History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.147 | 32,000 | +0 | 0.00% | 4,704 |
| 2025-10-13 | 2025-10-09 | 0.148 | 32,000 | +0 | 0.00% | 4,736 |
| 2025-10-10 | 2025-10-08 | 0.148 | 32,000 | +0 | 0.00% | 4,736 |
| 2025-10-09 | 2025-10-06 | 0.152 | 32,000 | +0 | 0.00% | 4,864 |
| 2025-10-08 | 2025-10-03 | 0.144 | 32,000 | +0 | 0.00% | 4,608 |
| 2025-10-06 | 2025-10-02 | 0.151 | 32,000 | +0 | 0.00% | 4,832 |
| 2025-10-03 | 2025-09-30 | 0.153 | 32,000 | +0 | 0.00% | 4,896 |
| 2025-10-02 | 2025-09-29 | 0.149 | 32,000 | +0 | 0.00% | 4,768 |
| 2025-09-30 | 2025-09-26 | 0.147 | 32,000 | +0 | 0.00% | 4,704 |
| 2025-09-29 | 2025-09-25 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-09-26 | 2025-09-24 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2025-09-25 | 2025-09-23 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2025-09-24 | 2025-09-22 | 0.149 | 32,000 | +0 | 0.00% | 4,768 |
| 2025-09-23 | 2025-09-19 | 0.148 | 32,000 | +0 | 0.00% | 4,736 |
| 2025-09-22 | 2025-09-18 | 0.148 | 32,000 | +0 | 0.00% | 4,736 |
| 2025-09-19 | 2025-09-17 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2025-09-18 | 2025-09-16 | 0.154 | 32,000 | +0 | 0.00% | 4,928 |
| 2025-09-17 | 2025-09-15 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2025-09-16 | 2025-09-12 | 0.157 | 32,000 | +0 | 0.00% | 5,024 |
| 2025-09-15 | 2025-09-11 | 0.159 | 32,000 | +0 | 0.00% | 5,088 |
| 2025-09-12 | 2025-09-10 | 0.159 | 32,000 | +0 | 0.00% | 5,088 |
| 2025-09-11 | 2025-09-09 | 0.159 | 32,000 | +0 | 0.00% | 5,088 |
| 2025-09-10 | 2025-09-08 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2025-09-09 | 2025-09-05 | 0.162 | 32,000 | +0 | 0.00% | 5,184 |
| 2025-09-08 | 2025-09-04 | 0.161 | 32,000 | +0 | 0.00% | 5,152 |
| 2025-09-05 | 2025-09-03 | 0.164 | 32,000 | +0 | 0.00% | 5,248 |
| 2025-09-04 | 2025-09-02 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2025-09-03 | 2025-09-01 | 0.164 | 32,000 | +0 | 0.00% | 5,248 |
| 2025-09-02 | 2025-08-29 | 0.162 | 32,000 | +0 | 0.00% | 5,184 |
| 2025-09-01 | 2025-08-28 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-08-29 | 2025-08-27 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2025-08-28 | 2025-08-26 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2025-08-27 | 2025-08-25 | 0.176 | 32,000 | +0 | 0.00% | 5,632 |
| 2025-08-26 | 2025-08-22 | 0.177 | 32,000 | +0 | 0.00% | 5,664 |
| 2025-08-25 | 2025-08-21 | 0.175 | 32,000 | +0 | 0.00% | 5,600 |
| 2025-08-22 | 2025-08-20 | 0.168 | 32,000 | +0 | 0.00% | 5,376 |
| 2025-08-21 | 2025-08-19 | 0.165 | 32,000 | +0 | 0.00% | 5,280 |
| 2025-08-20 | 2025-08-18 | 0.163 | 32,000 | +0 | 0.00% | 5,216 |
| 2025-08-19 | 2025-08-15 | 0.162 | 32,000 | +0 | 0.00% | 5,184 |
| 2025-08-18 | 2025-08-14 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2025-08-15 | 2025-08-13 | 0.154 | 32,000 | +0 | 0.00% | 4,928 |
| 2025-08-14 | 2025-08-12 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2025-08-13 | 2025-08-11 | 0.156 | 32,000 | +0 | 0.00% | 4,992 |
| 2025-08-12 | 2025-08-08 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2025-08-11 | 2025-08-07 | 0.164 | 32,000 | +0 | 0.00% | 5,248 |
| 2025-08-08 | 2025-08-06 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2025-08-07 | 2025-08-05 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2025-08-06 | 2025-08-04 | 0.164 | 32,000 | +0 | 0.00% | 5,248 |
| 2025-08-05 | 2025-08-01 | 0.165 | 32,000 | +0 | 0.00% | 5,280 |
| 2025-08-04 | 2025-07-31 | 0.167 | 32,000 | +0 | 0.00% | 5,344 |
| 2025-08-01 | 2025-07-30 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2025-07-31 | 2025-07-29 | 0.169 | 32,000 | +0 | 0.00% | 5,408 |
| 2025-07-30 | 2025-07-28 | 0.161 | 32,000 | +0 | 0.00% | 5,152 |
| 2025-07-29 | 2025-07-25 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2025-07-28 | 2025-07-24 | 0.172 | 32,000 | +0 | 0.00% | 5,504 |
| 2025-07-25 | 2025-07-23 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2025-07-24 | 2025-07-22 | 0.172 | 32,000 | +0 | 0.00% | 5,504 |
| 2025-07-23 | 2025-07-21 | 0.178 | 32,000 | +0 | 0.00% | 5,696 |
| 2025-07-22 | 2025-07-18 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2025-07-21 | 2025-07-17 | 0.143 | 32,000 | +0 | 0.00% | 4,576 |
| 2025-07-18 | 2025-07-16 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2025-07-17 | 2025-07-15 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2025-07-16 | 2025-07-14 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2025-07-15 | 2025-07-11 | 0.132 | 32,000 | +0 | 0.00% | 4,224 |
| 2025-07-14 | 2025-07-10 | 0.132 | 32,000 | +0 | 0.00% | 4,224 |
| 2025-07-11 | 2025-07-09 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2025-07-10 | 2025-07-08 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2025-07-09 | 2025-07-07 | 0.136 | 32,000 | +0 | 0.00% | 4,352 |
| 2025-07-08 | 2025-07-04 | 0.137 | 32,000 | +0 | 0.00% | 4,384 |
| 2025-07-07 | 2025-07-03 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-07-04 | 2025-07-02 | 0.129 | 32,000 | +0 | 0.00% | 4,128 |
| 2025-07-03 | 2025-06-30 | 0.129 | 32,000 | +0 | 0.00% | 4,128 |
| 2025-07-02 | 2025-06-27 | 0.134 | 32,000 | +0 | 0.00% | 4,288 |
| 2025-06-30 | 2025-06-26 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2025-06-27 | 2025-06-25 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2025-06-26 | 2025-06-24 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2025-06-25 | 2025-06-23 | 0.126 | 32,000 | +0 | 0.00% | 4,032 |
| 2025-06-24 | 2025-06-20 | 0.123 | 32,000 | +0 | 0.00% | 3,936 |
| 2025-06-23 | 2025-06-19 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2025-06-20 | 2025-06-18 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2025-06-19 | 2025-06-17 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2025-06-18 | 2025-06-16 | 0.132 | 32,000 | +0 | 0.00% | 4,224 |
| 2025-06-17 | 2025-06-13 | 0.124 | 32,000 | +0 | 0.00% | 3,968 |
| 2025-06-16 | 2025-06-12 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2025-06-13 | 2025-06-11 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2025-06-12 | 2025-06-10 | 0.104 | 32,000 | +0 | 0.00% | 3,328 |
| 2025-06-11 | 2025-06-09 | 0.103 | 32,000 | +0 | 0.00% | 3,296 |
| 2025-06-10 | 2025-06-06 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2025-06-09 | 2025-06-05 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2025-06-06 | 2025-06-04 | 0.106 | 32,000 | +0 | 0.00% | 3,392 |
| 2025-06-05 | 2025-06-03 | 0.107 | 32,000 | +0 | 0.00% | 3,424 |
| 2025-06-04 | 2025-06-02 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2025-06-03 | 2025-05-30 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2025-06-02 | 2025-05-29 | 0.109 | 32,000 | +0 | 0.00% | 3,488 |
| 2025-05-30 | 2025-05-28 | 0.101 | 32,000 | +0 | 0.00% | 3,232 |
| 2025-05-29 | 2025-05-27 | 0.104 | 32,000 | +0 | 0.00% | 3,328 |
| 2025-05-28 | 2025-05-26 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2025-05-27 | 2025-05-23 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2025-05-26 | 2025-05-22 | 0.098 | 32,000 | +0 | 0.00% | 3,136 |
| 2025-05-23 | 2025-05-21 | 0.098 | 32,000 | +0 | 0.00% | 3,136 |
| 2025-05-22 | 2025-05-20 | 0.098 | 32,000 | +0 | 0.00% | 3,136 |
| 2025-05-21 | 2025-05-19 | 0.098 | 32,000 | +0 | 0.00% | 3,136 |
| 2025-05-20 | 2025-05-16 | 0.098 | 32,000 | +0 | 0.00% | 3,136 |
| 2025-05-19 | 2025-05-15 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2025-05-16 | 2025-05-14 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2025-05-15 | 2025-05-13 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2025-05-14 | 2025-05-12 | 0.096 | 32,000 | +0 | 0.00% | 3,072 |
| 2025-05-13 | 2025-05-09 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2025-05-12 | 2025-05-08 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2025-05-09 | 2025-05-07 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2025-05-08 | 2025-05-06 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2025-05-07 | 2025-05-02 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2025-05-06 | 2025-04-30 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2025-05-02 | 2025-04-29 | 0.103 | 32,000 | +0 | 0.00% | 3,296 |
| 2025-04-30 | 2025-04-28 | 0.096 | 32,000 | +0 | 0.00% | 3,072 |
| 2025-04-29 | 2025-04-25 | 0.096 | 32,000 | +0 | 0.00% | 3,072 |
| 2025-04-28 | 2025-04-24 | 0.095 | 32,000 | +0 | 0.00% | 3,040 |
| 2025-04-25 | 2025-04-23 | 0.095 | 32,000 | +0 | 0.00% | 3,040 |
