.03% 79,000
2009-02-12 2009-02-10 0.270 256,000 +56,000 0.02% 69,120
2009-02-11 2009-02-09 0.280 200,000 -20,000 0.02% 56,000
2009-02-10 2009-02-06 0.270 220,000 -66,000 0.02% 59,400
2009-02-09 2009-02-05 0.260 286,000 +150,000 0.02% 74,360
2009-02-05 2009-02-03 0.270 136,000 +50,000 0.01% 36,720
2009-02-03 2009-01-30 0.260 86,000 -98,000 0.01% 22,360
2009-02-02 2009-01-29 0.250 184,000 +98,000 0.01% 46,000
2009-01-29 2009-01-22 0.290 86,000 -330,000 0.01% 24,940
2009-01-23 2009-01-21 0.240 416,000 +100,000 0.03% 99,840
2009-01-16 2009-01-14 0.240 316,000 -50,000 0.03% 75,840
2009-01-13 2009-01-09 0.280 366,000 +50,000 0.03% 102,480
2009-01-12 2009-01-08 0.230 316,000 -40,000 0.03% 72,680
2009-01-09 2009-01-07 0.250 356,000 +200,000 0.03% 89,000
2009-01-08 2009-01-06 0.250 156,000 -60,000 0.01% 39,000
2009-01-07 2009-01-05 0.220 216,000 +150,000 0.02% 47,520
2008-12-17 2008-12-15 0.250 66,000 -180,000 0.01% 16,500
2008-11-19 2008-11-17 0.320 246,000 +6,000 0.02% 78,720
2008-11-03 2008-10-30 0.290 240,000 -8,000 0.02% 69,600
2008-10-29 2008-10-27 0.260 248,000 +8,000 0.02% 64,480
2008-10-24 2008-10-22 0.258 240,000 -1,860 0.02% 61,920
2008-10-14 2008-10-10 0.228 241,860 +181,395 0.02% 55,200
2008-08-27 2008-08-25 0.397 60,465 +10,077 0.00% 24,000
2008-06-25 2008-06-23 0.625 50,388 -10,077 0.00% 31,500
2008-06-02 2008-05-29 0.766 60,465 -635 0.00% 46,314
2008-05-22 2008-05-20 0.795 61,100 -12,220 0.00% 48,600
2008-05-21 2008-05-19 0.825 73,320 +6,110 0.01% 60,480
2008-05-14 2008-05-09 0.845 67,210 +6,110 0.01% 56,760
2008-05-05 2008-04-30 0.864 61,100 +10,183 0.00% 52,800
2008-04-10 2008-04-08 0.913 50,917 -50,916 0.00% 46,500
2008-04-09 2008-04-07 0.835 101,833 +50,916 0.01% 85,000
2008-04-08 2008-04-03 0.825 50,917 -50,916 0.00% 42,000
2008-04-07 2008-04-02 0.815 101,833 +50,916 0.01% 83,000
2008-04-01 2008-03-28 0.805 50,917 -71,283 0.00% 41,000
2008-03-18 2008-03-14 0.913 122,200 -16,293 0.01% 111,600
2008-03-17 2008-03-13 0.962 138,493 -85,540 0.01% 133,280
2008-03-14 2008-03-12 0.953 224,033 -753,566 0.02% 213,400
2008-03-13 2008-03-11 1.021 977,599 -61,100 0.08% 998,400
2008-03-03 2008-02-28 0.786 1,038,699 +30,550 0.08% 816,000
2008-02-28 2008-02-26 0.746 1,008,149 +50,917 0.08% 752,400
2008-02-21 2008-02-19 0.776 957,232 -203,666 0.08% 742,600
2008-02-20 2008-02-18 0.599 1,160,898 +152,749 0.09% 695,400
2008-02-15 2008-02-13 0.511 1,008,149 -101,833 0.08% 514,800
2008-02-14 2008-02-12 0.481 1,109,982 +101,833 0.09% 534,100
2008-01-30 2008-01-28 0.560 1,008,149 -692,465 0.08% 564,300
2008-01-24 2008-01-22 0.540 1,700,614 +692,465 0.13% 918,500
2008-01-11 2008-01-09 0.717 1,008,149 -30,550 0.08% 722,700
2008-01-08 2008-01-04 0.687 1,038,699 -50,916 0.08% 714,000
2007-12-19 2007-12-17 0.835 1,089,615 -16,294 0.09% 909,500
2007-12-18 2007-12-14 0.845 1,105,909 -34,623 0.09% 933,960
2007-12-14 2007-12-12 0.943 1,140,532 -30,550 0.09% 1,075,200
2007-12-13 2007-12-11 0.992 1,171,082 +183,300 0.09% 1,161,500
2007-12-06 2007-12-04 0.795 987,782 +30,550 0.08% 785,700
2007-11-09 2007-11-07 1.031 957,232 +10,183 0.08% 987,000
2007-11-07 2007-11-05 1.031 947,049 -44,806 0.07% 976,500
2007-11-06 2007-11-02 1.100 991,855 -50,917 0.08% 1,090,880
2007-11-05 2007-11-01 1.119 1,042,772 -1,114,055 0.08% 1,167,360
2007-11-02 2007-10-31 1.149 2,156,827 +1,164,972 0.17% 2,478,060
2007-11-01 2007-10-30 1.110 991,855 +305,499 0.08% 1,100,620
2007-10-31 2007-10-29 1.139 686,356 -203,666 0.05% 781,840
2007-10-30 2007-10-26 1.169 890,022 -81,467 0.07% 1,040,060
2007-10-29 2007-10-25 1.169 971,489 -224,033 0.08% 1,135,260
2007-10-26 2007-10-24 1.080 1,195,522 +407,333 0.09% 1,291,400
2007-10-25 2007-10-23 1.051 788,189 -20,367 0.06% 828,180
2007-10-24 2007-10-22 0.992 808,556 -50,916 0.06% 801,940
2007-10-23 2007-10-18 0.972 859,472 +20,366 0.07% 835,560
2007-10-15 2007-10-11 1.159 839,106 +14,257 0.07% 972,320
2007-10-11 2007-10-09 1.139 824,849 -20,367 0.07% 939,600
2007-10-10 2007-10-08 1.149 845,216 +20,367 0.07% 971,100
2007-10-09 2007-10-05 1.194 824,849 +101,833 0.07% 984,960
2007-10-08 2007-10-04 1.331 723,016 -2,378 0.06% 962,434
2007-10-03 2007-09-28 1.321 725,394 -183,903 0.06% 958,500
2007-09-28 2007-09-25 1.370 909,297 +275,854 0.07% 1,246,000
2007-09-18 2007-09-14 1.370 633,443 +633,443 0.05% 868,000
2007-09-03 2007-08-30 42.400 0 -1,958
2007-08-27 2007-08-23 37.291 1,958 +1,958 0.00% 73,017
2007-06-26 2007-06-22 42.349 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top