| 2025-04-24 | 2025-04-22 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2025-04-23 | 2025-04-17 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2025-04-22 | 2025-04-16 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-04-17 | 2025-04-15 | 0.098 | 32,000 | +0 | 0.00% | 3,136 |
| 2025-04-16 | 2025-04-14 | 0.099 | 32,000 | +0 | 0.00% | 3,168 |
| 2025-04-15 | 2025-04-11 | 0.096 | 32,000 | +0 | 0.00% | 3,072 |
| 2025-04-14 | 2025-04-10 | 0.096 | 32,000 | +0 | 0.00% | 3,072 |
| 2025-04-11 | 2025-04-09 | 0.093 | 32,000 | +0 | 0.00% | 2,976 |
| 2025-04-10 | 2025-04-08 | 0.093 | 32,000 | +0 | 0.00% | 2,976 |
| 2025-04-09 | 2025-04-07 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2025-04-08 | 2025-04-03 | 0.101 | 32,000 | +0 | 0.00% | 3,232 |
| 2025-04-07 | 2025-04-02 | 0.103 | 32,000 | +0 | 0.00% | 3,296 |
| 2025-04-03 | 2025-04-01 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-04-02 | 2025-03-31 | 0.107 | 32,000 | +0 | 0.00% | 3,424 |
| 2025-04-01 | 2025-03-28 | 0.107 | 32,000 | +0 | 0.00% | 3,424 |
| 2025-03-31 | 2025-03-27 | 0.107 | 32,000 | +0 | 0.00% | 3,424 |
| 2025-03-28 | 2025-03-26 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2025-03-27 | 2025-03-25 | 0.109 | 32,000 | +0 | 0.00% | 3,488 |
| 2025-03-26 | 2025-03-24 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-03-25 | 2025-03-21 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2025-03-24 | 2025-03-20 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2025-03-21 | 2025-03-19 | 0.104 | 32,000 | +0 | 0.00% | 3,328 |
| 2025-03-20 | 2025-03-18 | 0.114 | 32,000 | +0 | 0.00% | 3,648 |
| 2025-03-19 | 2025-03-17 | 0.122 | 32,000 | +0 | 0.00% | 3,904 |
| 2025-03-18 | 2025-03-14 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2025-03-17 | 2025-03-13 | 0.103 | 32,000 | +0 | 0.00% | 3,296 |
| 2025-03-14 | 2025-03-12 | 0.104 | 32,000 | +0 | 0.00% | 3,328 |
| 2025-03-13 | 2025-03-11 | 0.104 | 32,000 | +0 | 0.00% | 3,328 |
| 2025-03-12 | 2025-03-10 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-03-11 | 2025-03-07 | 0.111 | 32,000 | +0 | 0.00% | 3,552 |
| 2025-03-10 | 2025-03-06 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2025-03-07 | 2025-03-05 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2025-03-06 | 2025-03-04 | 0.118 | 32,000 | +0 | 0.00% | 3,776 |
| 2025-03-05 | 2025-03-03 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2025-03-04 | 2025-02-28 | 0.092 | 32,000 | +0 | 0.00% | 2,944 |
| 2025-03-03 | 2025-02-27 | 0.092 | 32,000 | +0 | 0.00% | 2,944 |
| 2025-02-28 | 2025-02-26 | 0.092 | 32,000 | +0 | 0.00% | 2,944 |
| 2025-02-27 | 2025-02-25 | 0.091 | 32,000 | +0 | 0.00% | 2,912 |
| 2025-02-26 | 2025-02-24 | 0.092 | 32,000 | +0 | 0.00% | 2,944 |
| 2025-02-25 | 2025-02-21 | 0.092 | 32,000 | +0 | 0.00% | 2,944 |
| 2025-02-24 | 2025-02-20 | 0.092 | 32,000 | +0 | 0.00% | 2,944 |
| 2025-02-21 | 2025-02-19 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-02-20 | 2025-02-18 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2025-02-19 | 2025-02-17 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-02-18 | 2025-02-14 | 0.096 | 32,000 | +0 | 0.00% | 3,072 |
| 2025-02-17 | 2025-02-13 | 0.096 | 32,000 | +0 | 0.00% | 3,072 |
| 2025-02-14 | 2025-02-12 | 0.095 | 32,000 | +0 | 0.00% | 3,040 |
| 2025-02-13 | 2025-02-11 | 0.086 | 32,000 | +0 | 0.00% | 2,752 |
| 2025-02-12 | 2025-02-10 | 0.091 | 32,000 | +0 | 0.00% | 2,912 |
| 2025-02-11 | 2025-02-07 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2025-02-10 | 2025-02-06 | 0.087 | 32,000 | +0 | 0.00% | 2,784 |
| 2025-02-07 | 2025-02-05 | 0.087 | 32,000 | +0 | 0.00% | 2,784 |
| 2025-02-06 | 2025-02-04 | 0.086 | 32,000 | +0 | 0.00% | 2,752 |
| 2025-02-05 | 2025-02-03 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2025-02-04 | 2025-01-28 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2025-02-03 | 2025-01-24 | 0.086 | 32,000 | +0 | 0.00% | 2,752 |
| 2025-01-27 | 2025-01-23 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2025-01-24 | 2025-01-22 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2025-01-23 | 2025-01-21 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2025-01-22 | 2025-01-20 | 0.086 | 32,000 | +0 | 0.00% | 2,752 |
| 2025-01-21 | 2025-01-17 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2025-01-20 | 2025-01-16 | 0.092 | 32,000 | +0 | 0.00% | 2,944 |
| 2025-01-17 | 2025-01-15 | 0.084 | 32,000 | +0 | 0.00% | 2,688 |
| 2025-01-16 | 2025-01-14 | 0.077 | 32,000 | +0 | 0.00% | 2,464 |
| 2025-01-15 | 2025-01-13 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2025-01-14 | 2025-01-10 | 0.084 | 32,000 | +0 | 0.00% | 2,688 |
| 2025-01-13 | 2025-01-09 | 0.079 | 32,000 | +0 | 0.00% | 2,528 |
| 2025-01-10 | 2025-01-08 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2025-01-09 | 2025-01-07 | 0.084 | 32,000 | +0 | 0.00% | 2,688 |
| 2025-01-08 | 2025-01-06 | 0.084 | 32,000 | +0 | 0.00% | 2,688 |
| 2025-01-07 | 2025-01-03 | 0.084 | 32,000 | +0 | 0.00% | 2,688 |
| 2025-01-06 | 2025-01-02 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2025-01-03 | 2024-12-31 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2025-01-02 | 2024-12-27 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2024-12-30 | 2024-12-24 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2024-12-27 | 2024-12-20 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2024-12-23 | 2024-12-19 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2024-12-20 | 2024-12-18 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2024-12-19 | 2024-12-17 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2024-12-18 | 2024-12-16 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2024-12-17 | 2024-12-13 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2024-12-16 | 2024-12-12 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2024-12-13 | 2024-12-11 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2024-12-12 | 2024-12-10 | 0.088 | 32,000 | +0 | 0.00% | 2,816 |
| 2024-12-11 | 2024-12-09 | 0.089 | 32,000 | +0 | 0.00% | 2,848 |
| 2024-12-10 | 2024-12-06 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2024-12-09 | 2024-12-05 | 0.087 | 32,000 | +0 | 0.00% | 2,784 |
| 2024-12-06 | 2024-12-04 | 0.087 | 32,000 | +0 | 0.00% | 2,784 |
| 2024-12-05 | 2024-12-03 | 0.087 | 32,000 | +0 | 0.00% | 2,784 |
| 2024-12-04 | 2024-12-02 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2024-12-03 | 2024-11-29 | 0.086 | 32,000 | +0 | 0.00% | 2,752 |
| 2024-12-02 | 2024-11-28 | 0.086 | 32,000 | +0 | 0.00% | 2,752 |
| 2024-11-29 | 2024-11-27 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2024-11-28 | 2024-11-26 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2024-11-27 | 2024-11-25 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2024-11-26 | 2024-11-22 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2024-11-25 | 2024-11-21 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2024-11-22 | 2024-11-20 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2024-11-21 | 2024-11-19 | 0.086 | 32,000 | +0 | 0.00% | 2,752 |
| 2024-11-20 | 2024-11-18 | 0.086 | 32,000 | +0 | 0.00% | 2,752 |
| 2024-11-19 | 2024-11-15 | 0.088 | 32,000 | +0 | 0.00% | 2,816 |
| 2024-11-18 | 2024-11-14 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2024-11-15 | 2024-11-13 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2024-11-14 | 2024-11-12 | 0.089 | 32,000 | +0 | 0.00% | 2,848 |
| 2024-11-13 | 2024-11-11 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2024-11-12 | 2024-11-08 | 0.092 | 32,000 | +0 | 0.00% | 2,944 |
| 2024-11-11 | 2024-11-07 | 0.084 | 32,000 | +0 | 0.00% | 2,688 |
| 2024-11-08 | 2024-11-06 | 0.086 | 32,000 | +0 | 0.00% | 2,752 |
| 2024-11-07 | 2024-11-05 | 0.086 | 32,000 | +0 | 0.00% | 2,752 |
| 2024-11-06 | 2024-11-04 | 0.091 | 32,000 | +0 | 0.00% | 2,912 |
| 2024-11-05 | 2024-11-01 | 0.091 | 32,000 | +0 | 0.00% | 2,912 |
| 2024-11-04 | 2024-10-31 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2024-11-01 | 2024-10-30 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2024-10-31 | 2024-10-29 | 0.084 | 32,000 | +0 | 0.00% | 2,688 |
| 2024-10-30 | 2024-10-28 | 0.084 | 32,000 | +0 | 0.00% | 2,688 |
| 2024-10-29 | 2024-10-25 | 0.084 | 32,000 | +0 | 0.00% | 2,688 |
| 2024-10-28 | 2024-10-24 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2024-10-25 | 2024-10-23 | 0.087 | 32,000 | +0 | 0.00% | 2,784 |
| 2024-10-24 | 2024-10-22 | 0.086 | 32,000 | +0 | 0.00% | 2,752 |
| 2024-10-23 | 2024-10-21 | 0.084 | 32,000 | +0 | 0.00% | 2,688 |
| 2024-10-22 | 2024-10-18 | 0.084 | 32,000 | +0 | 0.00% | 2,688 |
| 2024-10-21 | 2024-10-17 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2024-10-18 | 2024-10-16 | 0.079 | 32,000 | +0 | 0.00% | 2,528 |
| 2024-10-17 | 2024-10-15 | 0.078 | 32,000 | +0 | 0.00% | 2,496 |
| 2024-10-16 | 2024-10-14 | 0.091 | 32,000 | +0 | 0.00% | 2,912 |
| 2024-10-15 | 2024-10-10 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2024-10-14 | 2024-10-09 | 0.096 | 32,000 | +0 | 0.00% | 3,072 |
| 2024-10-10 | 2024-10-08 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2024-10-09 | 2024-10-07 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2024-10-08 | 2024-10-04 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2024-10-07 | 2024-10-03 | 0.086 | 32,000 | +0 | 0.00% | 2,752 |
| 2024-10-04 | 2024-10-02 | 0.085 | 32,000 | +0 | 0.00% | 2,720 |
| 2024-10-03 | 2024-09-30 | 0.077 | 32,000 | +0 | 0.00% | 2,464 |
| 2024-10-02 | 2024-09-27 | 0.077 | 32,000 | +0 | 0.00% | 2,464 |
| 2024-09-30 | 2024-09-26 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2024-09-27 | 2024-09-25 | 0.075 | 32,000 | +0 | 0.00% | 2,400 |
| 2024-09-26 | 2024-09-24 | 0.075 | 32,000 | +0 | 0.00% | 2,400 |
| 2024-09-25 | 2024-09-23 | 0.075 | 32,000 | +0 | 0.00% | 2,400 |
| 2024-09-24 | 2024-09-20 | 0.075 | 32,000 | +0 | 0.00% | 2,400 |
| 2024-09-23 | 2024-09-19 | 0.075 | 32,000 | +0 | 0.00% | 2,400 |
| 2024-09-20 | 2024-09-17 | 0.075 | 32,000 | +0 | 0.00% | 2,400 |
| 2024-09-19 | 2024-09-16 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2024-09-17 | 2024-09-13 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2024-09-16 | 2024-09-12 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2024-09-13 | 2024-09-11 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2024-09-12 | 2024-09-10 | 0.081 | 32,000 | +0 | 0.00% | 2,592 |
| 2024-09-11 | 2024-09-09 | 0.081 | 32,000 | +0 | 0.00% | 2,592 |
| 2024-09-10 | 2024-09-05 | 0.081 | 32,000 | +0 | 0.00% | 2,592 |
| 2024-09-09 | 2024-09-04 | 0.081 | 32,000 | +0 | 0.00% | 2,592 |
| 2024-09-05 | 2024-09-03 | 0.081 | 32,000 | +0 | 0.00% | 2,592 |
| 2024-09-04 | 2024-09-02 | 0.081 | 32,000 | +0 | 0.00% | 2,592 |
| 2024-09-03 | 2024-08-30 | 0.081 | 32,000 | +0 | 0.00% | 2,592 |
| 2024-09-02 | 2024-08-29 | 0.081 | 32,000 | +0 | 0.00% | 2,592 |
| 2024-08-30 | 2024-08-28 | 0.081 | 32,000 | +0 | 0.00% | 2,592 |
| 2024-08-29 | 2024-08-27 | 0.081 | 32,000 | +0 | 0.00% | 2,592 |
| 2024-08-28 | 2024-08-26 | 0.081 | 32,000 | +0 | 0.00% | 2,592 |
| 2024-08-27 | 2024-08-23 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2024-08-26 | 2024-08-22 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2024-08-23 | 2024-08-21 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2024-08-22 | 2024-08-20 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2024-08-21 | 2024-08-19 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2024-08-20 | 2024-08-16 | 0.091 | 32,000 | +0 | 0.00% | 2,912 |
| 2024-08-19 | 2024-08-15 | 0.091 | 32,000 | +0 | 0.00% | 2,912 |
| 2024-08-16 | 2024-08-14 | 0.091 | 32,000 | +0 | 0.00% | 2,912 |
| 2024-08-15 | 2024-08-13 | 0.093 | 32,000 | +0 | 0.00% | 2,976 |
| 2024-08-14 | 2024-08-12 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2024-08-13 | 2024-08-09 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2024-08-12 | 2024-08-08 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2024-08-09 | 2024-08-07 | 0.086 | 32,000 | +0 | 0.00% | 2,752 |
| 2024-08-08 | 2024-08-06 | 0.086 | 32,000 | +0 | 0.00% | 2,752 |
| 2024-08-07 | 2024-08-05 | 0.087 | 32,000 | +0 | 0.00% | 2,784 |
| 2024-08-06 | 2024-08-02 | 0.098 | 32,000 | +0 | 0.00% | 3,136 |
| 2024-08-05 | 2024-08-01 | 0.098 | 32,000 | +0 | 0.00% | 3,136 |
| 2024-08-02 | 2024-07-31 | 0.103 | 32,000 | +0 | 0.00% | 3,296 |
| 2024-08-01 | 2024-07-30 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2024-07-31 | 2024-07-29 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2024-07-30 | 2024-07-26 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2024-07-29 | 2024-07-25 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2024-07-26 | 2024-07-24 | 0.093 | 32,000 | +0 | 0.00% | 2,976 |
| 2024-07-25 | 2024-07-23 | 0.093 | 32,000 | +0 | 0.00% | 2,976 |
| 2024-07-24 | 2024-07-22 | 0.093 | 32,000 | +0 | 0.00% | 2,976 |
| 2024-07-23 | 2024-07-19 | 0.088 | 32,000 | +0 | 0.00% | 2,816 |
| 2024-07-22 | 2024-07-18 | 0.088 | 32,000 | +0 | 0.00% | 2,816 |
| 2024-07-19 | 2024-07-17 | 0.098 | 32,000 | +0 | 0.00% | 3,136 |
| 2024-07-18 | 2024-07-16 | 0.098 | 32,000 | +0 | 0.00% | 3,136 |
| 2024-07-17 | 2024-07-15 | 0.098 | 32,000 | +0 | 0.00% | 3,136 |
| 2024-07-16 | 2024-07-12 | 0.101 | 32,000 | +0 | 0.00% | 3,232 |
| 2024-07-15 | 2024-07-11 | 0.101 | 32,000 | +0 | 0.00% | 3,232 |
| 2024-07-12 | 2024-07-10 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2024-07-11 | 2024-07-09 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2024-07-10 | 2024-07-08 | 0.096 | 32,000 | +0 | 0.00% | 3,072 |
| 2024-07-09 | 2024-07-05 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2024-07-08 | 2024-07-04 | 0.111 | 32,000 | +0 | 0.00% | 3,552 |
| 2024-07-05 | 2024-07-03 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2024-07-04 | 2024-07-02 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-07-03 | 2024-06-28 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-07-02 | 2024-06-27 | 0.101 | 32,000 | +0 | 0.00% | 3,232 |
| 2024-06-28 | 2024-06-26 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2024-06-27 | 2024-06-25 | 0.101 | 32,000 | +0 | 0.00% | 3,232 |
| 2024-06-26 | 2024-06-24 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2024-06-25 | 2024-06-21 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2024-06-24 | 2024-06-20 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2024-06-21 | 2024-06-19 | 0.101 | 32,000 | +0 | 0.00% | 3,232 |
| 2024-06-20 | 2024-06-18 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2024-06-19 | 2024-06-17 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2024-06-18 | 2024-06-14 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2024-06-17 | 2024-06-13 | 0.104 | 32,000 | +0 | 0.00% | 3,328 |
| 2024-06-14 | 2024-06-12 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2024-06-13 | 2024-06-11 | 0.107 | 32,000 | +0 | 0.00% | 3,424 |
| 2024-06-12 | 2024-06-07 | 0.118 | 32,000 | +0 | 0.00% | 3,776 |
| 2024-06-11 | 2024-06-06 | 0.109 | 32,000 | +0 | 0.00% | 3,488 |
| 2024-06-07 | 2024-06-05 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2024-06-06 | 2024-06-04 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2024-06-05 | 2024-06-03 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2024-06-04 | 2024-05-31 | 0.106 | 32,000 | +0 | 0.00% | 3,392 |
| 2024-06-03 | 2024-05-30 | 0.107 | 32,000 | +0 | 0.00% | 3,424 |
| 2024-05-31 | 2024-05-29 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2024-05-30 | 2024-05-28 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2024-05-29 | 2024-05-27 | 0.117 | 32,000 | +0 | 0.00% | 3,744 |
| 2024-05-28 | 2024-05-24 | 0.121 | 32,000 | +0 | 0.00% | 3,872 |
| 2024-05-27 | 2024-05-23 | 0.121 | 32,000 | +0 | 0.00% | 3,872 |
| 2024-05-24 | 2024-05-22 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2024-05-23 | 2024-05-21 | 0.122 | 32,000 | +0 | 0.00% | 3,904 |
| 2024-05-22 | 2024-05-20 | 0.122 | 32,000 | +0 | 0.00% | 3,904 |
| 2024-05-21 | 2024-05-17 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2024-05-20 | 2024-05-16 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2024-05-17 | 2024-05-14 | 0.095 | 32,000 | +0 | 0.00% | 3,040 |
| 2024-05-16 | 2024-05-13 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2024-05-14 | 2024-05-10 | 0.092 | 32,000 | +0 | 0.00% | 2,944 |
| 2024-05-13 | 2024-05-09 | 0.088 | 32,000 | +0 | 0.00% | 2,816 |
| 2024-05-10 | 2024-05-08 | 0.088 | 32,000 | +0 | 0.00% | 2,816 |
| 2024-05-09 | 2024-05-07 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2024-05-08 | 2024-05-06 | 0.087 | 32,000 | +0 | 0.00% | 2,784 |
| 2024-05-07 | 2024-05-03 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2024-05-06 | 2024-05-02 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2024-05-03 | 2024-04-30 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2024-05-02 | 2024-04-29 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2024-04-30 | 2024-04-26 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2024-04-29 | 2024-04-25 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2024-04-26 | 2024-04-24 | 0.085 | 32,000 | +0 | 0.00% | 2,720 |
| 2024-04-25 | 2024-04-23 | 0.085 | 32,000 | +0 | 0.00% | 2,720 |
| 2024-04-24 | 2024-04-22 | 0.085 | 32,000 | +0 | 0.00% | 2,720 |
| 2024-04-23 | 2024-04-19 | 0.085 | 32,000 | +0 | 0.00% | 2,720 |
| 2024-04-22 | 2024-04-18 | 0.086 | 32,000 | +0 | 0.00% | 2,752 |
| 2024-04-19 | 2024-04-17 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2024-04-18 | 2024-04-16 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2024-04-17 | 2024-04-15 | 0.087 | 32,000 | +0 | 0.00% | 2,784 |
| 2024-04-16 | 2024-04-12 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2024-04-15 | 2024-04-11 | 0.095 | 32,000 | +0 | 0.00% | 3,040 |
| 2024-04-12 | 2024-04-10 | 0.093 | 32,000 | +0 | 0.00% | 2,976 |
| 2024-04-11 | 2024-04-09 | 0.093 | 32,000 | +0 | 0.00% | 2,976 |
| 2024-04-10 | 2024-04-08 | 0.096 | 32,000 | +0 | 0.00% | 3,072 |
| 2024-04-09 | 2024-04-05 | 0.096 | 32,000 | +0 | 0.00% | 3,072 |
| 2024-04-08 | 2024-04-03 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2024-04-05 | 2024-04-02 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2024-04-03 | 2024-03-28 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2024-04-02 | 2024-03-27 | 0.085 | 32,000 | +0 | 0.00% | 2,720 |
| 2024-03-28 | 2024-03-26 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2024-03-27 | 2024-03-25 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2024-03-26 | 2024-03-22 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2024-03-25 | 2024-03-21 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2024-03-22 | 2024-03-20 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2024-03-21 | 2024-03-19 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2024-03-20 | 2024-03-18 | 0.084 | 32,000 | +0 | 0.00% | 2,688 |
| 2024-03-19 | 2024-03-15 | 0.079 | 32,000 | +0 | 0.00% | 2,528 |
| 2024-03-18 | 2024-03-14 | 0.071 | 32,000 | +0 | 0.00% | 2,272 |
| 2024-03-15 | 2024-03-13 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2024-03-14 | 2024-03-12 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2024-03-13 | 2024-03-11 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2024-03-12 | 2024-03-08 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2024-03-11 | 2024-03-07 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2024-03-08 | 2024-03-06 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2024-03-07 | 2024-03-05 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2024-03-06 | 2024-03-04 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2024-03-05 | 2024-03-01 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2024-03-04 | 2024-02-29 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2024-03-01 | 2024-02-28 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2024-02-29 | 2024-02-27 | 0.078 | 32,000 | +0 | 0.00% | 2,496 |
| 2024-02-28 | 2024-02-26 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2024-02-27 | 2024-02-23 | 0.081 | 32,000 | +0 | 0.00% | 2,592 |
| 2024-02-26 | 2024-02-22 | 0.081 | 32,000 | +0 | 0.00% | 2,592 |
| 2024-02-23 | 2024-02-21 | 0.077 | 32,000 | +0 | 0.00% | 2,464 |
| 2024-02-22 | 2024-02-20 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2024-02-21 | 2024-02-19 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2024-02-20 | 2024-02-16 | 0.074 | 32,000 | +0 | 0.00% | 2,368 |
| 2024-02-19 | 2024-02-15 | 0.078 | 32,000 | +0 | 0.00% | 2,496 |
| 2024-02-16 | 2024-02-14 | 0.075 | 32,000 | +0 | 0.00% | 2,400 |
| 2024-02-15 | 2024-02-09 | 0.075 | 32,000 | +0 | 0.00% | 2,400 |
| 2024-02-14 | 2024-02-07 | 0.071 | 32,000 | +0 | 0.00% | 2,272 |
| 2024-02-08 | 2024-02-06 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2024-02-07 | 2024-02-05 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2024-02-06 | 2024-02-02 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2024-02-05 | 2024-02-01 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2024-02-02 | 2024-01-31 | 0.066 | 32,000 | +0 | 0.00% | 2,112 |
| 2024-02-01 | 2024-01-30 | 0.066 | 32,000 | +0 | 0.00% | 2,112 |
| 2024-01-31 | 2024-01-29 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2024-01-30 | 2024-01-26 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2024-01-29 | 2024-01-25 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2024-01-26 | 2024-01-24 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2024-01-25 | 2024-01-23 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2024-01-24 | 2024-01-22 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2024-01-23 | 2024-01-19 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2024-01-22 | 2024-01-18 | 0.079 | 32,000 | +0 | 0.00% | 2,528 |
| 2024-01-19 | 2024-01-17 | 0.079 | 32,000 | +0 | 0.00% | 2,528 |
| 2024-01-18 | 2024-01-16 | 0.087 | 32,000 | +0 | 0.00% | 2,784 |
| 2024-01-17 | 2024-01-15 | 0.087 | 32,000 | +0 | 0.00% | 2,784 |
| 2024-01-16 | 2024-01-12 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2024-01-15 | 2024-01-11 | 0.092 | 32,000 | +0 | 0.00% | 2,944 |
| 2024-01-12 | 2024-01-10 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2024-01-11 | 2024-01-09 | 0.089 | 32,000 | +0 | 0.00% | 2,848 |
| 2024-01-10 | 2024-01-08 | 0.084 | 32,000 | +0 | 0.00% | 2,688 |
| 2024-01-09 | 2024-01-05 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2024-01-08 | 2024-01-04 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2024-01-05 | 2024-01-03 | 0.084 | 32,000 | +0 | 0.00% | 2,688 |
| 2024-01-04 | 2024-01-02 | 0.088 | 32,000 | +0 | 0.00% | 2,816 |
| 2024-01-03 | 2023-12-29 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2024-01-02 | 2023-12-28 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2023-12-29 | 2023-12-27 | 0.078 | 32,000 | +0 | 0.00% | 2,496 |
| 2023-12-28 | 2023-12-22 | 0.078 | 32,000 | +0 | 0.00% | 2,496 |
| 2023-12-27 | 2023-12-21 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2023-12-22 | 2023-12-20 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2023-12-21 | 2023-12-19 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2023-12-20 | 2023-12-18 | 0.075 | 32,000 | +0 | 0.00% | 2,400 |
| 2023-12-19 | 2023-12-15 | 0.075 | 32,000 | +0 | 0.00% | 2,400 |
| 2023-12-18 | 2023-12-14 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2023-12-15 | 2023-12-13 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2023-12-14 | 2023-12-12 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2023-12-13 | 2023-12-11 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2023-12-12 | 2023-12-08 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2023-12-11 | 2023-12-07 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2023-12-08 | 2023-12-06 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2023-12-07 | 2023-12-05 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2023-12-06 | 2023-12-04 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2023-12-05 | 2023-12-01 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2023-12-04 | 2023-11-30 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2023-12-01 | 2023-11-29 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2023-11-30 | 2023-11-28 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2023-11-29 | 2023-11-27 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2023-11-28 | 2023-11-24 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2023-11-27 | 2023-11-23 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2023-11-24 | 2023-11-22 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2023-11-23 | 2023-11-21 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2023-11-22 | 2023-11-20 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2023-11-21 | 2023-11-17 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2023-11-20 | 2023-11-16 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2023-11-17 | 2023-11-15 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2023-11-16 | 2023-11-14 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2023-11-15 | 2023-11-13 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2023-11-14 | 2023-11-10 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2023-11-13 | 2023-11-09 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2023-11-10 | 2023-11-08 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2023-11-09 | 2023-11-07 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2023-11-08 | 2023-11-06 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2023-11-07 | 2023-11-03 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2023-11-06 | 2023-11-02 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2023-11-03 | 2023-11-01 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2023-11-02 | 2023-10-31 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2023-11-01 | 2023-10-30 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2023-10-31 | 2023-10-27 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2023-10-30 | 2023-10-26 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2023-10-27 | 2023-10-25 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2023-10-26 | 2023-10-24 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2023-10-25 | 2023-10-20 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2023-10-24 | 2023-10-19 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2023-10-20 | 2023-10-18 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2023-10-19 | 2023-10-17 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2023-10-18 | 2023-10-16 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2023-10-17 | 2023-10-13 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2023-10-16 | 2023-10-12 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2023-10-13 | 2023-10-11 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2023-10-12 | 2023-10-10 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2023-10-11 | 2023-10-09 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2023-10-10 | 2023-10-06 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2023-10-09 | 2023-10-05 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2023-10-06 | 2023-10-04 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2023-10-05 | 2023-10-03 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2023-10-04 | 2023-09-29 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2023-10-03 | 2023-09-28 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2023-09-29 | 2023-09-27 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2023-09-28 | 2023-09-26 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2023-09-27 | 2023-09-25 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2023-09-26 | 2023-09-22 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2023-09-25 | 2023-09-21 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2023-09-22 | 2023-09-20 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2023-09-21 | 2023-09-19 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2023-09-20 | 2023-09-18 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2023-09-19 | 2023-09-15 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2023-09-18 | 2023-09-14 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2023-09-15 | 2023-09-13 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2023-09-14 | 2023-09-12 | 0.077 | 32,000 | +0 | 0.00% | 2,464 |
| 2023-09-13 | 2023-09-11 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2023-09-12 | 2023-09-07 | 0.081 | 32,000 | +0 | 0.00% | 2,592 |
| 2023-09-11 | 2023-09-06 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2023-09-07 | 2023-09-05 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2023-09-06 | 2023-09-04 | 0.086 | 32,000 | +0 | 0.00% | 2,752 |
| 2023-09-05 | 2023-08-31 | 0.086 | 32,000 | +0 | 0.00% | 2,752 |
| 2023-09-04 | 2023-08-30 | 0.088 | 32,000 | +0 | 0.00% | 2,816 |
| 2023-08-31 | 2023-08-29 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2023-08-30 | 2023-08-28 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2023-08-29 | 2023-08-25 | 0.088 | 32,000 | +0 | 0.00% | 2,816 |
| 2023-08-28 | 2023-08-24 | 0.088 | 32,000 | +0 | 0.00% | 2,816 |
| 2023-08-25 | 2023-08-23 | 0.088 | 32,000 | +0 | 0.00% | 2,816 |
| 2023-08-24 | 2023-08-22 | 0.088 | 32,000 | +0 | 0.00% | 2,816 |
| 2023-08-23 | 2023-08-21 | 0.088 | 32,000 | +0 | 0.00% | 2,816 |
| 2023-08-22 | 2023-08-18 | 0.088 | 32,000 | +0 | 0.00% | 2,816 |
| 2023-08-21 | 2023-08-17 | 0.088 | 32,000 | +0 | 0.00% | 2,816 |
| 2023-08-18 | 2023-08-16 | 0.088 | 32,000 | +0 | 0.00% | 2,816 |
| 2023-08-17 | 2023-08-15 | 0.081 | 32,000 | +0 | 0.00% | 2,592 |
| 2023-08-16 | 2023-08-14 | 0.081 | 32,000 | +0 | 0.00% | 2,592 |
| 2023-08-15 | 2023-08-11 | 0.081 | 32,000 | +0 | 0.00% | 2,592 |
| 2023-08-14 | 2023-08-10 | 0.081 | 32,000 | +0 | 0.00% | 2,592 |
| 2023-08-11 | 2023-08-09 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2023-08-10 | 2023-08-08 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2023-08-09 | 2023-08-07 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2023-08-08 | 2023-08-04 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2023-08-07 | 2023-08-03 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2023-08-04 | 2023-08-02 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2023-08-03 | 2023-08-01 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2023-08-02 | 2023-07-31 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2023-08-01 | 2023-07-28 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2023-07-31 | 2023-07-27 | 0.088 | 32,000 | +0 | 0.00% | 2,816 |
| 2023-07-28 | 2023-07-26 | 0.087 | 32,000 | +0 | 0.00% | 2,784 |
| 2023-07-27 | 2023-07-25 | 0.089 | 32,000 | +0 | 0.00% | 2,848 |
| 2023-07-26 | 2023-07-24 | 0.079 | 32,000 | +0 | 0.00% | 2,528 |
| 2023-07-25 | 2023-07-21 | 0.081 | 32,000 | +0 | 0.00% | 2,592 |
| 2023-07-24 | 2023-07-20 | 0.081 | 32,000 | +0 | 0.00% | 2,592 |
| 2023-07-21 | 2023-07-19 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2023-07-20 | 2023-07-18 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2023-07-19 | 2023-07-14 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2023-07-18 | 2023-07-13 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2023-07-14 | 2023-07-12 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2023-07-13 | 2023-07-11 | 0.081 | 32,000 | +0 | 0.00% | 2,592 |
| 2023-07-12 | 2023-07-10 | 0.081 | 32,000 | +0 | 0.00% | 2,592 |
| 2023-07-11 | 2023-07-07 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2023-07-10 | 2023-07-06 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2023-07-07 | 2023-07-05 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2023-07-06 | 2023-07-04 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2023-07-05 | 2023-07-03 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2023-07-04 | 2023-06-30 | 0.084 | 32,000 | +0 | 0.00% | 2,688 |
| 2023-07-03 | 2023-06-29 | 0.084 | 32,000 | +0 | 0.00% | 2,688 |
| 2023-06-30 | 2023-06-28 | 0.087 | 32,000 | +0 | 0.00% | 2,784 |
| 2023-06-29 | 2023-06-27 | 0.088 | 32,000 | +0 | 0.00% | 2,816 |
| 2023-06-28 | 2023-06-26 | 0.088 | 32,000 | +0 | 0.00% | 2,816 |
| 2023-06-27 | 2023-06-23 | 0.088 | 32,000 | +0 | 0.00% | 2,816 |
| 2023-06-26 | 2023-06-21 | 0.088 | 32,000 | +0 | 0.00% | 2,816 |
| 2023-06-23 | 2023-06-20 | 0.088 | 32,000 | +0 | 0.00% | 2,816 |
| 2023-06-21 | 2023-06-19 | 0.088 | 32,000 | +0 | 0.00% | 2,816 |
| 2023-06-20 | 2023-06-16 | 0.089 | 32,000 | +0 | 0.00% | 2,848 |
| 2023-06-19 | 2023-06-15 | 0.089 | 32,000 | +0 | 0.00% | 2,848 |
| 2023-06-16 | 2023-06-14 | 0.099 | 32,000 | +0 | 0.00% | 3,168 |
| 2023-06-15 | 2023-06-13 | 0.095 | 32,000 | +0 | 0.00% | 3,040 |
| 2023-06-14 | 2023-06-12 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2023-06-13 | 2023-06-09 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2023-06-12 | 2023-06-08 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2023-06-09 | 2023-06-07 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2023-06-08 | 2023-06-06 | 0.095 | 32,000 | +0 | 0.00% | 3,040 |
| 2023-06-07 | 2023-06-05 | 0.095 | 32,000 | +0 | 0.00% | 3,040 |
| 2023-06-06 | 2023-06-02 | 0.095 | 32,000 | +0 | 0.00% | 3,040 |
| 2023-06-05 | 2023-06-01 | 0.095 | 32,000 | +0 | 0.00% | 3,040 |
| 2023-06-02 | 2023-05-31 | 0.095 | 32,000 | +0 | 0.00% | 3,040 |
| 2023-06-01 | 2023-05-30 | 0.106 | 32,000 | +0 | 0.00% | 3,392 |
| 2023-05-31 | 2023-05-29 | 0.106 | 32,000 | +0 | 0.00% | 3,392 |
| 2023-05-30 | 2023-05-25 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2023-05-29 | 2023-05-24 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2023-05-25 | 2023-05-23 | 0.095 | 32,000 | +0 | 0.00% | 3,040 |
| 2023-05-24 | 2023-05-22 | 0.086 | 32,000 | +0 | 0.00% | 2,752 |
| 2023-05-23 | 2023-05-19 | 0.086 | 32,000 | +0 | 0.00% | 2,752 |
| 2023-05-22 | 2023-05-18 | 0.086 | 32,000 | +0 | 0.00% | 2,752 |
| 2023-05-19 | 2023-05-17 | 0.095 | 32,000 | +0 | 0.00% | 3,040 |
| 2023-05-18 | 2023-05-16 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2023-05-17 | 2023-05-15 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2023-05-16 | 2023-05-12 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2023-05-15 | 2023-05-11 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2023-05-12 | 2023-05-10 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2023-05-11 | 2023-05-09 | 0.089 | 32,000 | +0 | 0.00% | 2,848 |
| 2023-05-10 | 2023-05-08 | 0.089 | 32,000 | +0 | 0.00% | 2,848 |
| 2023-05-09 | 2023-05-05 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2023-05-08 | 2023-05-04 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2023-05-05 | 2023-05-03 | 0.096 | 32,000 | +0 | 0.00% | 3,072 |
| 2023-05-04 | 2023-05-02 | 0.096 | 32,000 | +0 | 0.00% | 3,072 |
| 2023-05-03 | 2023-04-28 | 0.103 | 32,000 | +0 | 0.00% | 3,296 |
| 2023-05-02 | 2023-04-27 | 0.103 | 32,000 | +0 | 0.00% | 3,296 |
| 2023-04-28 | 2023-04-26 | 0.095 | 32,000 | +0 | 0.00% | 3,040 |
| 2023-04-27 | 2023-04-25 | 0.095 | 32,000 | +0 | 0.00% | 3,040 |
| 2023-04-26 | 2023-04-24 | 0.095 | 32,000 | +0 | 0.00% | 3,040 |
| 2023-04-25 | 2023-04-21 | 0.101 | 32,000 | +0 | 0.00% | 3,232 |
| 2023-04-24 | 2023-04-20 | 0.101 | 32,000 | +0 | 0.00% | 3,232 |
| 2023-04-21 | 2023-04-19 | 0.101 | 32,000 | +0 | 0.00% | 3,232 |
| 2023-04-20 | 2023-04-18 | 0.101 | 32,000 | +0 | 0.00% | 3,232 |
| 2023-04-19 | 2023-04-17 | 0.103 | 32,000 | +0 | 0.00% | 3,296 |
| 2023-04-18 | 2023-04-14 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2023-04-17 | 2023-04-13 | 0.098 | 32,000 | +0 | 0.00% | 3,136 |
| 2023-04-14 | 2023-04-12 | 0.098 | 32,000 | +0 | 0.00% | 3,136 |
| 2023-04-13 | 2023-04-11 | 0.098 | 32,000 | +0 | 0.00% | 3,136 |
| 2023-04-12 | 2023-04-06 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2023-04-11 | 2023-04-04 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2023-04-06 | 2023-04-03 | 0.109 | 32,000 | +0 | 0.00% | 3,488 |
| 2023-04-04 | 2023-03-31 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2023-04-03 | 2023-03-30 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2023-03-31 | 2023-03-29 | 0.101 | 32,000 | +0 | 0.00% | 3,232 |
| 2023-03-30 | 2023-03-28 | 0.107 | 32,000 | +0 | 0.00% | 3,424 |
| 2023-03-29 | 2023-03-27 | 0.107 | 32,000 | +0 | 0.00% | 3,424 |
| 2023-03-28 | 2023-03-24 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2023-03-27 | 2023-03-23 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2023-03-24 | 2023-03-22 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2023-03-23 | 2023-03-21 | 0.103 | 32,000 | +0 | 0.00% | 3,296 |
| 2023-03-22 | 2023-03-20 | 0.103 | 32,000 | +0 | 0.00% | 3,296 |
| 2023-03-21 | 2023-03-17 | 0.103 | 32,000 | +0 | 0.00% | 3,296 |
| 2023-03-20 | 2023-03-16 | 0.103 | 32,000 | +0 | 0.00% | 3,296 |
| 2023-03-17 | 2023-03-15 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2023-03-16 | 2023-03-14 | 0.103 | 32,000 | +0 | 0.00% | 3,296 |
| 2023-03-15 | 2023-03-13 | 0.103 | 32,000 | +0 | 0.00% | 3,296 |
| 2023-03-14 | 2023-03-10 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2023-03-13 | 2023-03-09 | 0.107 | 32,000 | +0 | 0.00% | 3,424 |
| 2023-03-10 | 2023-03-08 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2023-03-09 | 2023-03-07 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2023-03-08 | 2023-03-06 | 0.106 | 32,000 | +0 | 0.00% | 3,392 |
| 2023-03-07 | 2023-03-03 | 0.103 | 32,000 | +0 | 0.00% | 3,296 |
| 2023-03-06 | 2023-03-02 | 0.103 | 32,000 | +0 | 0.00% | 3,296 |
| 2023-03-03 | 2023-03-01 | 0.103 | 32,000 | +0 | 0.00% | 3,296 |
| 2023-03-02 | 2023-02-28 | 0.103 | 32,000 | +0 | 0.00% | 3,296 |
| 2023-03-01 | 2023-02-27 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2023-02-28 | 2023-02-24 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2023-02-27 | 2023-02-23 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2023-02-24 | 2023-02-22 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2023-02-23 | 2023-02-21 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2023-02-22 | 2023-02-20 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2023-02-21 | 2023-02-17 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2023-02-20 | 2023-02-16 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2023-02-17 | 2023-02-15 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2023-02-16 | 2023-02-14 | 0.101 | 32,000 | +0 | 0.00% | 3,232 |
| 2023-02-15 | 2023-02-13 | 0.101 | 32,000 | +0 | 0.00% | 3,232 |
| 2023-02-14 | 2023-02-10 | 0.111 | 32,000 | +0 | 0.00% | 3,552 |
| 2023-02-13 | 2023-02-09 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2023-02-10 | 2023-02-08 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2023-02-09 | 2023-02-07 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2023-02-08 | 2023-02-06 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2023-02-07 | 2023-02-03 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2023-02-06 | 2023-02-02 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2023-02-03 | 2023-02-01 | 0.099 | 32,000 | +0 | 0.00% | 3,168 |
| 2023-02-02 | 2023-01-31 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2023-02-01 | 2023-01-30 | 0.098 | 32,000 | +0 | 0.00% | 3,136 |
| 2023-01-31 | 2023-01-27 | 0.098 | 32,000 | +0 | 0.00% | 3,136 |
| 2023-01-30 | 2023-01-26 | 0.098 | 32,000 | +0 | 0.00% | 3,136 |
| 2023-01-27 | 2023-01-20 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2023-01-26 | 2023-01-19 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2023-01-20 | 2023-01-18 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2023-01-19 | 2023-01-17 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2023-01-18 | 2023-01-16 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2023-01-17 | 2023-01-13 | 0.098 | 32,000 | +0 | 0.00% | 3,136 |
| 2023-01-16 | 2023-01-12 | 0.098 | 32,000 | +0 | 0.00% | 3,136 |
| 2023-01-13 | 2023-01-11 | 0.096 | 32,000 | +0 | 0.00% | 3,072 |
| 2023-01-12 | 2023-01-10 | 0.096 | 32,000 | +0 | 0.00% | 3,072 |
| 2023-01-11 | 2023-01-09 | 0.096 | 32,000 | +0 | 0.00% | 3,072 |
| 2023-01-10 | 2023-01-06 | 0.096 | 32,000 | +0 | 0.00% | 3,072 |
| 2023-01-09 | 2023-01-05 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2023-01-06 | 2023-01-04 | 0.089 | 32,000 | +0 | 0.00% | 2,848 |
| 2023-01-05 | 2023-01-03 | 0.087 | 32,000 | +0 | 0.00% | 2,784 |
| 2023-01-04 | 2022-12-30 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2023-01-03 | 2022-12-29 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2022-12-30 | 2022-12-28 | 0.092 | 32,000 | +0 | 0.00% | 2,944 |
| 2022-12-29 | 2022-12-23 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2022-12-28 | 2022-12-22 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2022-12-23 | 2022-12-21 | 0.103 | 32,000 | +0 | 0.00% | 3,296 |
| 2022-12-22 | 2022-12-20 | 0.104 | 32,000 | +0 | 0.00% | 3,328 |
| 2022-12-21 | 2022-12-19 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2022-12-20 | 2022-12-16 | 0.092 | 32,000 | +0 | 0.00% | 2,944 |
| 2022-12-19 | 2022-12-15 | 0.095 | 32,000 | -200,000 | 0.00% | 3,040 |
| 2022-09-02 | 2022-08-31 | 0.155 | 232,000 | +200,000 | 0.02% | 35,960 |
| 2022-03-31 | 2022-03-29 | 0.116 | 32,000 | +30,000 | 0.00% | 3,712 |
| 2019-10-22 | 2019-10-18 | 0.195 | 2,000 | -320,000 | 0.00% | 390 |
| 2019-03-11 | 2019-03-07 | 0.280 | 322,000 | -550,000 | 0.02% | 90,160 |
| 2019-03-08 | 2019-03-06 | 0.300 | 872,000 | -500,000 | 0.07% | 261,600 |
| 2018-11-02 | 2018-10-31 | 0.250 | 1,372,000 | +320,000 | 0.10% | 343,000 |
| 2018-09-07 | 2018-09-05 | 0.300 | 1,052,000 | -4,000 | 0.08% | 315,600 |
| 2018-02-02 | 2018-01-31 | 0.640 | 1,056,000 | -20,000 | 0.08% | 675,840 |
| 2018-01-29 | 2018-01-25 | 0.445 | 1,076,000 | -6,000 | 0.08% | 478,820 |
| 2015-01-28 | 2015-01-26 | 0.295 | 1,082,000 | -2,000 | 0.08% | 319,190 |
| 2014-12-22 | 2014-12-18 | 0.350 | 1,084,000 | -100,000 | 0.08% | 379,400 |
| 2014-12-17 | 2014-12-15 | 0.440 | 1,184,000 | +100,000 | 0.09% | 520,960 |
| 2014-12-12 | 2014-12-10 | 0.540 | 1,084,000 | +4,000 | 0.08% | 585,360 |
| 2014-11-28 | 2014-11-26 | 0.750 | 1,080,000 | -18,000 | 0.08% | 810,000 |
| 2014-11-27 | 2014-11-25 | 0.760 | 1,098,000 | +30,000 | 0.08% | 834,480 |
| 2014-11-26 | 2014-11-24 | 0.620 | 1,068,000 | -500,000 | 0.08% | 662,160 |
| 2014-11-25 | 2014-11-21 | 0.690 | 1,568,000 | +448,000 | 0.12% | 1,081,920 |
| 2014-11-24 | 2014-11-20 | 0.550 | 1,120,000 | -40,000 | 0.08% | 616,000 |
| 2014-11-20 | 2014-11-18 | 0.520 | 1,160,000 | +60,000 | 0.09% | 603,200 |
| 2014-11-18 | 2014-11-14 | 0.520 | 1,100,000 | -60,000 | 0.08% | 572,000 |
| 2014-11-17 | 2014-11-13 | 0.590 | 1,160,000 | +36,000 | 0.09% | 684,400 |
| 2014-11-14 | 2014-11-12 | 0.540 | 1,124,000 | -54,000 | 0.08% | 606,960 |
| 2014-11-11 | 2014-11-07 | 0.430 | 1,178,000 | +2,000 | 0.09% | 506,540 |
| 2014-11-10 | 2014-11-06 | 0.420 | 1,176,000 | +50,000 | 0.09% | 493,920 |
| 2014-10-20 | 2014-10-16 | 0.480 | 1,126,000 | -50,000 | 0.08% | 540,480 |
| 2014-10-17 | 2014-10-15 | 0.470 | 1,176,000 | +6,000 | 0.09% | 552,720 |
| 2014-10-15 | 2014-10-13 | 0.500 | 1,170,000 | +40,000 | 0.09% | 585,000 |
| 2014-10-14 | 2014-10-10 | 0.520 | 1,130,000 | -200,000 | 0.08% | 587,600 |
| 2014-10-09 | 2014-10-07 | 0.530 | 1,330,000 | +200,000 | 0.10% | 704,900 |
| 2014-09-17 | 2014-09-15 | 0.620 | 1,130,000 | +60,000 | 0.08% | 700,600 |
| 2014-09-12 | 2014-09-10 | 0.690 | 1,070,000 | -300,000 | 0.08% | 738,300 |
| 2014-09-03 | 2014-09-01 | 0.400 | 1,370,000 | +300,000 | 0.10% | 548,000 |
| 2014-09-01 | 2014-08-28 | 0.420 | 1,070,000 | -50,000 | 0.08% | 449,400 |
| 2014-08-28 | 2014-08-26 | 0.350 | 1,120,000 | -18,000 | 0.08% | 392,000 |
| 2014-08-15 | 2014-08-13 | 0.350 | 1,138,000 | +18,000 | 0.09% | 398,300 |
| 2014-07-28 | 2014-07-24 | 0.330 | 1,120,000 | +50,000 | 0.08% | 369,600 |
| 2013-03-18 | 2013-03-14 | 0.340 | 1,070,000 | -230,000 | 0.08% | 363,800 |
| 2013-01-15 | 2013-01-11 | 0.410 | 1,300,000 | +230,000 | 0.10% | 533,000 |
| 2012-11-13 | 2012-11-09 | 0.260 | 1,070,000 | -60,000 | 0.08% | 278,200 |
| 2012-08-21 | 2012-08-17 | 0.260 | 1,130,000 | -50,000 | 0.08% | 293,800 |
| 2012-08-03 | 2012-08-01 | 0.260 | 1,180,000 | -50,000 | 0.09% | 306,800 |
| 2012-08-01 | 2012-07-30 | 0.260 | 1,230,000 | -40,000 | 0.09% | 319,800 |
| 2011-03-30 | 2011-03-28 | 0.480 | 1,270,000 | -50,000 | 0.10% | 609,600 |
| 2011-03-24 | 2011-03-22 | 0.510 | 1,320,000 | +50,000 | 0.10% | 673,200 |
| 2011-03-10 | 2011-03-08 | 0.540 | 1,270,000 | -270,000 | 0.10% | 685,800 |
| 2011-02-23 | 2011-02-21 | 0.360 | 1,540,000 | +20,000 | 0.12% | 554,400 |
| 2011-01-24 | 2011-01-20 | 0.390 | 1,520,000 | -30,000 | 0.11% | 592,800 |
| 2011-01-04 | 2010-12-31 | 0.490 | 1,550,000 | -50,000 | 0.12% | 759,500 |
| 2010-12-23 | 2010-12-21 | 0.500 | 1,600,000 | +50,000 | 0.12% | 800,000 |
| 2010-12-07 | 2010-12-03 | 0.600 | 1,550,000 | -20,000 | 0.12% | 930,000 |
| 2010-07-15 | 2010-07-13 | 0.720 | 1,570,000 | -30,000 | 0.12% | 1,130,400 |
| 2010-07-12 | 2010-07-08 | 0.690 | 1,600,000 | +30,000 | 0.12% | 1,104,000 |
| 2010-05-07 | 2010-05-05 | 0.830 | 1,570,000 | +30,000 | 0.12% | 1,303,100 |
| 2010-05-06 | 2010-05-04 | 0.790 | 1,540,000 | -60,000 | 0.12% | 1,216,600 |
| 2010-05-05 | 2010-05-03 | 0.730 | 1,600,000 | +60,000 | 0.12% | 1,168,000 |
| 2010-04-28 | 2010-04-26 | 0.700 | 1,540,000 | -60,000 | 0.12% | 1,078,000 |
| 2010-04-27 | 2010-04-23 | 0.720 | 1,600,000 | +60,000 | 0.12% | 1,152,000 |
| 2010-04-09 | 2010-04-07 | 0.620 | 1,540,000 | -60,000 | 0.12% | 954,800 |
| 2010-03-26 | 2010-03-24 | 0.610 | 1,600,000 | +60,000 | 0.12% | 976,000 |
| 2010-03-05 | 2010-03-03 | 0.610 | 1,540,000 | -50,000 | 0.12% | 939,400 |
| 2010-03-03 | 2010-03-01 | 0.610 | 1,590,000 | +50,000 | 0.12% | 969,900 |
| 2010-02-23 | 2010-02-19 | 0.560 | 1,540,000 | -46,000 | 0.12% | 862,400 |
| 2010-02-17 | 2010-02-11 | 0.570 | 1,586,000 | +46,000 | 0.12% | 904,020 |
| 2010-02-03 | 2010-02-01 | 0.550 | 1,540,000 | -10,000 | 0.12% | 847,000 |
| 2010-01-19 | 2010-01-15 | 0.680 | 1,550,000 | -30,000 | 0.12% | 1,054,000 |
| 2009-12-23 | 2009-12-21 | 0.670 | 1,580,000 | -4,000 | 0.12% | 1,058,600 |
| 2009-12-17 | 2009-12-15 | 0.710 | 1,584,000 | -30,000 | 0.12% | 1,124,640 |
| 2009-12-16 | 2009-12-14 | 0.710 | 1,614,000 | +30,000 | 0.12% | 1,145,940 |
| 2009-12-15 | 2009-12-11 | 0.730 | 1,584,000 | -30,000 | 0.12% | 1,156,320 |
| 2009-12-10 | 2009-12-08 | 0.730 | 1,614,000 | +4,000 | 0.12% | 1,178,220 |
| 2009-12-09 | 2009-12-07 | 0.740 | 1,610,000 | +30,000 | 0.12% | 1,191,400 |
| 2009-12-01 | 2009-11-27 | 0.680 | 1,580,000 | -126,000 | 0.12% | 1,074,400 |
| 2009-11-30 | 2009-11-26 | 0.730 | 1,706,000 | -30,000 | 0.13% | 1,245,380 |
| 2009-11-24 | 2009-11-20 | 0.750 | 1,736,000 | -40,000 | 0.13% | 1,302,000 |
| 2009-11-23 | 2009-11-19 | 0.720 | 1,776,000 | +40,000 | 0.13% | 1,278,720 |
| 2009-11-16 | 2009-11-12 | 0.630 | 1,736,000 | -40,000 | 0.13% | 1,093,680 |
| 2009-11-13 | 2009-11-11 | 0.660 | 1,776,000 | +40,000 | 0.13% | 1,172,160 |
| 2009-11-12 | 2009-11-10 | 0.670 | 1,736,000 | -80,000 | 0.13% | 1,163,120 |
| 2009-11-11 | 2009-11-09 | 0.610 | 1,816,000 | +80,000 | 0.14% | 1,107,760 |
| 2009-11-06 | 2009-11-04 | 0.580 | 1,736,000 | -30,000 | 0.14% | 1,006,880 |
| 2009-11-05 | 2009-11-03 | 0.570 | 1,766,000 | +30,000 | 0.14% | 1,006,620 |
| 2009-11-02 | 2009-10-29 | 0.590 | 1,736,000 | -26,000 | 0.14% | 1,024,240 |
| 2009-10-29 | 2009-10-27 | 0.580 | 1,762,000 | +26,000 | 0.14% | 1,021,960 |
| 2009-10-27 | 2009-10-22 | 0.600 | 1,736,000 | -40,000 | 0.14% | 1,041,600 |
| 2009-10-23 | 2009-10-21 | 0.550 | 1,776,000 | +16,000 | 0.14% | 976,800 |
| 2009-10-21 | 2009-10-19 | 0.570 | 1,760,000 | +20,000 | 0.14% | 1,003,200 |
| 2009-10-20 | 2009-10-16 | 0.590 | 1,740,000 | -40,000 | 0.14% | 1,026,600 |
| 2009-10-19 | 2009-10-15 | 0.540 | 1,780,000 | -50,000 | 0.14% | 961,200 |
| 2009-10-16 | 2009-10-14 | 0.550 | 1,830,000 | -50,000 | 0.15% | 1,006,500 |
| 2009-10-15 | 2009-10-13 | 0.530 | 1,880,000 | +50,000 | 0.15% | 996,400 |
| 2009-10-13 | 2009-10-09 | 0.540 | 1,830,000 | +50,000 | 0.15% | 988,200 |
| 2009-10-02 | 2009-09-29 | 0.570 | 1,780,000 | +40,000 | 0.14% | 1,014,600 |
| 2009-09-14 | 2009-09-10 | 0.660 | 1,740,000 | +30,000 | 0.14% | 1,148,400 |
| 2009-09-11 | 2009-09-09 | 0.710 | 1,710,000 | -30,000 | 0.14% | 1,214,100 |
| 2009-09-09 | 2009-09-07 | 0.610 | 1,740,000 | +30,000 | 0.14% | 1,061,400 |
| 2009-09-04 | 2009-09-02 | 0.570 | 1,710,000 | -20,000 | 0.14% | 974,700 |
| 2009-08-26 | 2009-08-24 | 0.620 | 1,730,000 | -30,000 | 0.14% | 1,072,600 |
| 2009-08-25 | 2009-08-21 | 0.640 | 1,760,000 | +30,000 | 0.14% | 1,126,400 |
| 2009-08-24 | 2009-08-20 | 0.610 | 1,730,000 | -30,000 | 0.14% | 1,055,300 |
| 2009-08-21 | 2009-08-19 | 0.560 | 1,760,000 | +30,000 | 0.14% | 985,600 |
| 2009-08-18 | 2009-08-14 | 0.690 | 1,730,000 | +10,000 | 0.14% | 1,193,700 |
| 2009-08-17 | 2009-08-13 | 0.730 | 1,720,000 | +86,000 | 0.14% | 1,255,600 |
| 2009-08-14 | 2009-08-12 | 0.710 | 1,634,000 | -200,000 | 0.13% | 1,160,140 |
| 2009-08-13 | 2009-08-11 | 0.750 | 1,834,000 | +20,000 | 0.15% | 1,375,500 |
| 2009-08-06 | 2009-08-04 | 0.890 | 1,814,000 | +90,000 | 0.14% | 1,614,460 |
| 2009-08-05 | 2009-08-03 | 0.910 | 1,724,000 | -8,000 | 0.14% | 1,568,840 |
| 2009-08-04 | 2009-07-31 | 0.900 | 1,732,000 | +308,000 | 0.14% | 1,558,800 |
| 2009-07-31 | 2009-07-29 | 0.870 | 1,424,000 | -30,000 | 0.11% | 1,238,880 |
| 2009-07-30 | 2009-07-28 | 0.900 | 1,454,000 | -100,000 | 0.12% | 1,308,600 |
| 2009-07-29 | 2009-07-27 | 0.900 | 1,554,000 | +90,000 | 0.12% | 1,398,600 |
| 2009-07-28 | 2009-07-24 | 0.920 | 1,464,000 | +20,000 | 0.12% | 1,346,880 |
| 2009-07-27 | 2009-07-23 | 0.950 | 1,444,000 | +330,000 | 0.12% | 1,371,800 |
| 2009-07-24 | 2009-07-22 | 0.920 | 1,114,000 | -10,000 | 0.09% | 1,024,880 |
| 2009-07-22 | 2009-07-20 | 0.880 | 1,124,000 | +20,000 | 0.09% | 989,120 |
| 2009-07-17 | 2009-07-15 | 0.920 | 1,104,000 | -26,000 | 0.09% | 1,015,680 |
| 2009-07-16 | 2009-07-14 | 0.950 | 1,130,000 | +36,000 | 0.09% | 1,073,500 |
| 2009-07-14 | 2009-07-10 | 0.900 | 1,094,000 | -22,000 | 0.09% | 984,600 |
| 2009-07-03 | 2009-06-30 | 0.750 | 1,116,000 | -40,000 | 0.09% | 837,000 |
| 2009-07-02 | 2009-06-29 | 0.740 | 1,156,000 | +40,000 | 0.09% | 855,440 |
| 2009-06-29 | 2009-06-25 | 0.770 | 1,116,000 | -10,000 | 0.09% | 859,320 |
| 2009-06-26 | 2009-06-24 | 0.800 | 1,126,000 | +12,000 | 0.09% | 900,800 |
| 2009-06-25 | 2009-06-23 | 0.840 | 1,114,000 | +20,000 | 0.09% | 935,760 |
| 2009-06-24 | 2009-06-22 | 0.750 | 1,094,000 | -150,000 | 0.09% | 820,500 |
| 2009-06-23 | 2009-06-19 | 0.610 | 1,244,000 | +160,000 | 0.10% | 758,840 |
| 2009-06-19 | 2009-06-17 | 0.660 | 1,084,000 | -80,000 | 0.09% | 715,440 |
| 2009-06-18 | 2009-06-16 | 0.500 | 1,164,000 | -26,000 | 0.09% | 582,000 |
| 2009-06-12 | 2009-06-10 | 0.530 | 1,190,000 | -150,000 | 0.09% | 630,700 |
| 2009-06-11 | 2009-06-09 | 0.490 | 1,340,000 | -50,000 | 0.11% | 656,600 |
| 2009-06-10 | 2009-06-08 | 0.510 | 1,390,000 | +200,000 | 0.11% | 708,900 |
| 2009-06-01 | 2009-05-27 | 0.540 | 1,190,000 | -20,000 | 0.09% | 642,600 |
| 2009-05-25 | 2009-05-21 | 0.480 | 1,210,000 | -50,000 | 0.10% | 580,800 |
| 2009-05-22 | 2009-05-20 | 0.490 | 1,260,000 | +70,000 | 0.10% | 617,400 |
| 2009-05-21 | 2009-05-19 | 0.470 | 1,190,000 | -80,000 | 0.09% | 559,300 |
| 2009-05-20 | 2009-05-18 | 0.370 | 1,270,000 | +60,000 | 0.10% | 469,900 |
| 2009-05-19 | 2009-05-15 | 0.380 | 1,210,000 | -64,000 | 0.10% | 459,800 |
| 2009-05-18 | 2009-05-14 | 0.370 | 1,274,000 | +20,000 | 0.10% | 471,380 |
| 2009-05-15 | 2009-05-13 | 0.380 | 1,254,000 | -36,000 | 0.10% | 476,520 |
| 2009-05-14 | 2009-05-12 | 0.380 | 1,290,000 | +60,000 | 0.10% | 490,200 |
| 2009-05-05 | 2009-04-30 | 0.340 | 1,230,000 | -8,000 | 0.10% | 418,200 |
| 2009-04-29 | 2009-04-27 | 0.340 | 1,238,000 | -30,000 | 0.10% | 420,920 |
| 2009-04-28 | 2009-04-24 | 0.370 | 1,268,000 | +78,000 | 0.10% | 469,160 |
| 2009-04-17 | 2009-04-15 | 0.370 | 1,190,000 | -80,000 | 0.09% | 440,300 |
| 2009-04-16 | 2009-04-14 | 0.300 | 1,270,000 | +80,000 | 0.10% | 381,000 |
| 2009-04-03 | 2009-04-01 | 0.310 | 1,190,000 | -124,000 | 0.09% | 368,900 |
| 2009-04-02 | 2009-03-31 | 0.310 | 1,314,000 | +120,000 | 0.10% | 407,340 |
| 2009-04-01 | 2009-03-30 | 0.310 | 1,194,000 | +4,000 | 0.10% | 370,140 |
| 2009-03-17 | 2009-03-13 | 0.290 | 1,190,000 | -30,000 | 0.09% | 345,100 |
| 2009-03-03 | 2009-02-27 | 0.310 | 1,220,000 | -46,000 | 0.10% | 378,200 |
| 2009-03-02 | 2009-02-26 | 0.310 | 1,266,000 | +76,000 | 0.10% | 392,460 |
| 2009-02-26 | 2009-02-24 | 0.300 | 1,190,000 | -10,000 | 0.09% | 357,000 |
| 2009-02-24 | 2009-02-20 | 0.300 | 1,200,000 | -50,000 | 0.10% | 360,000 |
| 2009-02-23 | 2009-02-19 | 0.280 | 1,250,000 | -50,000 | 0.10% | 350,000 |
| 2009-02-18 | 2009-02-16 | 0.260 | 1,300,000 | +50,000 | 0.10% | 338,000 |
| 2009-02-17 | 2009-02-13 | 0.280 | 1,250,000 | +50,000 | 0.10% | 350,000 |
| 2009-02-13 | 2009-02-11 | 0.270 | 1,200,000 | -120,000 | 0.10% | 324,000 |
| 2009-02-12 | 2009-02-10 | 0.270 | 1,320,000 | +120,000 | 0.11% | 356,400 |
| 2009-02-10 | 2009-02-06 | 0.270 | 1,200,000 | -100,000 | 0.10% | 324,000 |
| 2009-02-09 | 2009-02-05 | 0.260 | 1,300,000 | +100,000 | 0.10% | 338,000 |
| 2009-02-05 | 2009-02-03 | 0.270 | 1,200,000 | -32,000 | 0.10% | 324,000 |
| 2009-02-04 | 2009-02-02 | 0.260 | 1,232,000 | +32,000 | 0.10% | 320,320 |
| 2009-01-29 | 2009-01-22 | 0.290 | 1,200,000 | -100,000 | 0.10% | 348,000 |
| 2009-01-23 | 2009-01-21 | 0.240 | 1,300,000 | -80,000 | 0.10% | 312,000 |
| 2009-01-22 | 2009-01-20 | 0.230 | 1,380,000 | -42,000 | 0.11% | 317,400 |
| 2009-01-20 | 2009-01-16 | 0.240 | 1,422,000 | +122,000 | 0.11% | 341,280 |
| 2009-01-13 | 2009-01-09 | 0.280 | 1,300,000 | -80,000 | 0.10% | 364,000 |
| 2009-01-09 | 2009-01-07 | 0.250 | 1,380,000 | +80,000 | 0.11% | 345,000 |
| 2008-11-18 | 2008-11-14 | 0.300 | 1,300,000 | -100,000 | 0.10% | 390,000 |
| 2008-10-24 | 2008-10-22 | 0.258 | 1,400,000 | -10,853 | 0.11% | 361,200 |
| 2008-09-30 | 2008-09-26 | 0.258 | 1,410,853 | +100,775 | 0.11% | 364,000 |
| 2008-09-09 | 2008-09-05 | 0.377 | 1,310,078 | +100,776 | 0.10% | 494,000 |
| 2008-08-19 | 2008-08-15 | 0.447 | 1,209,302 | +10,077 | 0.10% | 540,000 |
| 2008-06-19 | 2008-06-17 | 0.595 | 1,199,225 | -2,015 | 0.09% | 714,000 |
| 2008-06-02 | 2008-05-29 | 0.766 | 1,201,240 | -12,612 | 0.10% | 920,100 |
| 2008-05-29 | 2008-05-27 | 0.795 | 1,213,852 | +26,477 | 0.10% | 965,520 |
| 2008-05-28 | 2008-05-26 | 0.795 | 1,187,375 | -10,183 | 0.09% | 944,460 |
| 2008-05-26 | 2008-05-22 | 0.815 | 1,197,558 | +2,036 | 0.09% | 976,080 |
| 2008-05-23 | 2008-05-21 | 0.805 | 1,195,522 | -81,466 | 0.09% | 962,680 |
| 2008-05-21 | 2008-05-19 | 0.825 | 1,276,988 | +30,550 | 0.10% | 1,053,360 |
| 2008-05-20 | 2008-05-16 | 0.845 | 1,246,438 | +40,733 | 0.10% | 1,052,640 |
| 2008-05-16 | 2008-05-14 | 0.835 | 1,205,705 | +30,550 | 0.09% | 1,006,400 |
| 2008-05-13 | 2008-05-08 | 0.884 | 1,175,155 | -40,733 | 0.09% | 1,038,600 |
| 2008-05-09 | 2008-05-07 | 0.815 | 1,215,888 | +4,073 | 0.10% | 991,020 |
| 2008-05-08 | 2008-05-06 | 0.854 | 1,211,815 | +20,367 | 0.09% | 1,035,300 |
| 2008-05-07 | 2008-05-05 | 0.854 | 1,191,448 | -702,650 | 0.09% | 1,017,900 |
| 2008-05-06 | 2008-05-02 | 0.845 | 1,894,098 | -40,733 | 0.15% | 1,599,600 |
| 2008-05-05 | 2008-04-30 | 0.864 | 1,934,831 | +20,367 | 0.15% | 1,672,000 |
| 2008-04-29 | 2008-04-25 | 0.923 | 1,914,464 | +20,366 | 0.15% | 1,767,200 |
| 2008-04-25 | 2008-04-23 | 0.943 | 1,894,098 | -688,392 | 0.15% | 1,785,600 |
| 2008-04-24 | 2008-04-22 | 0.933 | 2,582,490 | -162,933 | 0.20% | 2,409,200 |
| 2008-04-23 | 2008-04-21 | 1.011 | 2,745,423 | -20,367 | 0.22% | 2,776,880 |
| 2008-04-21 | 2008-04-17 | 1.011 | 2,765,790 | +20,367 | 0.22% | 2,797,480 |
| 2008-04-17 | 2008-04-15 | 0.982 | 2,745,423 | +40,733 | 0.22% | 2,696,000 |
| 2008-04-16 | 2008-04-14 | 0.982 | 2,704,690 | +224,033 | 0.21% | 2,656,000 |
| 2008-04-14 | 2008-04-10 | 0.962 | 2,480,657 | +509,166 | 0.19% | 2,387,280 |
| 2008-04-11 | 2008-04-09 | 0.992 | 1,971,491 | +586,559 | 0.15% | 1,955,360 |
| 2008-04-10 | 2008-04-08 | 0.913 | 1,384,932 | +224,034 | 0.11% | 1,264,800 |
| 2008-04-01 | 2008-03-28 | 0.805 | 1,160,898 | -20,367 | 0.09% | 934,800 |
| 2008-03-27 | 2008-03-25 | 0.795 | 1,181,265 | +20,367 | 0.09% | 939,600 |
| 2008-03-14 | 2008-03-12 | 0.953 | 1,160,898 | -122,200 | 0.09% | 1,105,800 |
| 2008-03-13 | 2008-03-11 | 1.021 | 1,283,098 | +101,833 | 0.10% | 1,310,400 |
| 2008-03-05 | 2008-03-03 | 0.795 | 1,181,265 | -2,037 | 0.09% | 939,600 |
| 2008-03-03 | 2008-02-28 | 0.786 | 1,183,302 | -20,366 | 0.09% | 929,600 |
| 2008-02-28 | 2008-02-26 | 0.746 | 1,203,668 | +20,366 | 0.09% | 898,320 |
| 2008-02-21 | 2008-02-19 | 0.776 | 1,183,302 | +2,037 | 0.09% | 917,980 |
| 2008-02-15 | 2008-02-13 | 0.511 | 1,181,265 | -20,367 | 0.09% | 603,200 |
| 2008-02-14 | 2008-02-12 | 0.481 | 1,201,632 | +20,367 | 0.09% | 578,200 |
| 2008-01-24 | 2008-01-22 | 0.540 | 1,181,265 | -794,299 | 0.09% | 638,000 |
| 2008-01-11 | 2008-01-09 | 0.717 | 1,975,564 | -10,183 | 0.15% | 1,416,200 |
| 2008-01-08 | 2008-01-04 | 0.687 | 1,985,747 | +10,183 | 0.16% | 1,365,000 |
| 2007-12-17 | 2007-12-13 | 0.903 | 1,975,564 | -40,733 | 0.15% | 1,784,800 |
| 2007-12-14 | 2007-12-12 | 0.943 | 2,016,297 | +40,733 | 0.16% | 1,900,800 |
| 2007-11-15 | 2007-11-13 | 1.021 | 1,975,564 | +20,367 | 0.15% | 2,017,600 |
| 2007-10-31 | 2007-10-29 | 1.139 | 1,955,197 | -10,184 | 0.15% | 2,227,199 |
| 2007-10-29 | 2007-10-25 | 1.169 | 1,965,381 | +10,184 | 0.15% | 2,296,700 |
| 2007-10-17 | 2007-10-15 | 1.002 | 1,955,197 | -10,184 | 0.15% | 1,958,400 |
| 2007-10-09 | 2007-10-05 | 1.194 | 1,965,381 | +10,184 | 0.16% | 2,346,880 |
| 2007-10-08 | 2007-10-04 | 1.331 | 1,955,197 | -6,432 | 0.16% | 2,602,638 |
| 2007-09-28 | 2007-09-25 | 1.370 | 1,961,629 | -71,518 | 0.16% | 2,688,000 |
| 2007-09-27 | 2007-09-24 | 1.370 | 2,033,147 | -28,607 | 0.16% | 2,786,000 |
| 2007-09-21 | 2007-09-19 | 1.478 | 2,061,754 | -12,260 | 0.17% | 3,047,180 |
| 2007-09-18 | 2007-09-14 | 1.370 | 2,074,014 | +2,038,459 | 0.17% | 2,842,000 |
| 2007-09-04 | 2007-08-31 | 45.516 | 35,555 | -1,742,171 | 0.00% | 1,618,319 |
| 2007-09-03 | 2007-08-30 | 42.400 | 1,777,726 | +1,709,603 | 0.14% | 75,375,216 |
| 2007-08-31 | 2007-08-29 | 35.861 | 68,123 | +8,613 | 0.14% | 2,442,961 |
| 2007-08-27 | 2007-08-23 | 37.291 | 59,510 | +392 | 0.13% | 2,219,210 |
| 2007-08-24 | 2007-08-22 | 34.329 | 59,118 | -1,958 | 0.12% | 2,029,433 |
| 2007-08-17 | 2007-08-15 | 33.715 | 61,076 | +392 | 0.13% | 2,059,208 |
| 2007-08-14 | 2007-08-10 | 34.839 | 60,684 | -392 | 0.13% | 2,114,191 |
| 2007-08-10 | 2007-08-08 | 33.205 | 61,076 | +1,958 | 0.13% | 2,028,008 |
| 2007-08-09 | 2007-08-07 | 33.154 | 59,118 | +391 | 0.12% | 1,959,973 |
| 2007-08-08 | 2007-08-06 | 38.313 | 58,727 | +1,566 | 0.12% | 2,250,011 |
| 2007-08-07 | 2007-08-03 | 41.429 | 57,161 | +392 | 0.12% | 2,368,134 |
| 2007-07-31 | 2007-07-27 | 39.079 | 56,769 | -392 | 0.12% | 2,218,494 |
| 2007-07-26 | 2007-07-24 | 31.417 | 57,161 | -7,047 | 0.12% | 1,795,811 |
| 2007-07-05 | 2007-07-03 | 43.013 | 64,208 | +15,661 | 0.14% | 2,761,766 |
| 2007-07-04 | 2007-06-29 | 41.889 | 48,547 | -2,349 | 0.10% | 2,033,583 |
| 2007-06-26 | 2007-06-22 | 42.349 | 50,896 | 0.11% | 2,155,380 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy