History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.147 0 +0
2025-10-13 2025-10-09 0.148 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.152 0 +0
2025-10-08 2025-10-03 0.144 0 +0
2025-10-06 2025-10-02 0.151 0 +0
2025-10-03 2025-09-30 0.153 0 +0
2025-10-02 2025-09-29 0.149 0 +0
2025-09-30 2025-09-26 0.147 0 +0
2025-09-29 2025-09-25 0.150 0 +0
2025-09-26 2025-09-24 0.155 0 +0
2025-09-25 2025-09-23 0.155 0 +0
2025-09-24 2025-09-22 0.149 0 +0
2025-09-23 2025-09-19 0.148 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.155 0 +0
2025-09-18 2025-09-16 0.154 0 +0
2025-09-17 2025-09-15 0.160 0 +0
2025-09-16 2025-09-12 0.157 0 +0
2025-09-15 2025-09-11 0.159 0 +0
2025-09-12 2025-09-10 0.159 0 +0
2025-09-11 2025-09-09 0.159 0 +0
2025-09-10 2025-09-08 0.155 0 +0
2025-09-09 2025-09-05 0.162 0 +0
2025-09-08 2025-09-04 0.161 0 +0
2025-09-05 2025-09-03 0.164 0 +0
2025-09-04 2025-09-02 0.170 0 +0
2025-09-03 2025-09-01 0.164 0 +0
2025-09-02 2025-08-29 0.162 0 +0
2025-09-01 2025-08-28 0.150 0 +0
2025-08-29 2025-08-27 0.180 0 +0
2025-08-28 2025-08-26 0.185 0 +0
2025-08-27 2025-08-25 0.176 0 +0
2025-08-26 2025-08-22 0.177 0 +0
2025-08-25 2025-08-21 0.175 0 +0
2025-08-22 2025-08-20 0.168 0 +0
2025-08-21 2025-08-19 0.165 0 +0
2025-08-20 2025-08-18 0.163 0 +0
2025-08-19 2025-08-15 0.162 0 +0
2025-08-18 2025-08-14 0.155 0 +0
2025-08-15 2025-08-13 0.154 0 +0
2025-08-14 2025-08-12 0.158 0 +0
2025-08-13 2025-08-11 0.156 0 +0
2025-08-12 2025-08-08 0.160 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.160 0 +0
2025-08-06 2025-08-04 0.164 0 +0
2025-08-05 2025-08-01 0.165 0 +0
2025-08-04 2025-07-31 0.167 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.169 0 +0
2025-07-30 2025-07-28 0.161 0 +0
2025-07-29 2025-07-25 0.170 0 +0
2025-07-28 2025-07-24 0.172 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.172 0 +0
2025-07-23 2025-07-21 0.178 0 +0
2025-07-22 2025-07-18 0.155 0 +0
2025-07-21 2025-07-17 0.143 0 +0
2025-07-18 2025-07-16 0.140 0 +0
2025-07-17 2025-07-15 0.140 0 +0
2025-07-16 2025-07-14 0.140 0 +0
2025-07-15 2025-07-11 0.132 0 +0
2025-07-14 2025-07-10 0.132 0 +0
2025-07-11 2025-07-09 0.135 0 +0
2025-07-10 2025-07-08 0.135 0 +0
2025-07-09 2025-07-07 0.136 0 +0
2025-07-08 2025-07-04 0.137 0 +0
2025-07-07 2025-07-03 0.130 0 +0
2025-07-04 2025-07-02 0.129 0 +0
2025-07-03 2025-06-30 0.129 0 +0
2025-07-02 2025-06-27 0.134 0 +0
2025-06-30 2025-06-26 0.135 0 +0
2025-06-27 2025-06-25 0.135 0 +0
2025-06-26 2025-06-24 0.139 0 +0
2025-06-25 2025-06-23 0.126 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.128 0 +0
2025-06-19 2025-06-17 0.128 0 +0
2025-06-18 2025-06-16 0.132 0 +0
2025-06-17 2025-06-13 0.124 0 +0
2025-06-16 2025-06-12 0.119 0 +0
2025-06-13 2025-06-11 0.116 0 +0
2025-06-12 2025-06-10 0.104 0 +0
2025-06-11 2025-06-09 0.103 0 +0
2025-06-10 2025-06-06 0.100 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.106 0 +0
2025-06-05 2025-06-03 0.107 0 +0
2025-06-04 2025-06-02 0.105 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.109 0 +0
2025-05-30 2025-05-28 0.101 0 +0
2025-05-29 2025-05-27 0.104 0 +0
2025-05-28 2025-05-26 0.105 0 +0
2025-05-27 2025-05-23 0.100 0 +0
2025-05-26 2025-05-22 0.098 0 +0
2025-05-23 2025-05-21 0.098 0 +0
2025-05-22 2025-05-20 0.098 0 +0
2025-05-21 2025-05-19 0.098 0 +0
2025-05-20 2025-05-16 0.098 0 +0
2025-05-19 2025-05-15 0.102 0 +0
2025-05-16 2025-05-14 0.102 0 +0
2025-05-15 2025-05-13 0.100 0 +0
2025-05-14 2025-05-12 0.096 0 +0
2025-05-13 2025-05-09 0.102 0 +0
2025-05-12 2025-05-08 0.100 0 +0
2025-05-09 2025-05-07 0.100 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.100 0 +0
2025-05-06 2025-04-30 0.100 0 +0
2025-05-02 2025-04-29 0.103 0 +0
2025-04-30 2025-04-28 0.096 0 +0
2025-04-29 2025-04-25 0.096 0 +0
2025-04-28 2025-04-24 0.095 0 +0
2025-04-25 2025-04-23 0.095 0 +0
2025-04-24 2025-04-22 0.097 0 +0
2025-04-23 2025-04-17 0.097 0 +0
2025-04-22 2025-04-16 0.094 0 +0
2025-04-17 2025-04-15 0.098 0 +0
2025-04-16 2025-04-14 0.099 0 +0
2025-04-15 2025-04-11 0.096 0 +0
2025-04-14 2025-04-10 0.096 0 +0
2025-04-11 2025-04-09 0.093 0 +0
2025-04-10 2025-04-08 0.093 0 +0
2025-04-09 2025-04-07 0.090 0 +0
2025-04-08 2025-04-03 0.101 0 +0
2025-04-07 2025-04-02 0.103 0 +0
2025-04-03 2025-04-01 0.110 0 +0
2025-04-02 2025-03-31 0.107 0 +0
2025-04-01 2025-03-28 0.107 0 +0
2025-03-31 2025-03-27 0.107 0 +0
2025-03-28 2025-03-26 0.116 0 +0
2025-03-27 2025-03-25 0.109 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.105 0 +0
2025-03-24 2025-03-20 0.105 0 +0
2025-03-21 2025-03-19 0.104 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.122 0 +0
2025-03-18 2025-03-14 0.105 0 +0
2025-03-17 2025-03-13 0.103 0 +0
2025-03-14 2025-03-12 0.104 0 +0
2025-03-13 2025-03-11 0.104 0 +0
2025-03-12 2025-03-10 0.110 0 +0
2025-03-11 2025-03-07 0.111 0 +0
2025-03-10 2025-03-06 0.105 0 +0
2025-03-07 2025-03-05 0.105 0 +0
2025-03-06 2025-03-04 0.118 0 +0
2025-03-05 2025-03-03 0.100 0 +0
2025-03-04 2025-02-28 0.092 0 +0
2025-03-03 2025-02-27 0.092 0 +0
2025-02-28 2025-02-26 0.092 0 +0
2025-02-27 2025-02-25 0.091 0 +0
2025-02-26 2025-02-24 0.092 0 +0
2025-02-25 2025-02-21 0.092 0 +0
2025-02-24 2025-02-20 0.092 0 +0
2025-02-21 2025-02-19 0.094 0 +0
2025-02-20 2025-02-18 0.097 0 +0
2025-02-19 2025-02-17 0.094 0 +0
2025-02-18 2025-02-14 0.096 0 +0
2025-02-17 2025-02-13 0.096 0 +0
2025-02-14 2025-02-12 0.095 0 +0
2025-02-13 2025-02-11 0.086 0 +0
2025-02-12 2025-02-10 0.091 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.087 0 +0
2025-02-07 2025-02-05 0.087 0 +0
2025-02-06 2025-02-04 0.086 0 +0
2025-02-05 2025-02-03 0.080 0 +0
2025-02-04 2025-01-28 0.082 0 +0
2025-02-03 2025-01-24 0.086 0 +0
2025-01-27 2025-01-23 0.090 0 +0
2025-01-24 2025-01-22 0.090 0 +0
2025-01-23 2025-01-21 0.090 0 +0
2025-01-22 2025-01-20 0.086 0 +0
2025-01-21 2025-01-17 0.090 0 +0
2025-01-20 2025-01-16 0.092 0 +0
2025-01-17 2025-01-15 0.084 0 +0
2025-01-16 2025-01-14 0.077 0 +0
2025-01-15 2025-01-13 0.076 0 +0
2025-01-14 2025-01-10 0.084 0 +0
2025-01-13 2025-01-09 0.079 0 +0
2025-01-10 2025-01-08 0.083 0 +0
2025-01-09 2025-01-07 0.084 0 +0
2025-01-08 2025-01-06 0.084 0 +0
2025-01-07 2025-01-03 0.084 0 +0
2025-01-06 2025-01-02 0.082 0 +0
2025-01-03 2024-12-31 0.083 0 +0
2025-01-02 2024-12-27 0.082 0 +0
2024-12-30 2024-12-24 0.082 0 +0
2024-12-27 2024-12-20 0.082 0 +0
2024-12-23 2024-12-19 0.082 0 +0
2024-12-20 2024-12-18 0.082 0 +0
2024-12-19 2024-12-17 0.082 0 +0
2024-12-18 2024-12-16 0.083 0 +0
2024-12-17 2024-12-13 0.082 0 +0
2024-12-16 2024-12-12 0.082 0 +0
2024-12-13 2024-12-11 0.083 0 +0
2024-12-12 2024-12-10 0.088 0 +0
2024-12-11 2024-12-09 0.089 0 +0
2024-12-10 2024-12-06 0.090 0 +0
2024-12-09 2024-12-05 0.087 0 +0
2024-12-06 2024-12-04 0.087 0 +0
2024-12-05 2024-12-03 0.087 0 +0
2024-12-04 2024-12-02 0.082 0 +0
2024-12-03 2024-11-29 0.086 0 +0
2024-12-02 2024-11-28 0.086 0 +0
2024-11-29 2024-11-27 0.082 0 +0
2024-11-28 2024-11-26 0.082 0 +0
2024-11-27 2024-11-25 0.083 0 +0
2024-11-26 2024-11-22 0.083 0 +0
2024-11-25 2024-11-21 0.083 0 +0
2024-11-22 2024-11-20 0.083 0 +0
2024-11-21 2024-11-19 0.086 0 +0
2024-11-20 2024-11-18 0.086 0 +0
2024-11-19 2024-11-15 0.088 0 +0
2024-11-18 2024-11-14 0.090 0 +0
2024-11-15 2024-11-13 0.090 0 +0
2024-11-14 2024-11-12 0.089 0 +0
2024-11-13 2024-11-11 0.090 0 +0
2024-11-12 2024-11-08 0.092 0 +0
2024-11-11 2024-11-07 0.084 0 +0
2024-11-08 2024-11-06 0.086 0 +0
2024-11-07 2024-11-05 0.086 0 +0
2024-11-06 2024-11-04 0.091 0 +0
2024-11-05 2024-11-01 0.091 0 +0
2024-11-04 2024-10-31 0.083 0 +0
2024-11-01 2024-10-30 0.083 0 +0
2024-10-31 2024-10-29 0.084 0 +0
2024-10-30 2024-10-28 0.084 0 +0
2024-10-29 2024-10-25 0.084 0 +0
2024-10-28 2024-10-24 0.082 0 +0
2024-10-25 2024-10-23 0.087 0 +0
2024-10-24 2024-10-22 0.086 0 +0
2024-10-23 2024-10-21 0.084 0 +0
2024-10-22 2024-10-18 0.084 0 +0
2024-10-21 2024-10-17 0.080 0 +0
2024-10-18 2024-10-16 0.079 0 +0
2024-10-17 2024-10-15 0.078 0 +0
2024-10-16 2024-10-14 0.091 0 +0
2024-10-15 2024-10-10 0.097 0 +0
2024-10-14 2024-10-09 0.096 0 +0
2024-10-10 2024-10-08 0.097 0 +0
2024-10-09 2024-10-07 0.110 0 +0
2024-10-08 2024-10-04 0.102 0 +0
2024-10-07 2024-10-03 0.086 0 +0
2024-10-04 2024-10-02 0.085 0 +0
2024-10-03 2024-09-30 0.077 0 +0
2024-10-02 2024-09-27 0.077 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.075 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.075 0 +0
2024-09-24 2024-09-20 0.075 0 +0
2024-09-23 2024-09-19 0.075 0 +0
2024-09-20 2024-09-17 0.075 0 +0
2024-09-19 2024-09-16 0.076 0 +0
2024-09-17 2024-09-13 0.076 0 +0
2024-09-16 2024-09-12 0.076 0 +0
2024-09-13 2024-09-11 0.076 0 +0
2024-09-12 2024-09-10 0.081 0 +0
2024-09-11 2024-09-09 0.081 0 +0
2024-09-10 2024-09-05 0.081 0 +0
2024-09-09 2024-09-04 0.081 0 +0
2024-09-05 2024-09-03 0.081 0 +0
2024-09-04 2024-09-02 0.081 0 +0
2024-09-03 2024-08-30 0.081 0 +0
2024-09-02 2024-08-29 0.081 0 +0
2024-08-30 2024-08-28 0.081 0 +0
2024-08-29 2024-08-27 0.081 0 +0
2024-08-28 2024-08-26 0.081 0 +0
2024-08-27 2024-08-23 0.090 0 +0
2024-08-26 2024-08-22 0.090 0 +0
2024-08-23 2024-08-21 0.090 0 +0
2024-08-22 2024-08-20 0.090 0 +0
2024-08-21 2024-08-19 0.090 0 +0
2024-08-20 2024-08-16 0.091 0 +0
2024-08-19 2024-08-15 0.091 0 +0
2024-08-16 2024-08-14 0.091 0 +0
2024-08-15 2024-08-13 0.093 0 +0
2024-08-14 2024-08-12 0.083 0 +0
2024-08-13 2024-08-09 0.083 0 +0
2024-08-12 2024-08-08 0.083 0 +0
2024-08-09 2024-08-07 0.086 0 +0
2024-08-08 2024-08-06 0.086 0 +0
2024-08-07 2024-08-05 0.087 0 +0
2024-08-06 2024-08-02 0.098 0 +0
2024-08-05 2024-08-01 0.098 0 +0
2024-08-02 2024-07-31 0.103 0 +0
2024-08-01 2024-07-30 0.097 0 +0
2024-07-31 2024-07-29 0.097 0 +0
2024-07-30 2024-07-26 0.090 0 +0
2024-07-29 2024-07-25 0.090 0 +0
2024-07-26 2024-07-24 0.093 0 +0
2024-07-25 2024-07-23 0.093 0 +0
2024-07-24 2024-07-22 0.093 0 +0
2024-07-23 2024-07-19 0.088 0 +0
2024-07-22 2024-07-18 0.088 0 +0
2024-07-19 2024-07-17 0.098 0 +0
2024-07-18 2024-07-16 0.098 0 +0
2024-07-17 2024-07-15 0.098 0 +0
2024-07-16 2024-07-12 0.101 0 +0
2024-07-15 2024-07-11 0.101 0 +0
2024-07-12 2024-07-10 0.102 0 +0
2024-07-11 2024-07-09 0.102 0 +0
2024-07-10 2024-07-08 0.096 0 +0
2024-07-09 2024-07-05 0.108 0 +0
2024-07-08 2024-07-04 0.111 0 +0
2024-07-05 2024-07-03 0.112 0 +0
2024-07-04 2024-07-02 0.113 0 +0
2024-07-03 2024-06-28 0.113 0 +0
2024-07-02 2024-06-27 0.101 0 +0
2024-06-28 2024-06-26 0.100 0 +0
2024-06-27 2024-06-25 0.101 0 +0
2024-06-26 2024-06-24 0.100 0 +0
2024-06-25 2024-06-21 0.100 0 +0
2024-06-24 2024-06-20 0.105 0 +0
2024-06-21 2024-06-19 0.101 0 +0
2024-06-20 2024-06-18 0.105 0 +0
2024-06-19 2024-06-17 0.105 0 +0
2024-06-18 2024-06-14 0.105 0 +0
2024-06-17 2024-06-13 0.104 0 +0
2024-06-14 2024-06-12 0.105 0 +0
2024-06-13 2024-06-11 0.107 0 +0
2024-06-12 2024-06-07 0.118 0 +0
2024-06-11 2024-06-06 0.109 0 +0
2024-06-07 2024-06-05 0.110 0 +0
2024-06-06 2024-06-04 0.110 0 +0
2024-06-05 2024-06-03 0.110 0 +0
2024-06-04 2024-05-31 0.106 0 +0
2024-06-03 2024-05-30 0.107 0 +0
2024-05-31 2024-05-29 0.110 0 +0
2024-05-30 2024-05-28 0.112 0 +0
2024-05-29 2024-05-27 0.117 0 +0
2024-05-28 2024-05-24 0.121 0 +0
2024-05-27 2024-05-23 0.121 0 +0
2024-05-24 2024-05-22 0.115 0 +0
2024-05-23 2024-05-21 0.122 0 +0
2024-05-22 2024-05-20 0.122 0 +0
2024-05-21 2024-05-17 0.112 0 +0
2024-05-20 2024-05-16 0.100 0 +0
2024-05-17 2024-05-14 0.095 0 +0
2024-05-16 2024-05-13 0.090 0 +0
2024-05-14 2024-05-10 0.092 0 +0
2024-05-13 2024-05-09 0.088 0 +0
2024-05-10 2024-05-08 0.088 0 +0
2024-05-09 2024-05-07 0.090 0 +0
2024-05-08 2024-05-06 0.087 0 +0
2024-05-07 2024-05-03 0.083 0 +0
2024-05-06 2024-05-02 0.083 0 +0
2024-05-03 2024-04-30 0.083 0 +0
2024-05-02 2024-04-29 0.083 0 +0
2024-04-30 2024-04-26 0.083 0 +0
2024-04-29 2024-04-25 0.083 0 +0
2024-04-26 2024-04-24 0.085 0 +0
2024-04-25 2024-04-23 0.085 0 +0
2024-04-24 2024-04-22 0.085 0 +0
2024-04-23 2024-04-19 0.085 0 +0
2024-04-22 2024-04-18 0.086 0 +0
2024-04-19 2024-04-17 0.082 0 +0
2024-04-18 2024-04-16 0.082 0 +0
2024-04-17 2024-04-15 0.087 0 +0
2024-04-16 2024-04-12 0.094 0 +0
2024-04-15 2024-04-11 0.095 0 +0
2024-04-12 2024-04-10 0.093 0 +0
2024-04-11 2024-04-09 0.093 0 +0
2024-04-10 2024-04-08 0.096 0 +0
2024-04-09 2024-04-05 0.096 0 +0
2024-04-08 2024-04-03 0.102 0 +0
2024-04-05 2024-04-02 0.112 0 +0
2024-04-03 2024-03-28 0.102 0 +0
2024-04-02 2024-03-27 0.085 0 +0
2024-03-28 2024-03-26 0.083 0 +0
2024-03-27 2024-03-25 0.083 0 +0
2024-03-26 2024-03-22 0.083 0 +0
2024-03-25 2024-03-21 0.083 0 +0
2024-03-22 2024-03-20 0.083 0 +0
2024-03-21 2024-03-19 0.082 0 +0
2024-03-20 2024-03-18 0.084 0 +0
2024-03-19 2024-03-15 0.079 0 +0
2024-03-18 2024-03-14 0.071 0 +0
2024-03-15 2024-03-13 0.068 0 +0
2024-03-14 2024-03-12 0.068 0 +0
2024-03-13 2024-03-11 0.072 0 +0
2024-03-12 2024-03-08 0.072 0 +0
2024-03-11 2024-03-07 0.072 0 +0
2024-03-08 2024-03-06 0.069 0 +0
2024-03-07 2024-03-05 0.070 0 +0
2024-03-06 2024-03-04 0.070 0 +0
2024-03-05 2024-03-01 0.070 0 +0
2024-03-04 2024-02-29 0.070 0 +0
2024-03-01 2024-02-28 0.072 0 +0
2024-02-29 2024-02-27 0.078 0 +0
2024-02-28 2024-02-26 0.073 0 +0
2024-02-27 2024-02-23 0.081 0 +0
2024-02-26 2024-02-22 0.081 0 +0
2024-02-23 2024-02-21 0.077 0 +0
2024-02-22 2024-02-20 0.080 0 +0
2024-02-21 2024-02-19 0.080 0 +0
2024-02-20 2024-02-16 0.074 0 +0
2024-02-19 2024-02-15 0.078 0 +0
2024-02-16 2024-02-14 0.075 0 +0
2024-02-15 2024-02-09 0.075 0 +0
2024-02-14 2024-02-07 0.071 0 +0
2024-02-08 2024-02-06 0.076 0 +0
2024-02-07 2024-02-05 0.076 0 +0
2024-02-06 2024-02-02 0.076 0 +0
2024-02-05 2024-02-01 0.067 0 +0
2024-02-02 2024-01-31 0.066 0 +0
2024-02-01 2024-01-30 0.066 0 +0
2024-01-31 2024-01-29 0.065 0 +0
2024-01-30 2024-01-26 0.069 0 +0
2024-01-29 2024-01-25 0.069 0 +0
2024-01-26 2024-01-24 0.076 0 +0
2024-01-25 2024-01-23 0.076 0 +0
2024-01-24 2024-01-22 0.076 0 +0
2024-01-23 2024-01-19 0.076 0 +0
2024-01-22 2024-01-18 0.079 0 +0
2024-01-19 2024-01-17 0.079 0 +0
2024-01-18 2024-01-16 0.087 0 +0
2024-01-17 2024-01-15 0.087 0 +0
2024-01-16 2024-01-12 0.090 0 +0
2024-01-15 2024-01-11 0.092 0 +0
2024-01-12 2024-01-10 0.100 0 +0
2024-01-11 2024-01-09 0.089 0 +0
2024-01-10 2024-01-08 0.084 0 +0
2024-01-09 2024-01-05 0.080 0 +0
2024-01-08 2024-01-04 0.080 0 +0
2024-01-05 2024-01-03 0.084 0 +0
2024-01-04 2024-01-02 0.088 0 +0
2024-01-03 2023-12-29 0.080 0 +0
2024-01-02 2023-12-28 0.069 0 +0
2023-12-29 2023-12-27 0.078 0 +0
2023-12-28 2023-12-22 0.078 0 +0
2023-12-27 2023-12-21 0.080 0 +0
2023-12-22 2023-12-20 0.080 0 +0
2023-12-21 2023-12-19 0.082 0 +0
2023-12-20 2023-12-18 0.075 0 +0
2023-12-19 2023-12-15 0.075 0 +0
2023-12-18 2023-12-14 0.069 0 +0
2023-12-15 2023-12-13 0.069 0 +0
2023-12-14 2023-12-12 0.070 0 +0
2023-12-13 2023-12-11 0.070 0 +0
2023-12-12 2023-12-08 0.070 0 +0
2023-12-11 2023-12-07 0.070 0 +0
2023-12-08 2023-12-06 0.070 0 +0
2023-12-07 2023-12-05 0.070 0 +0
2023-12-06 2023-12-04 0.070 0 +0
2023-12-05 2023-12-01 0.070 0 +0
2023-12-04 2023-11-30 0.070 0 +0
2023-12-01 2023-11-29 0.070 0 +0
2023-11-30 2023-11-28 0.070 0 +0
2023-11-29 2023-11-27 0.063 0 +0
2023-11-28 2023-11-24 0.063 0 +0
2023-11-27 2023-11-23 0.067 0 +0
2023-11-24 2023-11-22 0.067 0 +0
2023-11-23 2023-11-21 0.067 0 +0
2023-11-22 2023-11-20 0.065 0 +0
2023-11-21 2023-11-17 0.065 0 +0
2023-11-20 2023-11-16 0.065 0 +0
2023-11-17 2023-11-15 0.065 0 +0
2023-11-16 2023-11-14 0.064 0 +0
2023-11-15 2023-11-13 0.064 0 +0
2023-11-14 2023-11-10 0.068 0 +0
2023-11-13 2023-11-09 0.068 0 +0
2023-11-10 2023-11-08 0.068 0 +0
2023-11-09 2023-11-07 0.068 0 +0
2023-11-08 2023-11-06 0.068 0 +0
2023-11-07 2023-11-03 0.072 0 +0
2023-11-06 2023-11-02 0.065 0 +0
2023-11-03 2023-11-01 0.065 0 +0
2023-11-02 2023-10-31 0.065 0 +0
2023-11-01 2023-10-30 0.065 0 +0
2023-10-31 2023-10-27 0.065 0 +0
2023-10-30 2023-10-26 0.063 0 +0
2023-10-27 2023-10-25 0.063 0 +0
2023-10-26 2023-10-24 0.063 0 +0
2023-10-25 2023-10-20 0.063 0 +0
2023-10-24 2023-10-19 0.063 0 +0
2023-10-20 2023-10-18 0.065 0 +0
2023-10-19 2023-10-17 0.063 0 +0
2023-10-18 2023-10-16 0.063 0 +0
2023-10-17 2023-10-13 0.063 0 +0
2023-10-16 2023-10-12 0.063 0 +0
2023-10-13 2023-10-11 0.063 0 +0
2023-10-12 2023-10-10 0.068 0 +0
2023-10-11 2023-10-09 0.058 0 +0
2023-10-10 2023-10-06 0.064 0 +0
2023-10-09 2023-10-05 0.064 0 +0
2023-10-06 2023-10-04 0.067 0 +0
2023-10-05 2023-10-03 0.067 0 +0
2023-10-04 2023-09-29 0.068 0 +0
2023-10-03 2023-09-28 0.069 0 +0
2023-09-29 2023-09-27 0.069 0 +0
2023-09-28 2023-09-26 0.069 0 +0
2023-09-27 2023-09-25 0.069 0 +0
2023-09-26 2023-09-22 0.069 0 +0
2023-09-25 2023-09-21 0.069 0 +0
2023-09-22 2023-09-20 0.073 0 +0
2023-09-21 2023-09-19 0.073 0 +0
2023-09-20 2023-09-18 0.073 0 +0
2023-09-19 2023-09-15 0.073 0 +0
2023-09-18 2023-09-14 0.073 0 +0
2023-09-15 2023-09-13 0.076 0 +0
2023-09-14 2023-09-12 0.077 0 +0
2023-09-13 2023-09-11 0.080 0 +0
2023-09-12 2023-09-07 0.081 0 +0
2023-09-11 2023-09-06 0.083 0 +0
2023-09-07 2023-09-05 0.083 0 +0
2023-09-06 2023-09-04 0.086 0 +0
2023-09-05 2023-08-31 0.086 0 +0
2023-09-04 2023-08-30 0.088 0 +0
2023-08-31 2023-08-29 0.083 0 +0
2023-08-30 2023-08-28 0.083 0 +0
2023-08-29 2023-08-25 0.088 0 +0
2023-08-28 2023-08-24 0.088 0 +0
2023-08-25 2023-08-23 0.088 0 +0
2023-08-24 2023-08-22 0.088 0 +0
2023-08-23 2023-08-21 0.088 0 +0
2023-08-22 2023-08-18 0.088 0 +0
2023-08-21 2023-08-17 0.088 0 +0
2023-08-18 2023-08-16 0.088 0 +0
2023-08-17 2023-08-15 0.081 0 +0
2023-08-16 2023-08-14 0.081 0 +0
2023-08-15 2023-08-11 0.081 0 +0
2023-08-14 2023-08-10 0.081 0 +0
2023-08-11 2023-08-09 0.090 0 +0
2023-08-10 2023-08-08 0.090 0 +0
2023-08-09 2023-08-07 0.090 0 +0
2023-08-08 2023-08-04 0.090 0 +0
2023-08-07 2023-08-03 0.090 0 +0
2023-08-04 2023-08-02 0.090 0 +0
2023-08-03 2023-08-01 0.090 0 +0
2023-08-02 2023-07-31 0.090 0 +0
2023-08-01 2023-07-28 0.090 0 +0
2023-07-31 2023-07-27 0.088 0 +0
2023-07-28 2023-07-26 0.087 0 +0
2023-07-27 2023-07-25 0.089 0 +0
2023-07-26 2023-07-24 0.079 0 +0
2023-07-25 2023-07-21 0.081 0 +0
2023-07-24 2023-07-20 0.081 0 +0
2023-07-21 2023-07-19 0.080 0 +0
2023-07-20 2023-07-18 0.080 0 +0
2023-07-19 2023-07-14 0.080 0 +0
2023-07-18 2023-07-13 0.080 0 +0
2023-07-14 2023-07-12 0.080 0 +0
2023-07-13 2023-07-11 0.081 0 +0
2023-07-12 2023-07-10 0.081 0 +0
2023-07-11 2023-07-07 0.083 0 +0
2023-07-10 2023-07-06 0.083 0 +0
2023-07-07 2023-07-05 0.083 0 +0
2023-07-06 2023-07-04 0.083 0 +0
2023-07-05 2023-07-03 0.083 0 +0
2023-07-04 2023-06-30 0.084 0 +0
2023-07-03 2023-06-29 0.084 0 +0
2023-06-30 2023-06-28 0.087 0 +0
2023-06-29 2023-06-27 0.088 0 +0
2023-06-28 2023-06-26 0.088 0 +0
2023-06-27 2023-06-23 0.088 0 +0
2023-06-26 2023-06-21 0.088 0 +0
2023-06-23 2023-06-20 0.088 0 +0
2023-06-21 2023-06-19 0.088 0 +0
2023-06-20 2023-06-16 0.089 0 +0
2023-06-19 2023-06-15 0.089 0 +0
2023-06-16 2023-06-14 0.099 0 +0
2023-06-15 2023-06-13 0.095 0 +0
2023-06-14 2023-06-12 0.094 0 +0
2023-06-13 2023-06-09 0.094 0 +0
2023-06-12 2023-06-08 0.094 0 +0
2023-06-09 2023-06-07 0.094 0 +0
2023-06-08 2023-06-06 0.095 0 +0
2023-06-07 2023-06-05 0.095 0 +0
2023-06-06 2023-06-02 0.095 0 +0
2023-06-05 2023-06-01 0.095 0 +0
2023-06-02 2023-05-31 0.095 0 +0
2023-06-01 2023-05-30 0.106 0 +0
2023-05-31 2023-05-29 0.106 0 +0
2023-05-30 2023-05-25 0.094 0 +0
2023-05-29 2023-05-24 0.094 0 +0
2023-05-25 2023-05-23 0.095 0 +0
2023-05-24 2023-05-22 0.086 0 +0
2023-05-23 2023-05-19 0.086 0 +0
2023-05-22 2023-05-18 0.086 0 +0
2023-05-19 2023-05-17 0.095 0 +0
2023-05-18 2023-05-16 0.097 0 +0
2023-05-17 2023-05-15 0.097 0 +0
2023-05-16 2023-05-12 0.097 0 +0
2023-05-15 2023-05-11 0.097 0 +0
2023-05-12 2023-05-10 0.097 0 +0
2023-05-11 2023-05-09 0.089 0 +0
2023-05-10 2023-05-08 0.089 0 +0
2023-05-09 2023-05-05 0.090 0 +0
2023-05-08 2023-05-04 0.090 0 +0
2023-05-05 2023-05-03 0.096 0 +0
2023-05-04 2023-05-02 0.096 0 +0
2023-05-03 2023-04-28 0.103 0 +0
2023-05-02 2023-04-27 0.103 0 +0
2023-04-28 2023-04-26 0.095 0 +0
2023-04-27 2023-04-25 0.095 0 +0
2023-04-26 2023-04-24 0.095 0 +0
2023-04-25 2023-04-21 0.101 0 +0
2023-04-24 2023-04-20 0.101 0 +0
2023-04-21 2023-04-19 0.101 0 +0
2023-04-20 2023-04-18 0.101 0 +0
2023-04-19 2023-04-17 0.103 0 +0
2023-04-18 2023-04-14 0.100 0 +0
2023-04-17 2023-04-13 0.098 0 +0
2023-04-14 2023-04-12 0.098 0 +0
2023-04-13 2023-04-11 0.098 0 +0
2023-04-12 2023-04-06 0.097 0 +0
2023-04-11 2023-04-04 0.097 0 +0
2023-04-06 2023-04-03 0.109 0 +0
2023-04-04 2023-03-31 0.100 0 +0
2023-04-03 2023-03-30 0.100 0 +0
2023-03-31 2023-03-29 0.101 0 +0
2023-03-30 2023-03-28 0.107 0 +0
2023-03-29 2023-03-27 0.107 0 +0
2023-03-28 2023-03-24 0.105 0 +0
2023-03-27 2023-03-23 0.097 0 +0
2023-03-24 2023-03-22 0.097 0 +0
2023-03-23 2023-03-21 0.103 0 +0
2023-03-22 2023-03-20 0.103 0 +0
2023-03-21 2023-03-17 0.103 0 +0
2023-03-20 2023-03-16 0.103 0 +0
2023-03-17 2023-03-15 0.100 0 +0
2023-03-16 2023-03-14 0.103 0 +0
2023-03-15 2023-03-13 0.103 0 +0
2023-03-14 2023-03-10 0.105 0 +0
2023-03-13 2023-03-09 0.107 0 +0
2023-03-10 2023-03-08 0.110 0 +0
2023-03-09 2023-03-07 0.110 0 +0
2023-03-08 2023-03-06 0.106 0 +0
2023-03-07 2023-03-03 0.103 0 +0
2023-03-06 2023-03-02 0.103 0 +0
2023-03-03 2023-03-01 0.103 0 +0
2023-03-02 2023-02-28 0.103 0 +0
2023-03-01 2023-02-27 0.100 0 +0
2023-02-28 2023-02-24 0.100 0 +0
2023-02-27 2023-02-23 0.100 0 +0
2023-02-24 2023-02-22 0.100 0 +0
2023-02-23 2023-02-21 0.100 0 +0
2023-02-22 2023-02-20 0.100 0 +0
2023-02-21 2023-02-17 0.100 0 +0
2023-02-20 2023-02-16 0.097 0 +0
2023-02-17 2023-02-15 0.108 0 +0
2023-02-16 2023-02-14 0.101 0 +0
2023-02-15 2023-02-13 0.101 0 +0
2023-02-14 2023-02-10 0.111 0 +0
2023-02-13 2023-02-09 0.112 0 +0
2023-02-10 2023-02-08 0.112 0 +0
2023-02-09 2023-02-07 0.112 0 +0
2023-02-08 2023-02-06 0.113 0 +0
2023-02-07 2023-02-03 0.112 0 +0
2023-02-06 2023-02-02 0.113 0 +0
2023-02-03 2023-02-01 0.099 0 +0
2023-02-02 2023-01-31 0.097 0 +0
2023-02-01 2023-01-30 0.098 0 +0
2023-01-31 2023-01-27 0.098 0 +0
2023-01-30 2023-01-26 0.098 0 +0
2023-01-27 2023-01-20 0.100 0 +0
2023-01-26 2023-01-19 0.105 0 +0
2023-01-20 2023-01-18 0.097 0 +0
2023-01-19 2023-01-17 0.097 0 +0
2023-01-18 2023-01-16 0.097 0 +0
2023-01-17 2023-01-13 0.098 0 +0
2023-01-16 2023-01-12 0.098 0 +0
2023-01-13 2023-01-11 0.096 0 +0
2023-01-12 2023-01-10 0.096 0 +0
2023-01-11 2023-01-09 0.096 0 +0
2023-01-10 2023-01-06 0.096 0 +0
2023-01-09 2023-01-05 0.094 0 +0
2023-01-06 2023-01-04 0.089 0 +0
2023-01-05 2023-01-03 0.087 0 +0
2023-01-04 2022-12-30 0.094 0 +0
2023-01-03 2022-12-29 0.094 0 +0
2022-12-30 2022-12-28 0.092 0 +0
2022-12-29 2022-12-23 0.094 0 +0
2022-12-28 2022-12-22 0.094 0 +0
2022-12-23 2022-12-21 0.103 0 +0
2022-12-22 2022-12-20 0.104 0 +0
2022-12-21 2022-12-19 0.105 0 +0
2022-12-20 2022-12-16 0.092 0 +0
2022-12-19 2022-12-15 0.095 0 +0
2022-12-16 2022-12-14 0.097 0 +0
2022-12-15 2022-12-13 0.096 0 +0
2022-12-14 2022-12-12 0.096 0 +0
2022-12-13 2022-12-09 0.097 0 +0
2022-12-12 2022-12-08 0.099 0 +0
2022-12-09 2022-12-07 0.100 0 +0
2022-12-08 2022-12-06 0.100 0 +0
2022-12-07 2022-12-05 0.101 0 +0
2022-12-06 2022-12-02 0.099 0 +0
2022-12-05 2022-12-01 0.096 0 +0
2022-12-02 2022-11-30 0.103 0 +0
2022-12-01 2022-11-29 0.095 0 +0
2022-11-30 2022-11-28 0.095 0 +0
2022-11-29 2022-11-25 0.095 0 +0
2022-11-28 2022-11-24 0.097 0 +0
2022-11-25 2022-11-23 0.100 0 +0
2022-11-24 2022-11-22 0.100 0 +0
2022-11-23 2022-11-21 0.100 0 +0
2022-11-22 2022-11-18 0.100 0 +0
2022-11-21 2022-11-17 0.095 0 +0
2022-11-18 2022-11-16 0.095 0 +0
2022-11-17 2022-11-15 0.095 0 +0
2022-11-16 2022-11-14 0.096 0 +0
2022-11-15 2022-11-11 0.101 0 +0
2022-11-14 2022-11-10 0.096 0 +0
2022-11-11 2022-11-09 0.098 0 +0
2022-11-10 2022-11-08 0.096 0 +0
2022-11-09 2022-11-07 0.101 0 +0
2022-11-08 2022-11-04 0.101 0 +0
2022-11-07 2022-11-03 0.092 0 +0
2022-11-04 2022-11-02 0.101 0 +0
2022-11-03 2022-11-01 0.101 0 +0
2022-11-02 2022-10-31 0.101 0 +0
2022-11-01 2022-10-28 0.101 0 +0
2022-10-31 2022-10-27 0.101 0 +0
2022-10-28 2022-10-26 0.091 0 +0
2022-10-27 2022-10-25 0.102 0 +0
2022-10-26 2022-10-24 0.102 0 +0
2022-10-25 2022-10-21 0.105 0 +0
2022-10-24 2022-10-20 0.105 0 +0
2022-10-21 2022-10-19 0.108 0 +0
2022-10-20 2022-10-18 0.103 0 +0
2022-10-19 2022-10-17 0.102 0 +0
2022-10-18 2022-10-14 0.107 0 +0
2022-10-17 2022-10-13 0.095 0 +0
2022-10-14 2022-10-12 0.099 0 +0
2022-10-13 2022-10-11 0.099 0 +0
2022-10-12 2022-10-10 0.114 0 +0
2022-10-11 2022-10-07 0.106 0 +0
2022-10-10 2022-10-06 0.106 0 +0
2022-10-07 2022-10-05 0.106 0 +0
2022-10-06 2022-10-03 0.106 0 +0
2022-10-05 2022-09-30 0.109 0 +0
2022-10-03 2022-09-29 0.109 0 +0
2022-09-30 2022-09-28 0.118 0 +0
2022-09-29 2022-09-27 0.104 0 +0
2022-09-28 2022-09-26 0.110 0 +0
2022-09-27 2022-09-23 0.125 0 +0
2022-09-26 2022-09-22 0.126 0 +0
2022-09-23 2022-09-21 0.126 0 +0
2022-09-22 2022-09-20 0.117 0 +0
2022-09-21 2022-09-19 0.119 0 +0
2022-09-20 2022-09-16 0.133 0 +0
2022-09-19 2022-09-15 0.136 0 +0
2022-09-16 2022-09-14 0.143 0 +0
2022-09-15 2022-09-13 0.147 0 +0
2022-09-14 2022-09-09 0.162 0 +0
2022-09-13 2022-09-08 0.135 0 +0
2022-09-09 2022-09-07 0.142 0 +0
2022-09-08 2022-09-06 0.143 0 +0
2022-09-07 2022-09-05 0.136 0 +0
2022-09-06 2022-09-02 0.154 0 +0
2022-09-05 2022-09-01 0.145 0 +0
2022-09-02 2022-08-31 0.155 0 +0
2022-09-01 2022-08-30 0.176 0 +0
2022-08-31 2022-08-29 0.091 0 +0
2022-08-30 2022-08-26 0.091 0 +0
2022-08-29 2022-08-25 0.094 0 +0
2022-08-26 2022-08-24 0.094 0 +0
2022-08-25 2022-08-23 0.094 0 +0
2022-08-24 2022-08-22 0.094 0 +0
2022-08-23 2022-08-19 0.094 0 +0
2022-08-22 2022-08-18 0.093 0 +0
2022-08-19 2022-08-17 0.094 0 +0
2022-08-18 2022-08-16 0.094 0 +0
2022-08-17 2022-08-15 0.094 0 +0
2022-08-16 2022-08-12 0.094 0 +0
2022-08-15 2022-08-11 0.094 0 +0
2022-08-12 2022-08-10 0.094 0 +0
2022-08-11 2022-08-09 0.096 0 +0
2022-08-10 2022-08-08 0.096 0 +0
2022-08-09 2022-08-05 0.096 0 +0
2022-08-08 2022-08-04 0.096 0 +0
2022-08-05 2022-08-03 0.096 0 +0
2022-08-04 2022-08-02 0.096 0 +0
2022-08-03 2022-08-01 0.101 0 +0
2022-08-02 2022-07-29 0.100 0 +0
2022-08-01 2022-07-28 0.102 0 +0
2022-07-29 2022-07-27 0.097 0 +0
2022-07-28 2022-07-26 0.103 0 +0
2022-07-27 2022-07-25 0.097 0 +0
2022-07-26 2022-07-22 0.102 0 +0
2022-07-25 2022-07-21 0.102 0 +0
2022-07-22 2022-07-20 0.102 0 +0
2022-07-21 2022-07-19 0.102 0 +0
2022-07-20 2022-07-18 0.102 0 +0
2022-07-19 2022-07-15 0.103 0 +0
2022-07-18 2022-07-14 0.103 0 +0
2022-07-15 2022-07-13 0.103 0 +0
2022-07-14 2022-07-12 0.103 0 +0
2022-07-13 2022-07-11 0.103 0 +0
2022-07-12 2022-07-08 0.103 0 +0
2022-07-11 2022-07-07 0.103 0 +0
2022-07-08 2022-07-06 0.103 0 +0
2022-07-07 2022-07-05 0.103 0 +0
2022-07-06 2022-07-04 0.103 0 +0
2022-07-05 2022-06-30 0.103 0 +0
2022-07-04 2022-06-29 0.104 0 +0
2022-06-30 2022-06-28 0.104 0 +0
2022-06-29 2022-06-27 0.103 0 +0
2022-06-28 2022-06-24 0.104 0 +0
2022-06-27 2022-06-23 0.096 0 +0
2022-06-24 2022-06-22 0.104 0 +0
2022-06-23 2022-06-21 0.104 0 +0
2022-06-22 2022-06-20 0.093 0 +0
2022-06-21 2022-06-17 0.093 0 +0
2022-06-20 2022-06-16 0.097 0 +0
2022-06-17 2022-06-15 0.097 0 +0
2022-06-16 2022-06-14 0.100 0 +0
2022-06-15 2022-06-13 0.105 0 +0
2022-06-14 2022-06-10 0.105 0 +0
2022-06-13 2022-06-09 0.105 0 +0
2022-06-10 2022-06-08 0.105 0 +0
2022-06-09 2022-06-07 0.099 0 +0
2022-06-08 2022-06-06 0.099 0 +0
2022-06-07 2022-06-02 0.099 0 +0
2022-06-06 2022-06-01 0.100 0 +0
2022-06-02 2022-05-31 0.100 0 +0
2022-06-01 2022-05-30 0.105 0 +0
2022-05-31 2022-05-27 0.094 0 +0
2022-05-30 2022-05-26 0.093 0 +0
2022-05-27 2022-05-25 0.098 0 +0
2022-05-26 2022-05-24 0.094 0 +0
2022-05-25 2022-05-23 0.101 0 +0
2022-05-24 2022-05-20 0.098 0 +0
2022-05-23 2022-05-19 0.103 0 +0
2022-05-20 2022-05-18 0.103 0 +0
2022-05-19 2022-05-17 0.103 0 +0
2022-05-18 2022-05-16 0.100 0 +0
2022-05-17 2022-05-13 0.104 0 +0
2022-05-16 2022-05-12 0.104 0 +0
2022-05-13 2022-05-11 0.105 0 +0
2022-05-12 2022-05-10 0.105 0 +0
2022-05-11 2022-05-06 0.105 0 +0
2022-05-10 2022-05-05 0.103 0 +0
2022-05-06 2022-05-04 0.103 0 +0
2022-05-05 2022-05-03 0.102 0 +0
2022-05-04 2022-04-29 0.102 0 +0
2022-05-03 2022-04-28 0.102 0 +0
2022-04-29 2022-04-27 0.109 0 +0
2022-04-28 2022-04-26 0.100 0 +0
2022-04-27 2022-04-25 0.104 0 +0
2022-04-26 2022-04-22 0.106 0 +0
2022-04-25 2022-04-21 0.106 0 +0
2022-04-22 2022-04-20 0.106 0 +0
2022-04-21 2022-04-19 0.106 0 +0
2022-04-20 2022-04-14 0.103 0 +0
2022-04-19 2022-04-13 0.105 0 +0
2022-04-14 2022-04-12 0.105 0 +0
2022-04-13 2022-04-11 0.105 0 +0
2022-04-12 2022-04-08 0.107 0 +0
2022-04-11 2022-04-07 0.104 0 +0
2022-04-08 2022-04-06 0.106 0 +0
2022-04-07 2022-04-04 0.106 0 +0
2022-04-06 2022-04-01 0.110 0 +0
2022-04-04 2022-03-31 0.118 0 +0
2022-04-01 2022-03-30 0.118 0 +0
2022-03-31 2022-03-29 0.116 0 +0
2022-03-30 2022-03-28 0.114 0 +0
2022-03-29 2022-03-25 0.114 0 +0
2022-03-28 2022-03-24 0.112 0 +0
2022-03-25 2022-03-23 0.112 0 +0
2022-03-24 2022-03-22 0.112 0 +0
2022-03-23 2022-03-21 0.112 0 +0
2022-03-22 2022-03-18 0.112 0 +0
2022-03-21 2022-03-17 0.110 0 +0
2022-03-18 2022-03-16 0.110 0 +0
2022-03-17 2022-03-15 0.110 0 +0
2022-03-16 2022-03-14 0.110 0 +0
2022-03-15 2022-03-11 0.117 0 +0
2022-03-14 2022-03-10 0.117 0 +0
2022-03-11 2022-03-09 0.117 0 +0
2022-03-10 2022-03-08 0.117 0 +0
2022-03-09 2022-03-07 0.121 0 +0
2022-03-08 2022-03-04 0.122 0 +0
2022-03-07 2022-03-03 0.122 0 +0
2022-03-04 2022-03-02 0.122 0 +0
2022-03-03 2022-03-01 0.122 0 +0
2022-03-02 2022-02-28 0.122 0 +0
2022-03-01 2022-02-25 0.122 0 +0
2022-02-28 2022-02-24 0.122 0 +0
2022-02-25 2022-02-23 0.135 0 +0
2022-02-24 2022-02-22 0.139 0 +0
2022-02-23 2022-02-21 0.116 0 +0
2022-02-22 2022-02-18 0.116 0 +0
2022-02-21 2022-02-17 0.116 0 +0
2022-02-18 2022-02-16 0.116 0 +0
2022-02-17 2022-02-15 0.116 0 +0
2022-02-16 2022-02-14 0.117 0 +0
2022-02-15 2022-02-11 0.117 0 +0
2022-02-14 2022-02-10 0.117 0 +0
2022-02-11 2022-02-09 0.117 0 +0
2022-02-10 2022-02-08 0.133 0 +0
2022-02-09 2022-02-07 0.134 0 +0
2022-02-08 2022-02-04 0.120 0 +0
2022-02-07 2022-01-31 0.127 0 +0
2022-02-04 2022-01-27 0.113 0 +0
2022-01-28 2022-01-26 0.121 0 +0
2022-01-27 2022-01-25 0.121 0 +0
2022-01-26 2022-01-24 0.121 0 +0
2022-01-25 2022-01-21 0.129 0 +0
2022-01-24 2022-01-20 0.129 0 +0
2022-01-21 2022-01-19 0.136 0 +0
2022-01-20 2022-01-18 0.136 0 +0
2022-01-19 2022-01-17 0.136 0 +0
2022-01-18 2022-01-14 0.138 0 +0
2022-01-17 2022-01-13 0.138 0 +0
2022-01-14 2022-01-12 0.139 0 +0
2022-01-13 2022-01-11 0.140 0 +0
2022-01-12 2022-01-10 0.140 0 +0
2022-01-11 2022-01-07 0.132 0 +0
2022-01-10 2022-01-06 0.132 0 +0
2022-01-07 2022-01-05 0.132 0 +0
2022-01-06 2022-01-04 0.115 0 +0
2022-01-05 2022-01-03 0.115 0 +0
2022-01-04 2021-12-31 0.115 0 +0
2022-01-03 2021-12-29 0.110 0 +0
2021-12-30 2021-12-28 0.115 0 +0
2021-12-29 2021-12-24 0.115 0 +0
2021-12-28 2021-12-22 0.120 0 +0
2021-12-23 2021-12-21 0.120 0 +0
2021-12-22 2021-12-20 0.110 0 +0
2021-12-21 2021-12-17 0.110 0 +0
2021-12-20 2021-12-16 0.110 0 +0
2021-12-17 2021-12-15 0.104 0 +0
2021-12-16 2021-12-14 0.116 0 +0
2021-12-15 2021-12-13 0.115 0 +0
2021-12-14 2021-12-10 0.115 0 +0
2021-12-13 2021-12-09 0.114 0 +0
2021-12-10 2021-12-08 0.114 0 +0
2021-12-09 2021-12-07 0.113 0 +0
2021-12-08 2021-12-06 0.113 0 +0
2021-12-07 2021-12-03 0.115 0 +0
2021-12-06 2021-12-02 0.114 0 +0
2021-12-03 2021-12-01 0.113 0 +0
2021-12-02 2021-11-30 0.113 0 +0
2021-12-01 2021-11-29 0.113 0 +0
2021-11-30 2021-11-26 0.113 0 +0
2021-11-29 2021-11-25 0.113 0 +0
2021-11-26 2021-11-24 0.113 0 +0
2021-11-25 2021-11-23 0.113 0 +0
2021-11-24 2021-11-22 0.122 0 +0
2021-11-23 2021-11-19 0.122 0 +0
2021-11-22 2021-11-18 0.116 0 +0
2021-11-19 2021-11-17 0.116 0 +0
2021-11-18 2021-11-16 0.117 0 +0
2021-11-17 2021-11-15 0.118 0 +0
2021-11-16 2021-11-12 0.119 0 +0
2021-11-15 2021-11-11 0.119 0 +0
2021-11-12 2021-11-10 0.119 0 +0
2021-11-11 2021-11-09 0.114 0 +0
2021-11-10 2021-11-08 0.114 0 +0
2021-11-09 2021-11-05 0.115 0 +0
2021-11-08 2021-11-04 0.115 0 +0
2021-11-05 2021-11-03 0.126 0 +0
2021-11-04 2021-11-02 0.130 0 +0
2021-11-03 2021-11-01 0.114 0 +0
2021-11-02 2021-10-29 0.114 0 +0
2021-11-01 2021-10-28 0.100 0 +0
2021-10-29 2021-10-27 0.113 0 +0
2021-10-28 2021-10-26 0.113 0 +0
2021-10-27 2021-10-25 0.113 0 +0
2021-10-26 2021-10-22 0.113 0 +0
2021-10-25 2021-10-21 0.113 0 +0
2021-10-22 2021-10-20 0.113 0 +0
2021-10-21 2021-10-19 0.113 0 +0
2021-10-20 2021-10-18 0.113 0 +0
2021-10-19 2021-10-15 0.113 0 +0
2021-10-18 2021-10-12 0.113 0 +0
2021-10-15 2021-10-11 0.110 0 +0
2021-10-12 2021-10-08 0.110 0 +0
2021-10-11 2021-10-07 0.110 0 +0
2021-10-08 2021-10-06 0.110 0 +0
2021-10-07 2021-10-05 0.105 0 +0
2021-10-06 2021-10-04 0.100 0 +0
2021-10-05 2021-09-30 0.101 0 +0
2021-10-04 2021-09-29 0.103 0 +0
2021-09-30 2021-09-28 0.102 0 +0
2021-09-29 2021-09-27 0.107 0 +0
2021-09-28 2021-09-24 0.110 0 +0
2021-09-27 2021-09-23 0.118 0 +0
2021-09-24 2021-09-21 0.118 0 +0
2021-09-23 2021-09-20 0.120 0 +0
2021-09-21 2021-09-17 0.120 0 +0
2021-09-20 2021-09-16 0.120 0 +0
2021-09-17 2021-09-15 0.120 0 +0
2021-09-16 2021-09-14 0.121 0 +0
2021-09-15 2021-09-13 0.121 0 +0
2021-09-14 2021-09-10 0.124 0 +0
2021-09-13 2021-09-09 0.126 0 +0
2021-09-10 2021-09-08 0.127 0 +0
2021-09-09 2021-09-07 0.121 0 +0
2021-09-08 2021-09-06 0.120 0 +0
2021-09-07 2021-09-03 0.128 0 +0
2021-09-06 2021-09-02 0.123 0 +0
2021-09-03 2021-09-01 0.136 0 +0
2021-09-02 2021-08-31 0.121 0 +0
2021-09-01 2021-08-30 0.125 0 +0
2021-08-31 2021-08-27 0.125 0 +0
2021-08-30 2021-08-26 0.125 0 +0
2021-08-27 2021-08-25 0.121 0 +0
2021-08-26 2021-08-24 0.121 0 +0
2021-08-25 2021-08-23 0.121 0 +0
2021-08-24 2021-08-20 0.121 0 +0
2021-08-23 2021-08-19 0.120 0 +0
2021-08-20 2021-08-18 0.125 0 +0
2021-08-19 2021-08-17 0.125 0 +0
2021-08-18 2021-08-16 0.125 0 +0
2021-08-17 2021-08-13 0.125 0 +0
2021-08-16 2021-08-12 0.125 0 +0
2021-08-13 2021-08-11 0.131 0 +0
2021-08-12 2021-08-10 0.131 0 +0
2021-08-11 2021-08-09 0.127 0 +0
2021-08-10 2021-08-06 0.128 0 +0
2021-08-09 2021-08-05 0.130 0 +0
2021-08-06 2021-08-04 0.131 0 +0
2021-08-05 2021-08-03 0.127 0 +0
2021-08-04 2021-08-02 0.127 0 +0
2021-08-03 2021-07-30 0.117 0 +0
2021-08-02 2021-07-29 0.118 0 +0
2021-07-30 2021-07-28 0.116 0 +0
2021-07-29 2021-07-27 0.117 0 +0
2021-07-28 2021-07-26 0.121 0 +0
2021-07-27 2021-07-23 0.120 0 +0
2021-07-26 2021-07-22 0.129 0 +0
2021-07-23 2021-07-21 0.129 0 +0
2021-07-22 2021-07-20 0.120 0 +0
2021-07-21 2021-07-19 0.120 0 +0
2021-07-20 2021-07-16 0.120 0 +0
2021-07-19 2021-07-15 0.123 0 +0
2021-07-16 2021-07-14 0.122 0 +0
2021-07-15 2021-07-13 0.121 0 +0
2021-07-14 2021-07-12 0.122 0 +0
2021-07-13 2021-07-09 0.130 0 +0
2021-07-12 2021-07-08 0.130 0 +0
2021-07-09 2021-07-07 0.129 0 +0
2021-07-08 2021-07-06 0.130 0 +0
2021-07-07 2021-07-05 0.130 0 +0
2021-07-06 2021-07-02 0.130 0 +0
2021-07-05 2021-06-30 0.134 0 +0
2021-07-02 2021-06-29 0.129 0 +0
2021-06-30 2021-06-28 0.130 0 +0
2021-06-29 2021-06-25 0.132 0 +0
2021-06-28 2021-06-24 0.134 0 +0
2021-06-25 2021-06-23 0.137 0 +0
2021-06-24 2021-06-22 0.133 0 +0
2021-06-23 2021-06-21 0.133 0 +0
2021-06-22 2021-06-18 0.133 0 +0
2021-06-21 2021-06-17 0.131 0 +0
2021-06-18 2021-06-16 0.135 0 +0
2021-06-17 2021-06-15 0.140 0 +0
2021-06-16 2021-06-11 0.140 0 +0
2021-06-15 2021-06-10 0.138 0 +0
2021-06-11 2021-06-09 0.139 0 +0
2021-06-10 2021-06-08 0.138 0 +0
2021-06-09 2021-06-07 0.135 0 +0
2021-06-08 2021-06-04 0.135 0 +0
2021-06-07 2021-06-03 0.135 0 +0
2021-06-04 2021-06-02 0.127 0 +0
2021-06-03 2021-06-01 0.135 0 +0
2021-06-02 2021-05-31 0.131 0 +0
2021-06-01 2021-05-28 0.148 0 +0
2021-05-31 2021-05-27 0.144 0 +0
2021-05-28 2021-05-26 0.138 0 +0
2021-05-27 2021-05-25 0.138 0 +0
2021-05-26 2021-05-24 0.126 0 +0
2021-05-25 2021-05-21 0.118 0 +0
2021-05-24 2021-05-20 0.119 0 +0
2021-05-21 2021-05-18 0.121 0 +0
2021-05-20 2021-05-17 0.124 0 +0
2021-05-18 2021-05-14 0.124 0 +0
2021-05-17 2021-05-13 0.125 0 +0
2021-05-14 2021-05-12 0.121 0 +0
2021-05-13 2021-05-11 0.115 0 +0
2021-05-12 2021-05-10 0.117 0 +0
2021-05-11 2021-05-07 0.120 0 +0
2021-05-10 2021-05-06 0.107 0 +0
2021-05-07 2021-05-05 0.116 0 +0
2021-05-06 2021-05-04 0.119 0 +0
2021-05-05 2021-05-03 0.120 0 +0
2021-05-04 2021-04-30 0.127 0 +0
2021-05-03 2021-04-29 0.121 0 +0
2021-04-30 2021-04-28 0.121 0 +0
2021-04-29 2021-04-27 0.121 0 +0
2021-04-28 2021-04-26 0.121 0 +0
2021-04-27 2021-04-23 0.121 0 +0
2021-04-26 2021-04-22 0.123 0 +0
2021-04-23 2021-04-21 0.117 0 +0
2021-04-22 2021-04-20 0.127 0 +0
2021-04-21 2021-04-19 0.111 0 +0
2021-04-20 2021-04-16 0.127 0 +0
2021-04-19 2021-04-15 0.119 0 +0
2021-04-16 2021-04-14 0.128 0 +0
2021-04-15 2021-04-13 0.128 0 +0
2021-04-14 2021-04-12 0.130 0 +0
2021-04-13 2021-04-09 0.120 0 +0
2021-04-12 2021-04-08 0.132 0 +0
2021-04-09 2021-04-07 0.134 0 +0
2021-04-08 2021-04-01 0.138 0 +0
2021-04-07 2021-03-31 0.139 0 +0
2021-04-01 2021-03-30 0.137 0 +0
2021-03-31 2021-03-29 0.139 0 +0
2021-03-30 2021-03-26 0.127 0 +0
2021-03-29 2021-03-25 0.130 0 +0
2021-03-26 2021-03-24 0.131 0 +0
2021-03-25 2021-03-23 0.131 0 +0
2021-03-24 2021-03-22 0.134 0 +0
2021-03-23 2021-03-19 0.134 0 +0
2021-03-22 2021-03-18 0.133 0 +0
2021-03-19 2021-03-17 0.139 0 +0
2021-03-18 2021-03-16 0.139 0 +0
2021-03-17 2021-03-15 0.139 0 +0
2021-03-16 2021-03-12 0.142 0 +0
2021-03-15 2021-03-11 0.134 0 +0
2021-03-12 2021-03-10 0.134 0 +0
2021-03-11 2021-03-09 0.134 0 +0
2021-03-10 2021-03-08 0.134 0 +0
2021-03-09 2021-03-05 0.134 0 +0
2021-03-08 2021-03-04 0.135 0 +0
2021-03-05 2021-03-03 0.135 0 +0
2021-03-04 2021-03-02 0.128 0 +0
2021-03-03 2021-03-01 0.115 0 +0
2021-03-02 2021-02-26 0.106 0 +0
2021-03-01 2021-02-25 0.106 0 +0
2021-02-26 2021-02-24 0.112 0 +0
2021-02-25 2021-02-23 0.113 0 +0
2021-02-24 2021-02-22 0.116 0 +0
2021-02-23 2021-02-19 0.108 0 +0
2021-02-22 2021-02-18 0.112 0 +0
2021-02-19 2021-02-17 0.119 0 +0
2021-02-18 2021-02-16 0.116 0 +0
2021-02-17 2021-02-11 0.130 0 +0
2021-02-16 2021-02-09 0.133 0 +0
2021-02-10 2021-02-08 0.130 0 +0
2021-02-09 2021-02-05 0.133 0 +0
2021-02-08 2021-02-04 0.134 0 +0
2021-02-05 2021-02-03 0.135 0 +0
2021-02-04 2021-02-02 0.137 0 +0
2021-02-03 2021-02-01 0.135 0 +0
2021-02-02 2021-01-29 0.134 0 +0
2021-02-01 2021-01-28 0.132 0 +0
2021-01-29 2021-01-27 0.130 0 +0
2021-01-28 2021-01-26 0.131 0 +0
2021-01-27 2021-01-25 0.109 0 +0
2021-01-26 2021-01-22 0.102 0 +0
2021-01-25 2021-01-21 0.107 0 +0
2021-01-22 2021-01-20 0.103 0 +0
2021-01-21 2021-01-19 0.100 0 +0
2021-01-20 2021-01-18 0.100 0 +0
2021-01-19 2021-01-15 0.098 0 +0
2021-01-18 2021-01-14 0.095 0 +0
2021-01-15 2021-01-13 0.100 0 +0
2021-01-14 2021-01-12 0.095 0 +0
2021-01-13 2021-01-11 0.089 0 +0
2021-01-12 2021-01-08 0.085 0 +0
2021-01-11 2021-01-07 0.079 0 +0
2021-01-08 2021-01-06 0.079 0 +0
2021-01-07 2021-01-05 0.080 0 +0
2021-01-06 2021-01-04 0.080 0 +0
2021-01-05 2020-12-31 0.080 0 +0
2021-01-04 2020-12-29 0.081 0 +0
2020-12-30 2020-12-28 0.079 0 +0
2020-12-29 2020-12-24 0.079 0 +0
2020-12-28 2020-12-22 0.089 0 +0
2020-12-23 2020-12-21 0.089 0 +0
2020-12-22 2020-12-18 0.092 0 +0
2020-12-21 2020-12-17 0.093 0 +0
2020-12-18 2020-12-16 0.085 0 +0
2020-12-17 2020-12-15 0.090 0 +0
2020-12-16 2020-12-14 0.090 0 +0
2020-12-15 2020-12-11 0.085 0 +0
2020-12-14 2020-12-10 0.085 0 +0
2020-12-11 2020-12-09 0.085 0 +0
2020-12-10 2020-12-08 0.085 0 +0
2020-12-09 2020-12-07 0.085 0 +0
2020-12-08 2020-12-04 0.085 0 +0
2020-12-07 2020-12-03 0.086 0 +0
2020-12-04 2020-12-02 0.087 0 +0
2020-12-03 2020-12-01 0.078 0 +0
2020-12-02 2020-11-30 0.090 0 +0
2020-12-01 2020-11-27 0.090 0 +0
2020-11-30 2020-11-26 0.094 0 +0
2020-11-27 2020-11-25 0.090 0 +0
2020-11-26 2020-11-24 0.093 0 +0
2020-11-25 2020-11-23 0.094 0 +0
2020-11-24 2020-11-20 0.090 0 +0
2020-11-23 2020-11-19 0.087 0 +0
2020-11-20 2020-11-18 0.080 0 +0
2020-11-19 2020-11-17 0.082 0 +0
2020-11-18 2020-11-16 0.090 0 +0
2020-11-17 2020-11-13 0.090 0 +0
2020-11-16 2020-11-12 0.090 0 +0
2020-11-13 2020-11-11 0.090 0 +0
2020-11-12 2020-11-10 0.093 0 +0
2020-11-11 2020-11-09 0.092 0 +0
2020-11-10 2020-11-06 0.092 0 +0
2020-11-09 2020-11-05 0.092 0 +0
2020-11-06 2020-11-04 0.093 0 +0
2020-11-05 2020-11-03 0.091 0 +0
2020-11-04 2020-11-02 0.085 0 +0
2020-11-03 2020-10-30 0.085 0 +0
2020-11-02 2020-10-29 0.085 0 +0
2020-10-30 2020-10-28 0.085 0 +0
2020-10-29 2020-10-27 0.089 0 +0
2020-10-28 2020-10-23 0.089 0 +0
2020-10-27 2020-10-22 0.082 0 +0
2020-10-23 2020-10-21 0.095 0 +0
2020-10-22 2020-10-20 0.096 0 +0
2020-10-21 2020-10-19 0.096 0 +0
2020-10-20 2020-10-16 0.096 0 +0
2020-10-19 2020-10-15 0.096 0 +0
2020-10-16 2020-10-14 0.096 0 +0
2020-10-15 2020-10-12 0.096 0 +0
2020-10-14 2020-10-09 0.099 0 +0
2020-10-12 2020-10-08 0.099 0 +0
2020-10-09 2020-10-07 0.099 0 +0
2020-10-08 2020-10-06 0.098 0 +0
2020-10-07 2020-10-05 0.099 0 +0
2020-10-06 2020-09-30 0.099 0 +0
2020-10-05 2020-09-29 0.098 0 +0
2020-09-30 2020-09-28 0.098 0 +0
2020-09-29 2020-09-25 0.098 0 +0
2020-09-28 2020-09-24 0.098 0 +0
2020-09-25 2020-09-23 0.098 0 +0
2020-09-24 2020-09-22 0.098 0 +0
2020-09-23 2020-09-21 0.098 0 +0
2020-09-22 2020-09-18 0.098 0 +0
2020-09-21 2020-09-17 0.101 0 +0
2020-09-18 2020-09-16 0.096 0 +0
2020-09-17 2020-09-15 0.090 0 +0
2020-09-16 2020-09-14 0.090 0 +0
2020-09-15 2020-09-11 0.100 0 +0
2020-09-14 2020-09-10 0.100 0 +0
2020-09-11 2020-09-09 0.104 0 +0
2020-09-10 2020-09-08 0.104 0 +0
2020-09-09 2020-09-07 0.094 0 +0
2020-09-08 2020-09-04 0.094 0 +0
2020-09-07 2020-09-03 0.094 0 +0
2020-09-04 2020-09-02 0.089 0 +0
2020-09-03 2020-09-01 0.092 0 +0
2020-09-02 2020-08-31 0.126 0 +0
2020-09-01 2020-08-28 0.126 0 +0
2020-08-31 2020-08-27 0.129 0 +0
2020-08-28 2020-08-26 0.129 0 +0
2020-08-27 2020-08-25 0.128 0 +0
2020-08-26 2020-08-24 0.129 0 +0
2020-08-25 2020-08-21 0.114 0 +0
2020-08-24 2020-08-20 0.120 0 +0
2020-08-21 2020-08-19 0.106 0 +0
2020-08-20 2020-08-18 0.102 0 +0
2020-08-19 2020-08-17 0.114 0 +0
2020-08-18 2020-08-14 0.118 0 +0
2020-08-17 2020-08-13 0.110 0 +0
2020-08-14 2020-08-12 0.110 0 +0
2020-08-13 2020-08-11 0.112 0 +0
2020-08-12 2020-08-10 0.112 0 +0
2020-08-11 2020-08-07 0.098 0 +0
2020-08-10 2020-08-06 0.098 0 +0
2020-08-07 2020-08-05 0.098 0 +0
2020-08-06 2020-08-04 0.095 0 +0
2020-08-05 2020-08-03 0.094 0 +0
2020-08-04 2020-07-31 0.098 0 +0
2020-08-03 2020-07-30 0.099 0 +0
2020-07-31 2020-07-29 0.100 0 +0
2020-07-30 2020-07-28 0.097 0 +0
2020-07-29 2020-07-27 0.095 0 +0
2020-07-28 2020-07-24 0.090 0 +0
2020-07-27 2020-07-23 0.092 0 +0
2020-07-24 2020-07-22 0.086 0 +0
2020-07-23 2020-07-21 0.083 0 +0
2020-07-22 2020-07-20 0.086 0 +0
2020-07-21 2020-07-17 0.084 0 +0
2020-07-20 2020-07-16 0.090 0 +0
2020-07-17 2020-07-15 0.089 0 +0
2020-07-16 2020-07-14 0.089 0 +0
2020-07-15 2020-07-13 0.092 0 +0
2020-07-14 2020-07-10 0.089 0 +0
2020-07-13 2020-07-09 0.089 0 +0
2020-07-10 2020-07-08 0.090 0 +0
2020-07-09 2020-07-07 0.089 0 +0
2020-07-08 2020-07-06 0.091 0 +0
2020-07-07 2020-07-03 0.094 0 +0
2020-07-06 2020-07-02 0.092 0 +0
2020-07-03 2020-06-30 0.093 0 +0
2020-07-02 2020-06-29 0.093 0 +0
2020-06-30 2020-06-26 0.093 0 +0
2020-06-29 2020-06-24 0.090 0 +0
2020-06-26 2020-06-23 0.093 0 +0
2020-06-24 2020-06-22 0.091 0 +0
2020-06-23 2020-06-19 0.084 0 +0
2020-06-22 2020-06-18 0.097 0 +0
2020-06-19 2020-06-17 0.097 0 +0
2020-06-18 2020-06-16 0.097 0 +0
2020-06-17 2020-06-15 0.095 0 +0
2020-06-16 2020-06-12 0.101 0 +0
2020-06-15 2020-06-11 0.102 0 +0
2020-06-12 2020-06-10 0.102 0 +0
2020-06-11 2020-06-09 0.101 0 +0
2020-06-10 2020-06-08 0.100 0 +0
2020-06-09 2020-06-05 0.100 0 +0
2020-06-08 2020-06-04 0.100 0 +0
2020-06-05 2020-06-03 0.094 0 +0
2020-06-04 2020-06-02 0.088 0 +0
2020-06-03 2020-06-01 0.089 0 +0
2020-06-02 2020-05-29 0.100 0 +0
2020-06-01 2020-05-28 0.102 0 +0
2020-05-29 2020-05-27 0.122 0 +0
2020-05-28 2020-05-26 0.117 0 +0
2020-05-27 2020-05-25 0.119 0 +0
2020-05-26 2020-05-22 0.122 0 +0
2020-05-25 2020-05-21 0.125 0 +0
2020-05-22 2020-05-20 0.125 0 +0
2020-05-21 2020-05-19 0.125 0 +0
2020-05-20 2020-05-18 0.125 0 +0
2020-05-19 2020-05-15 0.130 0 +0
2020-05-18 2020-05-14 0.130 0 +0
2020-05-15 2020-05-13 0.130 0 +0
2020-05-14 2020-05-12 0.130 0 +0
2020-05-13 2020-05-11 0.130 0 +0
2020-05-12 2020-05-08 0.131 0 +0
2020-05-11 2020-05-07 0.129 0 +0
2020-05-08 2020-05-06 0.132 0 +0
2020-05-07 2020-05-05 0.134 0 +0
2020-05-06 2020-05-04 0.125 0 +0
2020-05-05 2020-04-29 0.115 0 +0
2020-05-04 2020-04-28 0.115 0 +0
2020-04-29 2020-04-27 0.115 0 +0
2020-04-28 2020-04-24 0.120 0 +0
2020-04-27 2020-04-23 0.140 0 +0
2020-04-24 2020-04-22 0.130 0 +0
2020-04-23 2020-04-21 0.153 0 +0
2020-04-22 2020-04-20 0.166 0 +0
2020-04-21 2020-04-17 0.157 0 +0
2020-04-20 2020-04-16 0.159 0 +0
2020-04-17 2020-04-15 0.163 0 +0
2020-04-16 2020-04-14 0.167 0 +0
2020-04-15 2020-04-09 0.159 0 +0
2020-04-14 2020-04-08 0.159 0 +0
2020-04-09 2020-04-07 0.160 0 +0
2020-04-08 2020-04-06 0.166 0 +0
2020-04-07 2020-04-03 0.163 0 +0
2020-04-06 2020-04-02 0.164 0 +0
2020-04-03 2020-04-01 0.164 0 +0
2020-04-02 2020-03-31 0.164 0 +0
2020-04-01 2020-03-30 0.164 0 +0
2020-03-31 2020-03-27 0.169 0 +0
2020-03-30 2020-03-26 0.153 0 +0
2020-03-27 2020-03-25 0.160 0 +0
2020-03-26 2020-03-24 0.162 0 +0
2020-03-25 2020-03-23 0.162 0 +0
2020-03-24 2020-03-20 0.162 0 +0
2020-03-23 2020-03-19 0.164 0 +0
2020-03-20 2020-03-18 0.168 0 +0
2020-03-19 2020-03-17 0.170 0 +0
2020-03-18 2020-03-16 0.172 0 +0
2020-03-17 2020-03-13 0.177 0 +0
2020-03-16 2020-03-12 0.178 0 +0
2020-03-13 2020-03-11 0.178 0 +0
2020-03-12 2020-03-10 0.178 0 +0
2020-03-11 2020-03-09 0.179 0 +0
2020-03-10 2020-03-06 0.179 0 +0
2020-03-09 2020-03-05 0.179 0 +0
2020-03-06 2020-03-04 0.178 0 +0
2020-03-05 2020-03-03 0.182 0 +0
2020-03-04 2020-03-02 0.172 0 +0
2020-03-03 2020-02-28 0.172 0 +0
2020-03-02 2020-02-27 0.172 0 +0
2020-02-28 2020-02-26 0.169 0 +0
2020-02-27 2020-02-25 0.162 0 +0
2020-02-26 2020-02-24 0.180 0 +0
2020-02-25 2020-02-21 0.186 0 +0
2020-02-24 2020-02-20 0.186 0 +0
2020-02-21 2020-02-19 0.188 0 +0
2020-02-20 2020-02-18 0.176 0 +0
2020-02-19 2020-02-17 0.177 0 +0
2020-02-18 2020-02-14 0.180 0 +0
2020-02-17 2020-02-13 0.184 0 +0
2020-02-14 2020-02-12 0.178 0 +0
2020-02-13 2020-02-11 0.178 0 +0
2020-02-12 2020-02-10 0.179 0 +0
2020-02-11 2020-02-07 0.179 0 +0
2020-02-10 2020-02-06 0.179 0 +0
2020-02-07 2020-02-05 0.169 0 +0
2020-02-06 2020-02-04 0.170 0 +0
2020-02-05 2020-02-03 0.173 0 +0
2020-02-04 2020-01-31 0.175 0 +0
2020-02-03 2020-01-30 0.175 0 +0
2020-01-31 2020-01-29 0.175 0 +0
2020-01-30 2020-01-24 0.175 0 +0
2020-01-29 2020-01-22 0.177 0 +0
2020-01-23 2020-01-21 0.178 0 +0
2020-01-22 2020-01-20 0.178 0 +0
2020-01-21 2020-01-17 0.178 0 +0
2020-01-20 2020-01-16 0.175 0 +0
2020-01-17 2020-01-15 0.183 0 +0
2020-01-16 2020-01-14 0.175 0 +0
2020-01-15 2020-01-13 0.180 0 +0
2020-01-14 2020-01-10 0.180 0 +0
2020-01-13 2020-01-09 0.170 0 +0
2020-01-10 2020-01-08 0.186 0 +0
2020-01-09 2020-01-07 0.186 0 +0
2020-01-08 2020-01-06 0.175 0 +0
2020-01-07 2020-01-03 0.179 0 +0
2020-01-06 2020-01-02 0.163 0 +0
2020-01-03 2019-12-31 0.165 0 +0
2020-01-02 2019-12-27 0.169 0 +0
2019-12-30 2019-12-24 0.174 0 +0
2019-12-27 2019-12-20 0.175 0 +0
2019-12-23 2019-12-19 0.175 0 +0
2019-12-20 2019-12-18 0.175 0 +0
2019-12-19 2019-12-17 0.175 0 +0
2019-12-18 2019-12-16 0.165 0 +0
2019-12-17 2019-12-13 0.187 0 +0
2019-12-16 2019-12-12 0.187 0 +0
2019-12-13 2019-12-11 0.187 0 +0
2019-12-12 2019-12-10 0.178 0 +0
2019-12-11 2019-12-09 0.180 0 +0
2019-12-10 2019-12-06 0.181 0 +0
2019-12-09 2019-12-05 0.181 0 +0
2019-12-06 2019-12-04 0.188 0 +0
2019-12-05 2019-12-03 0.188 0 +0
2019-12-04 2019-12-02 0.188 0 +0
2019-12-03 2019-11-29 0.188 0 +0
2019-12-02 2019-11-28 0.188 0 +0
2019-11-29 2019-11-27 0.189 0 +0
2019-11-28 2019-11-26 0.189 0 +0
2019-11-27 2019-11-25 0.189 0 +0
2019-11-26 2019-11-22 0.191 0 +0
2019-11-25 2019-11-21 0.189 0 +0
2019-11-22 2019-11-20 0.190 0 +0
2019-11-21 2019-11-19 0.190 0 +0
2019-11-20 2019-11-18 0.176 0 +0
2019-11-19 2019-11-15 0.193 0 +0
2019-11-18 2019-11-14 0.192 0 +0
2019-11-15 2019-11-13 0.194 0 +0
2019-11-14 2019-11-12 0.194 0 +0
2019-11-13 2019-11-11 0.194 0 +0
2019-11-12 2019-11-08 0.194 0 +0
2019-11-11 2019-11-07 0.195 0 +0
2019-11-08 2019-11-06 0.198 0 +0
2019-11-07 2019-11-05 0.198 0 +0
2019-11-06 2019-11-04 0.198 0 +0
2019-11-05 2019-11-01 0.198 0 +0
2019-11-04 2019-10-31 0.198 0 +0
2019-11-01 2019-10-30 0.190 0 +0
2019-10-31 2019-10-29 0.190 0 +0
2019-10-30 2019-10-28 0.190 0 +0
2019-10-29 2019-10-25 0.190 0 +0
2019-10-28 2019-10-24 0.195 0 +0
2019-10-25 2019-10-23 0.191 0 +0
2019-10-24 2019-10-22 0.194 0 +0
2019-10-23 2019-10-21 0.195 0 +0
2019-10-22 2019-10-18 0.195 0 +0
2019-10-21 2019-10-17 0.195 0 +0
2019-10-18 2019-10-16 0.195 0 +0
2019-10-17 2019-10-15 0.196 0 +0
2019-10-16 2019-10-14 0.196 0 +0
2019-10-15 2019-10-11 0.196 0 +0
2019-10-14 2019-10-10 0.196 0 +0
2019-10-11 2019-10-09 0.200 0 +0
2019-10-10 2019-10-08 0.190 0 +0
2019-10-09 2019-10-04 0.190 0 +0
2019-10-08 2019-10-03 0.190 0 +0
2019-10-04 2019-10-02 0.200 0 +0
2019-10-03 2019-09-30 0.210 0 +0
2019-10-02 2019-09-27 0.200 0 +0
2019-09-30 2019-09-26 0.200 0 +0
2019-09-27 2019-09-25 0.200 0 +0
2019-09-26 2019-09-24 0.200 0 +0
2019-09-25 2019-09-23 0.200 0 +0
2019-09-24 2019-09-20 0.200 0 +0
2019-09-23 2019-09-19 0.200 0 +0
2019-09-20 2019-09-18 0.200 0 +0
2019-09-19 2019-09-17 0.200 0 +0
2019-09-18 2019-09-16 0.199 0 +0
2019-09-17 2019-09-13 0.199 0 +0
2019-09-16 2019-09-12 0.199 0 +0
2019-09-13 2019-09-11 0.199 0 +0
2019-09-12 2019-09-10 0.199 0 +0
2019-09-11 2019-09-09 0.202 0 +0
2019-09-10 2019-09-06 0.213 0 +0
2019-09-09 2019-09-05 0.225 0 +0
2019-09-06 2019-09-04 0.234 0 +0
2019-09-05 2019-09-03 0.241 0 +0
2019-09-04 2019-09-02 0.242 0 +0
2019-09-03 2019-08-30 0.233 0 +0
2019-09-02 2019-08-29 0.238 0 +0
2019-08-30 2019-08-28 0.238 0 +0
2019-08-29 2019-08-27 0.218 0 +0
2019-08-28 2019-08-26 0.215 0 +0
2019-08-27 2019-08-23 0.249 0 +0
2019-08-26 2019-08-22 0.249 0 +0
2019-08-23 2019-08-21 0.249 0 +0
2019-08-22 2019-08-20 0.249 0 +0
2019-08-21 2019-08-19 0.249 0 +0
2019-08-20 2019-08-16 0.249 0 +0
2019-08-19 2019-08-15 0.234 0 +0
2019-08-16 2019-08-14 0.235 0 +0
2019-08-15 2019-08-13 0.235 0 +0
2019-08-14 2019-08-12 0.239 0 +0
2019-08-13 2019-08-09 0.226 0 +0
2019-08-12 2019-08-08 0.226 0 +0
2019-08-09 2019-08-07 0.226 0 +0
2019-08-08 2019-08-06 0.226 0 +0
2019-08-07 2019-08-05 0.240 0 +0
2019-08-06 2019-08-02 0.240 0 +0
2019-08-05 2019-08-01 0.260 0 +0
2019-08-02 2019-07-31 0.250 0 +0
2019-08-01 2019-07-30 0.250 0 +0
2019-07-31 2019-07-29 0.239 0 +0
2019-07-30 2019-07-26 0.239 0 +0
2019-07-29 2019-07-25 0.239 0 +0
2019-07-26 2019-07-24 0.239 0 +0
2019-07-25 2019-07-23 0.239 0 +0
2019-07-24 2019-07-22 0.239 0 +0
2019-07-23 2019-07-19 0.239 0 +0
2019-07-22 2019-07-18 0.239 0 +0
2019-07-19 2019-07-17 0.219 0 +0
2019-07-18 2019-07-16 0.219 0 +0
2019-07-17 2019-07-15 0.219 0 +0
2019-07-16 2019-07-12 0.220 0 +0
2019-07-15 2019-07-11 0.220 0 +0
2019-07-12 2019-07-10 0.220 0 +0
2019-07-11 2019-07-09 0.220 0 +0
2019-07-10 2019-07-08 0.219 0 +0
2019-07-09 2019-07-05 0.220 0 +0
2019-07-08 2019-07-04 0.220 0 +0
2019-07-05 2019-07-03 0.243 0 +0
2019-07-04 2019-07-02 0.243 0 +0
2019-07-03 2019-06-28 0.244 0 +0
2019-07-02 2019-06-27 0.244 0 +0
2019-06-28 2019-06-26 0.244 0 +0
2019-06-27 2019-06-25 0.247 0 +0
2019-06-26 2019-06-24 0.248 0 +0
2019-06-25 2019-06-21 0.248 0 +0
2019-06-24 2019-06-20 0.249 0 +0
2019-06-21 2019-06-19 0.255 0 +0
2019-06-20 2019-06-18 0.260 0 +0
2019-06-19 2019-06-17 0.260 0 +0
2019-06-18 2019-06-14 0.260 0 +0
2019-06-17 2019-06-13 0.260 0 +0
2019-06-14 2019-06-12 0.260 0 +0
2019-06-13 2019-06-11 0.260 0 +0
2019-06-12 2019-06-10 0.265 0 +0
2019-06-11 2019-06-06 0.265 0 +0
2019-06-10 2019-06-05 0.265 0 +0
2019-06-06 2019-06-04 0.265 0 +0
2019-06-05 2019-06-03 0.265 0 +0
2019-06-04 2019-05-31 0.243 0 +0
2019-06-03 2019-05-30 0.243 0 +0
2019-05-31 2019-05-29 0.244 0 +0
2019-05-30 2019-05-28 0.246 0 +0
2019-05-29 2019-05-27 0.250 0 +0
2019-05-28 2019-05-24 0.270 0 +0
2019-05-27 2019-05-23 0.270 0 +0
2019-05-24 2019-05-22 0.270 0 +0
2019-05-23 2019-05-21 0.270 0 +0
2019-05-22 2019-05-20 0.275 0 +0
2019-05-21 2019-05-17 0.275 0 +0
2019-05-20 2019-05-16 0.275 0 +0
2019-05-17 2019-05-15 0.275 0 +0
2019-05-16 2019-05-14 0.265 0 +0
2019-05-15 2019-05-10 0.255 0 +0
2019-05-14 2019-05-09 0.255 0 +0
2019-05-10 2019-05-08 0.265 0 +0
2019-05-09 2019-05-07 0.275 0 +0
2019-05-08 2019-05-06 0.275 0 +0
2019-05-07 2019-05-03 0.275 0 +0
2019-05-06 2019-05-02 0.280 0 +0
2019-05-03 2019-04-30 0.280 0 +0
2019-05-02 2019-04-29 0.285 0 +0
2019-04-30 2019-04-26 0.275 0 +0
2019-04-29 2019-04-25 0.285 0 +0
2019-04-26 2019-04-24 0.285 0 +0
2019-04-25 2019-04-23 0.275 0 +0
2019-04-24 2019-04-18 0.280 0 +0
2019-04-23 2019-04-17 0.280 0 +0
2019-04-18 2019-04-16 0.285 0 +0
2019-04-17 2019-04-15 0.285 0 +0
2019-04-16 2019-04-12 0.280 0 +0
2019-04-15 2019-04-11 0.290 0 +0
2019-04-12 2019-04-10 0.290 0 +0
2019-04-11 2019-04-09 0.280 0 +0
2019-04-10 2019-04-08 0.280 0 +0
2019-04-09 2019-04-04 0.280 0 +0
2019-04-08 2019-04-03 0.280 0 +0
2019-04-04 2019-04-02 0.300 0 +0
2019-04-03 2019-04-01 0.280 0 +0
2019-04-02 2019-03-29 0.285 0 +0
2019-04-01 2019-03-28 0.290 0 +0
2019-03-29 2019-03-27 0.280 0 +0
2019-03-28 2019-03-26 0.280 0 +0
2019-03-27 2019-03-25 0.295 0 +0
2019-03-26 2019-03-22 0.295 0 +0
2019-03-25 2019-03-21 0.295 0 +0
2019-03-22 2019-03-20 0.295 0 +0
2019-03-21 2019-03-19 0.295 0 +0
2019-03-20 2019-03-18 0.300 0 +0
2019-03-19 2019-03-15 0.300 0 +0
2019-03-18 2019-03-14 0.305 0 +0
2019-03-15 2019-03-13 0.290 0 +0
2019-03-14 2019-03-12 0.295 0 +0
2019-03-13 2019-03-11 0.295 0 +0
2019-03-12 2019-03-08 0.300 0 +0
2019-03-11 2019-03-07 0.280 0 +0
2019-03-08 2019-03-06 0.300 0 +0
2019-03-07 2019-03-05 0.280 0 +0
2019-03-06 2019-03-04 0.280 0 +0
2019-03-05 2019-03-01 0.285 0 +0
2019-03-04 2019-02-28 0.290 0 +0
2019-03-01 2019-02-27 0.280 0 +0
2019-02-28 2019-02-26 0.280 0 +0
2019-02-27 2019-02-25 0.270 0 +0
2019-02-26 2019-02-22 0.265 0 +0
2019-02-25 2019-02-21 0.270 0 +0
2019-02-22 2019-02-20 0.280 0 +0
2019-02-21 2019-02-19 0.280 0 +0
2019-02-20 2019-02-18 0.280 0 +0
2019-02-19 2019-02-15 0.285 0 +0
2019-02-18 2019-02-14 0.285 0 +0
2019-02-15 2019-02-13 0.285 0 +0
2019-02-14 2019-02-12 0.280 0 +0
2019-02-13 2019-02-11 0.280 0 +0
2019-02-12 2019-02-08 0.280 0 +0
2019-02-11 2019-02-04 0.290 0 +0
2019-02-08 2019-01-31 0.295 0 +0
2019-02-01 2019-01-30 0.280 0 +0
2019-01-31 2019-01-29 0.290 0 +0
2019-01-30 2019-01-28 0.290 0 +0
2019-01-29 2019-01-25 0.290 0 +0
2019-01-28 2019-01-24 0.305 0 +0
2019-01-25 2019-01-23 0.310 0 +0
2019-01-24 2019-01-22 0.315 0 +0
2019-01-23 2019-01-21 0.300 0 +0
2019-01-22 2019-01-18 0.290 0 +0
2019-01-21 2019-01-17 0.290 0 +0
2019-01-18 2019-01-16 0.290 0 +0
2019-01-17 2019-01-15 0.285 0 +0
2019-01-16 2019-01-14 0.285 0 +0
2019-01-15 2019-01-11 0.285 0 +0
2019-01-14 2019-01-10 0.285 0 +0
2019-01-11 2019-01-09 0.285 0 +0
2019-01-10 2019-01-08 0.290 0 +0
2019-01-09 2019-01-07 0.285 0 +0
2019-01-08 2019-01-04 0.285 0 +0
2019-01-07 2019-01-03 0.295 0 +0
2019-01-04 2019-01-02 0.295 0 +0
2019-01-03 2018-12-31 0.310 0 +0
2019-01-02 2018-12-27 0.295 0 +0
2018-12-28 2018-12-24 0.300 0 +0
2018-12-27 2018-12-20 0.290 0 +0
2018-12-21 2018-12-19 0.290 0 +0
2018-12-20 2018-12-18 0.295 0 +0
2018-12-19 2018-12-17 0.280 0 +0
2018-12-18 2018-12-14 0.295 0 +0
2018-12-17 2018-12-13 0.295 0 +0
2018-12-14 2018-12-12 0.290 0 +0
2018-12-13 2018-12-11 0.275 0 +0
2018-12-12 2018-12-10 0.295 0 +0
2018-12-11 2018-12-07 0.300 0 +0
2018-12-10 2018-12-06 0.305 0 +0
2018-12-07 2018-12-05 0.305 0 +0
2018-12-06 2018-12-04 0.320 0 +0
2018-12-05 2018-12-03 0.295 0 +0
2018-12-04 2018-11-30 0.295 0 +0
2018-12-03 2018-11-29 0.305 0 +0
2018-11-30 2018-11-28 0.315 0 +0
2018-11-29 2018-11-27 0.315 0 +0
2018-11-28 2018-11-26 0.305 0 +0
2018-11-27 2018-11-23 0.305 0 +0
2018-11-26 2018-11-22 0.305 0 +0
2018-11-23 2018-11-21 0.315 0 +0
2018-11-22 2018-11-20 0.305 0 +0
2018-11-21 2018-11-19 0.305 0 +0
2018-11-20 2018-11-16 0.290 0 +0
2018-11-19 2018-11-15 0.250 0 +0
2018-11-16 2018-11-14 0.245 0 +0
2018-11-15 2018-11-13 0.245 0 +0
2018-11-14 2018-11-12 0.245 0 +0
2018-11-13 2018-11-09 0.249 0 +0
2018-11-12 2018-11-08 0.240 0 +0
2018-11-09 2018-11-07 0.250 0 +0
2018-11-08 2018-11-06 0.240 0 +0
2018-11-07 2018-11-05 0.240 0 +0
2018-11-06 2018-11-02 0.235 0 +0
2018-11-05 2018-11-01 0.247 0 +0
2018-11-02 2018-10-31 0.250 0 +0
2018-11-01 2018-10-30 0.213 0 +0
2018-10-31 2018-10-29 0.202 0 +0
2018-10-30 2018-10-26 0.200 0 +0
2018-10-29 2018-10-25 0.200 0 +0
2018-10-26 2018-10-24 0.202 0 +0
2018-10-25 2018-10-23 0.205 0 +0
2018-10-24 2018-10-22 0.214 0 +0
2018-10-23 2018-10-19 0.218 0 +0
2018-10-22 2018-10-18 0.224 0 +0
2018-10-19 2018-10-16 0.225 0 +0
2018-10-18 2018-10-15 0.228 0 +0
2018-10-16 2018-10-12 0.229 0 +0
2018-10-15 2018-10-11 0.229 0 +0
2018-10-12 2018-10-10 0.235 0 +0
2018-10-11 2018-10-09 0.236 0 +0
2018-10-10 2018-10-08 0.236 0 +0
2018-10-09 2018-10-05 0.237 0 +0
2018-10-08 2018-10-04 0.238 0 +0
2018-10-05 2018-10-03 0.225 0 +0
2018-10-04 2018-10-02 0.225 0 +0
2018-10-03 2018-09-28 0.224 0 +0
2018-10-02 2018-09-27 0.225 0 +0
2018-09-28 2018-09-26 0.228 0 +0
2018-09-27 2018-09-24 0.230 0 +0
2018-09-26 2018-09-21 0.237 0 +0
2018-09-24 2018-09-20 0.238 0 +0
2018-09-21 2018-09-19 0.232 0 +0
2018-09-20 2018-09-18 0.232 0 +0
2018-09-19 2018-09-17 0.232 0 +0
2018-09-18 2018-09-14 0.243 0 +0
2018-09-17 2018-09-13 0.243 0 +0
2018-09-14 2018-09-12 0.237 0 +0
2018-09-13 2018-09-11 0.246 0 +0
2018-09-12 2018-09-10 0.250 0 +0
2018-09-11 2018-09-07 0.260 0 +0
2018-09-10 2018-09-06 0.265 0 +0
2018-09-07 2018-09-05 0.300 0 +0
2018-09-06 2018-09-04 0.285 0 +0
2018-09-05 2018-09-03 0.280 0 +0
2018-09-04 2018-08-31 0.280 0 +0
2018-09-03 2018-08-30 0.295 0 +0
2018-08-31 2018-08-29 0.315 0 +0
2018-08-30 2018-08-28 0.300 0 +0
2018-08-29 2018-08-27 0.300 0 +0
2018-08-28 2018-08-24 0.295 0 +0
2018-08-27 2018-08-23 0.285 0 +0
2018-08-24 2018-08-22 0.295 0 +0
2018-08-23 2018-08-21 0.305 0 +0
2018-08-22 2018-08-20 0.320 0 +0
2018-08-21 2018-08-17 0.320 0 +0
2018-08-20 2018-08-16 0.285 0 +0
2018-08-17 2018-08-15 0.315 0 +0
2018-08-16 2018-08-14 0.305 0 +0
2018-08-15 2018-08-13 0.320 0 +0
2018-08-14 2018-08-10 0.340 0 +0
2018-08-13 2018-08-09 0.340 0 +0
2018-08-10 2018-08-08 0.335 0 +0
2018-08-09 2018-08-07 0.335 0 +0
2018-08-08 2018-08-06 0.345 0 +0
2018-08-07 2018-08-03 0.345 0 +0
2018-08-06 2018-08-02 0.345 0 +0
2018-08-03 2018-08-01 0.345 0 +0
2018-08-02 2018-07-31 0.330 0 +0
2018-08-01 2018-07-30 0.330 0 +0
2018-07-31 2018-07-27 0.350 0 +0
2018-07-30 2018-07-26 0.345 0 +0
2018-07-27 2018-07-25 0.345 0 +0
2018-07-26 2018-07-24 0.350 0 +0
2018-07-25 2018-07-23 0.345 0 +0
2018-07-24 2018-07-20 0.345 0 +0
2018-07-23 2018-07-19 0.345 0 +0
2018-07-20 2018-07-18 0.325 0 +0
2018-07-19 2018-07-17 0.325 0 +0
2018-07-18 2018-07-16 0.340 0 +0
2018-07-17 2018-07-13 0.355 0 +0
2018-07-16 2018-07-12 0.355 0 +0
2018-07-13 2018-07-11 0.340 0 +0
2018-07-12 2018-07-10 0.360 0 +0
2018-07-11 2018-07-09 0.350 0 +0
2018-07-10 2018-07-06 0.355 0 +0
2018-07-09 2018-07-05 0.380 0 +0
2018-07-06 2018-07-04 0.380 0 +0
2018-07-05 2018-07-03 0.385 0 +0
2018-07-04 2018-06-29 0.405 0 +0
2018-07-03 2018-06-28 0.405 0 +0
2018-06-29 2018-06-27 0.400 0 +0
2018-06-28 2018-06-26 0.400 0 +0
2018-06-27 2018-06-25 0.430 0 +0
2018-06-26 2018-06-22 0.450 0 +0
2018-06-25 2018-06-21 0.440 0 +0
2018-06-22 2018-06-20 0.445 0 +0
2018-06-21 2018-06-19 0.440 0 +0
2018-06-20 2018-06-15 0.465 0 +0
2018-06-19 2018-06-14 0.490 0 +0
2018-06-15 2018-06-13 0.495 0 +0
2018-06-14 2018-06-12 0.475 0 +0
2018-06-13 2018-06-11 0.480 0 +0
2018-06-12 2018-06-08 0.475 0 +0
2018-06-11 2018-06-07 0.480 0 +0
2018-06-08 2018-06-06 0.500 0 +0
2018-06-07 2018-06-05 0.490 0 +0
2018-06-06 2018-06-04 0.500 0 +0
2018-06-05 2018-06-01 0.475 0 +0
2018-06-04 2018-05-31 0.490 0 +0
2018-06-01 2018-05-30 0.480 0 +0
2018-05-31 2018-05-29 0.500 0 +0
2018-05-30 2018-05-28 0.500 0 +0
2018-05-29 2018-05-25 0.530 0 +0
2018-05-28 2018-05-24 0.540 0 +0
2018-05-25 2018-05-23 0.540 0 +0
2018-05-24 2018-05-21 0.550 0 +0
2018-05-23 2018-05-18 0.540 0 +0
2018-05-21 2018-05-17 0.520 0 +0
2018-05-18 2018-05-16 0.540 0 +0
2018-05-17 2018-05-15 0.550 0 +0
2018-05-16 2018-05-14 0.570 0 +0
2018-05-15 2018-05-11 0.560 0 +0
2018-05-14 2018-05-10 0.600 0 +0
2018-05-11 2018-05-09 0.580 0 +0
2018-05-10 2018-05-08 0.495 0 +0
2018-05-09 2018-05-07 0.470 0 +0
2018-05-08 2018-05-04 0.480 0 +0
2018-05-07 2018-05-03 0.490 0 +0
2018-05-04 2018-05-02 0.490 0 +0
2018-05-03 2018-04-30 0.520 0 +0
2018-05-02 2018-04-27 0.520 0 +0
2018-04-30 2018-04-26 0.520 0 +0
2018-04-27 2018-04-25 0.550 0 +0
2018-04-26 2018-04-24 0.540 0 +0
2018-04-25 2018-04-23 0.520 0 +0
2018-04-24 2018-04-20 0.570 0 +0
2018-04-23 2018-04-19 0.570 0 +0
2018-04-20 2018-04-18 0.570 0 +0
2018-04-19 2018-04-17 0.600 0 +0
2018-04-18 2018-04-16 0.580 0 +0
2018-04-17 2018-04-13 0.600 0 +0
2018-04-16 2018-04-12 0.600 0 +0
2018-04-13 2018-04-11 0.610 0 +0
2018-04-12 2018-04-10 0.690 0 +0
2018-04-11 2018-04-09 0.700 0 +0
2018-04-10 2018-04-06 0.730 0 +0
2018-04-09 2018-04-04 0.720 0 +0
2018-04-06 2018-04-03 0.720 0 +0
2018-04-04 2018-03-29 0.730 0 +0
2018-04-03 2018-03-28 0.730 0 +0
2018-03-29 2018-03-27 0.730 0 +0
2018-03-28 2018-03-26 0.720 0 +0
2018-03-27 2018-03-23 0.720 0 +0
2018-03-26 2018-03-22 0.760 0 +0
2018-03-23 2018-03-21 0.760 0 +0
2018-03-22 2018-03-20 0.700 0 +0
2018-03-21 2018-03-19 0.780 0 +0
2018-03-20 2018-03-16 0.800 0 +0
2018-03-19 2018-03-15 0.890 0 +0
2018-03-16 2018-03-14 0.790 0 +0
2018-03-15 2018-03-13 0.740 0 +0
2018-03-14 2018-03-12 0.720 0 +0
2018-03-13 2018-03-09 0.640 0 +0
2018-03-12 2018-03-08 0.620 0 +0
2018-03-09 2018-03-07 0.610 0 +0
2018-03-08 2018-03-06 0.610 0 +0
2018-03-07 2018-03-05 0.600 0 +0
2018-03-06 2018-03-02 0.610 0 +0
2018-03-05 2018-03-01 0.600 0 +0
2018-03-02 2018-02-28 0.610 0 +0
2018-03-01 2018-02-27 0.600 0 +0
2018-02-28 2018-02-26 0.610 0 +0
2018-02-27 2018-02-23 0.590 0 +0
2018-02-26 2018-02-22 0.590 0 +0
2018-02-23 2018-02-21 0.530 0 +0
2018-02-22 2018-02-20 0.510 0 +0
2018-02-21 2018-02-15 0.490 0 +0
2018-02-20 2018-02-13 0.530 0 +0
2018-02-14 2018-02-12 0.550 0 +0
2018-02-13 2018-02-09 0.550 0 +0
2018-02-12 2018-02-08 0.580 0 +0
2018-02-09 2018-02-07 0.590 0 +0
2018-02-08 2018-02-06 0.560 0 +0
2018-02-07 2018-02-05 0.620 0 +0
2018-02-06 2018-02-02 0.620 0 +0
2018-02-05 2018-02-01 0.630 0 +0
2018-02-02 2018-01-31 0.640 0 +0
2018-02-01 2018-01-30 0.630 0 +0
2018-01-31 2018-01-29 0.580 0 +0
2018-01-30 2018-01-26 0.400 0 +0
2018-01-29 2018-01-25 0.445 0 +0
2018-01-26 2018-01-24 0.290 0 +0
2018-01-25 2018-01-23 0.295 0 +0
2018-01-24 2018-01-22 0.275 0 +0
2018-01-23 2018-01-19 0.270 0 +0
2018-01-22 2018-01-18 0.270 0 +0
2018-01-19 2018-01-17 0.270 0 +0
2018-01-18 2018-01-16 0.265 0 +0
2018-01-17 2018-01-15 0.275 0 +0
2018-01-16 2018-01-12 0.275 0 +0
2018-01-15 2018-01-11 0.280 0 +0
2018-01-12 2018-01-10 0.290 0 +0
2018-01-11 2018-01-09 0.285 0 +0
2018-01-10 2018-01-08 0.290 0 +0
2018-01-09 2018-01-05 0.275 0 +0
2018-01-08 2018-01-04 0.260 0 +0
2018-01-05 2018-01-03 0.260 0 +0
2018-01-04 2018-01-02 0.270 0 +0
2018-01-03 2017-12-29 0.270 0 +0
2018-01-02 2017-12-28 0.265 0 +0
2017-12-29 2017-12-27 0.250 0 +0
2017-12-28 2017-12-22 0.250 0 +0
2017-12-27 2017-12-21 0.250 0 +0
2017-12-22 2017-12-20 0.245 0 +0
2017-12-21 2017-12-19 0.255 0 +0
2017-12-20 2017-12-18 0.255 0 +0
2017-12-19 2017-12-15 0.260 0 +0
2017-12-18 2017-12-14 0.260 0 +0
2017-12-15 2017-12-13 0.260 0 +0
2017-12-14 2017-12-12 0.250 0 +0
2017-12-13 2017-12-11 0.260 0 +0
2017-12-12 2017-12-08 0.255 0 +0
2017-12-11 2017-12-07 0.260 0 +0
2017-12-08 2017-12-06 0.265 0 +0
2017-12-07 2017-12-05 0.275 0 +0
2017-12-06 2017-12-04 0.275 0 +0
2017-12-05 2017-12-01 0.265 0 +0
2017-12-04 2017-11-30 0.260 0 +0
2017-12-01 2017-11-29 0.275 0 +0
2017-11-30 2017-11-28 0.285 0 +0
2017-11-29 2017-11-27 0.265 0 +0
2017-11-28 2017-11-24 0.275 0 +0
2017-11-27 2017-11-23 0.280 0 +0
2017-11-24 2017-11-22 0.270 0 +0
2017-11-23 2017-11-21 0.275 0 +0
2017-11-22 2017-11-20 0.275 0 +0
2017-11-21 2017-11-17 0.275 0 +0
2017-11-20 2017-11-16 0.275 0 +0
2017-11-17 2017-11-15 0.275 0 +0
2017-11-16 2017-11-14 0.275 0 +0
2017-11-15 2017-11-13 0.270 0 +0
2017-11-14 2017-11-10 0.280 0 +0
2017-11-13 2017-11-09 0.295 0 +0
2017-11-10 2017-11-08 0.300 0 +0
2017-11-09 2017-11-07 0.290 0 +0
2017-11-08 2017-11-06 0.280 0 +0
2017-11-07 2017-11-03 0.280 0 +0
2017-11-06 2017-11-02 0.285 0 +0
2017-11-03 2017-11-01 0.275 0 +0
2017-11-02 2017-10-31 0.280 0 +0
2017-11-01 2017-10-30 0.270 0 +0
2017-10-31 2017-10-27 0.275 0 +0
2017-10-30 2017-10-26 0.275 0 +0
2017-10-27 2017-10-25 0.275 0 +0
2017-10-26 2017-10-24 0.275 0 +0
2017-10-25 2017-10-23 0.270 0 +0
2017-10-24 2017-10-20 0.270 0 +0
2017-10-23 2017-10-19 0.270 0 +0
2017-10-20 2017-10-18 0.265 0 +0
2017-10-19 2017-10-17 0.265 0 +0
2017-10-18 2017-10-16 0.275 0 +0
2017-10-17 2017-10-13 0.275 0 +0
2017-10-16 2017-10-12 0.270 0 +0
2017-10-13 2017-10-11 0.270 0 +0
2017-10-12 2017-10-10 0.275 0 +0
2017-10-11 2017-10-09 0.275 0 +0
2017-10-10 2017-10-06 0.275 0 +0
2017-10-09 2017-10-04 0.275 0 +0
2017-10-06 2017-10-03 0.270 0 +0
2017-10-04 2017-09-29 0.270 0 +0
2017-10-03 2017-09-28 0.265 0 +0
2017-09-29 2017-09-27 0.260 0 +0
2017-09-28 2017-09-26 0.260 0 +0
2017-09-27 2017-09-25 0.260 0 +0
2017-09-26 2017-09-22 0.265 0 +0
2017-09-25 2017-09-21 0.270 0 +0
2017-09-22 2017-09-20 0.260 0 +0
2017-09-21 2017-09-19 0.265 0 +0
2017-09-20 2017-09-18 0.265 0 +0
2017-09-19 2017-09-15 0.249 0 +0
2017-09-18 2017-09-14 0.246 0 +0
2017-09-15 2017-09-13 0.243 0 +0
2017-09-14 2017-09-12 0.250 0 +0
2017-09-13 2017-09-11 0.246 0 +0
2017-09-12 2017-09-08 0.235 0 +0
2017-09-11 2017-09-07 0.221 0 +0
2017-09-08 2017-09-06 0.240 0 +0
2017-09-07 2017-09-05 0.219 0 +0
2017-09-06 2017-09-04 0.230 0 +0
2017-09-05 2017-09-01 0.232 0 +0
2017-09-04 2017-08-31 0.232 0 +0
2017-09-01 2017-08-30 0.232 0 +0
2017-08-31 2017-08-29 0.220 0 +0
2017-08-30 2017-08-28 0.219 0 +0
2017-08-29 2017-08-25 0.225 0 +0
2017-08-28 2017-08-24 0.234 0 +0
2017-08-25 2017-08-22 0.212 0 +0
2017-08-24 2017-08-21 0.210 0 +0
2017-08-22 2017-08-18 0.220 0 +0
2017-08-21 2017-08-17 0.231 0 +0
2017-08-18 2017-08-16 0.231 0 +0
2017-08-17 2017-08-15 0.220 0 +0
2017-08-16 2017-08-14 0.220 0 +0
2017-08-15 2017-08-11 0.220 0 +0
2017-08-14 2017-08-10 0.220 0 +0
2017-08-11 2017-08-09 0.217 0 +0
2017-08-10 2017-08-08 0.220 0 +0
2017-08-09 2017-08-07 0.218 0 +0
2017-08-08 2017-08-04 0.218 0 +0
2017-08-07 2017-08-03 0.218 0 +0
2017-08-04 2017-08-02 0.229 0 +0
2017-08-03 2017-08-01 0.232 0 +0
2017-08-02 2017-07-31 0.212 0 +0
2017-08-01 2017-07-28 0.212 0 +0
2017-07-31 2017-07-27 0.219 0 +0
2017-07-28 2017-07-26 0.221 0 +0
2017-07-27 2017-07-25 0.222 0 +0
2017-07-26 2017-07-24 0.222 0 +0
2017-07-25 2017-07-21 0.222 0 +0
2017-07-24 2017-07-20 0.210 0 +0
2017-07-21 2017-07-19 0.210 0 +0
2017-07-20 2017-07-18 0.215 0 +0
2017-07-19 2017-07-17 0.218 0 +0
2017-07-18 2017-07-14 0.219 0 +0
2017-07-17 2017-07-13 0.213 0 +0
2017-07-14 2017-07-12 0.220 0 +0
2017-07-13 2017-07-11 0.215 0 +0
2017-07-12 2017-07-10 0.215 0 +0
2017-07-11 2017-07-07 0.210 0 +0
2017-07-10 2017-07-06 0.210 0 +0
2017-07-07 2017-07-05 0.210 0 +0
2017-07-06 2017-07-04 0.210 0 +0
2017-07-05 2017-07-03 0.215 0 +0
2017-07-04 2017-06-30 0.216 0 +0
2017-07-03 2017-06-29 0.221 0 +0
2017-06-30 2017-06-28 0.215 0 +0
2017-06-29 2017-06-27 0.225 0 +0
2017-06-28 2017-06-26 0.237 0 +0
2017-06-27 2017-06-23 0.237 0 +0
2017-06-26 2017-06-22 0.237 0 +0
2017-06-23 2017-06-21 0.237 0 +0
2017-06-22 2017-06-20 0.237 0 +0
2017-06-21 2017-06-19 0.237 0 +0
2017-06-20 2017-06-16 0.237 0 +0
2017-06-19 2017-06-15 0.237 0 +0
2017-06-16 2017-06-14 0.239 0 +0
2017-06-15 2017-06-13 0.239 0 +0
2017-06-14 2017-06-12 0.239 0 +0
2017-06-13 2017-06-09 0.233 0 +0
2017-06-12 2017-06-08 0.239 0 +0
2017-06-09 2017-06-07 0.239 0 +0
2017-06-08 2017-06-06 0.228 0 +0
2017-06-07 2017-06-05 0.228 0 +0
2017-06-06 2017-06-02 0.230 0 +0
2017-06-05 2017-06-01 0.220 0 +0
2017-06-02 2017-05-31 0.220 0 +0
2017-06-01 2017-05-29 0.219 0 +0
2017-05-31 2017-05-26 0.221 0 +0
2017-05-29 2017-05-25 0.229 0 +0
2017-05-26 2017-05-24 0.230 0 +0
2017-05-25 2017-05-23 0.233 0 +0
2017-05-24 2017-05-22 0.239 0 +0
2017-05-23 2017-05-19 0.241 0 +0
2017-05-22 2017-05-18 0.237 0 +0
2017-05-19 2017-05-17 0.238 0 +0
2017-05-18 2017-05-16 0.238 0 +0
2017-05-17 2017-05-15 0.247 0 +0
2017-05-16 2017-05-12 0.248 0 +0
2017-05-15 2017-05-11 0.239 0 +0
2017-05-12 2017-05-10 0.239 0 +0
2017-05-11 2017-05-09 0.227 0 +0
2017-05-10 2017-05-08 0.242 0 +0
2017-05-09 2017-05-05 0.244 0 +0
2017-05-08 2017-05-04 0.245 0 +0
2017-05-05 2017-05-02 0.245 0 +0
2017-05-04 2017-04-28 0.245 0 +0
2017-05-02 2017-04-27 0.246 0 +0
2017-04-28 2017-04-26 0.247 0 +0
2017-04-27 2017-04-25 0.247 0 +0
2017-04-26 2017-04-24 0.250 0 +0
2017-04-25 2017-04-21 0.250 0 +0
2017-04-24 2017-04-20 0.245 0 +0
2017-04-21 2017-04-19 0.248 0 +0
2017-04-20 2017-04-18 0.248 0 +0
2017-04-19 2017-04-13 0.248 0 +0
2017-04-18 2017-04-12 0.248 0 +0
2017-04-13 2017-04-11 0.249 0 +0
2017-04-12 2017-04-10 0.250 0 +0
2017-04-11 2017-04-07 0.250 0 +0
2017-04-10 2017-04-06 0.242 0 +0
2017-04-07 2017-04-05 0.247 0 +0
2017-04-06 2017-04-03 0.260 0 +0
2017-04-05 2017-03-31 0.265 0 +0
2017-04-03 2017-03-30 0.250 0 +0
2017-03-31 2017-03-29 0.270 0 +0
2017-03-30 2017-03-28 0.255 0 +0
2017-03-29 2017-03-27 0.270 0 +0
2017-03-28 2017-03-24 0.275 0 +0
2017-03-27 2017-03-23 0.265 0 +0
2017-03-24 2017-03-22 0.250 0 +0
2017-03-23 2017-03-21 0.250 0 +0
2017-03-22 2017-03-20 0.255 0 +0
2017-03-21 2017-03-17 0.270 0 +0
2017-03-20 2017-03-16 0.265 0 +0
2017-03-17 2017-03-15 0.260 0 +0
2017-03-16 2017-03-14 0.270 0 +0
2017-03-15 2017-03-13 0.275 0 +0
2017-03-14 2017-03-10 0.265 0 +0
2017-03-13 2017-03-09 0.275 0 +0
2017-03-10 2017-03-08 0.275 0 +0
2017-03-09 2017-03-07 0.260 0 +0
2017-03-08 2017-03-06 0.260 0 +0
2017-03-07 2017-03-03 0.265 0 +0
2017-03-06 2017-03-02 0.265 0 +0
2017-03-03 2017-03-01 0.265 0 +0
2017-03-02 2017-02-28 0.260 0 +0
2017-03-01 2017-02-27 0.260 0 +0
2017-02-28 2017-02-24 0.260 0 +0
2017-02-27 2017-02-23 0.260 0 +0
2017-02-24 2017-02-22 0.260 0 +0
2017-02-23 2017-02-21 0.265 0 +0
2017-02-22 2017-02-20 0.250 0 +0
2017-02-21 2017-02-17 0.245 0 +0
2017-02-20 2017-02-16 0.239 0 +0
2017-02-17 2017-02-15 0.238 0 +0
2017-02-16 2017-02-14 0.235 0 +0
2017-02-15 2017-02-13 0.238 0 +0
2017-02-14 2017-02-10 0.238 0 +0
2017-02-13 2017-02-09 0.243 0 +0
2017-02-10 2017-02-08 0.245 0 +0
2017-02-09 2017-02-07 0.249 0 +0
2017-02-08 2017-02-06 0.231 0 +0
2017-02-07 2017-02-03 0.238 0 +0
2017-02-06 2017-02-02 0.232 0 +0
2017-02-03 2017-02-01 0.233 0 +0
2017-02-02 2017-01-27 0.233 0 +0
2017-02-01 2017-01-25 0.243 0 +0
2017-01-26 2017-01-24 0.230 0 +0
2017-01-25 2017-01-23 0.228 0 +0
2017-01-24 2017-01-20 0.228 0 +0
2017-01-23 2017-01-19 0.230 0 +0
2017-01-20 2017-01-18 0.238 0 +0
2017-01-19 2017-01-17 0.213 0 +0
2017-01-18 2017-01-16 0.220 0 +0
2017-01-17 2017-01-13 0.223 0 +0
2017-01-16 2017-01-12 0.220 0 +0
2017-01-13 2017-01-11 0.222 0 +0
2017-01-12 2017-01-10 0.222 0 +0
2017-01-11 2017-01-09 0.216 0 +0
2017-01-10 2017-01-06 0.216 0 +0
2017-01-09 2017-01-05 0.220 0 +0
2017-01-06 2017-01-04 0.220 0 +0
2017-01-05 2017-01-03 0.224 0 +0
2017-01-04 2016-12-30 0.225 0 +0
2017-01-03 2016-12-29 0.221 0 +0
2016-12-30 2016-12-28 0.220 0 +0
2016-12-29 2016-12-23 0.216 0 +0
2016-12-28 2016-12-22 0.216 0 +0
2016-12-23 2016-12-21 0.216 0 +0
2016-12-22 2016-12-20 0.211 0 +0
2016-12-21 2016-12-19 0.215 0 +0
2016-12-20 2016-12-16 0.212 0 +0
2016-12-19 2016-12-15 0.214 0 +0
2016-12-16 2016-12-14 0.214 0 +0
2016-12-15 2016-12-13 0.217 0 +0
2016-12-14 2016-12-12 0.220 0 +0
2016-12-13 2016-12-09 0.220 0 +0
2016-12-12 2016-12-08 0.225 0 +0
2016-12-09 2016-12-07 0.225 0 +0
2016-12-08 2016-12-06 0.223 0 +0
2016-12-07 2016-12-05 0.233 0 +0
2016-12-06 2016-12-02 0.227 0 +0
2016-12-05 2016-12-01 0.224 0 +0
2016-12-02 2016-11-30 0.224 0 +0
2016-12-01 2016-11-29 0.224 0 +0
2016-11-30 2016-11-28 0.224 0 +0
2016-11-29 2016-11-25 0.224 0 +0
2016-11-28 2016-11-24 0.224 0 +0
2016-11-25 2016-11-23 0.224 0 +0
2016-11-24 2016-11-22 0.224 0 +0
2016-11-23 2016-11-21 0.224 0 +0
2016-11-22 2016-11-18 0.224 0 +0
2016-11-21 2016-11-17 0.224 0 +0
2016-11-18 2016-11-16 0.228 0 +0
2016-11-17 2016-11-15 0.228 0 +0
2016-11-16 2016-11-14 0.228 0 +0
2016-11-15 2016-11-11 0.228 0 +0
2016-11-14 2016-11-10 0.228 0 +0
2016-11-11 2016-11-09 0.228 0 +0
2016-11-10 2016-11-08 0.228 0 +0
2016-11-09 2016-11-07 0.228 0 +0
2016-11-08 2016-11-04 0.228 0 +0
2016-11-07 2016-11-03 0.228 0 +0
2016-11-04 2016-11-02 0.233 0 +0
2016-11-03 2016-11-01 0.233 0 +0
2016-11-02 2016-10-31 0.238 0 +0
2016-11-01 2016-10-28 0.239 0 +0
2016-10-31 2016-10-27 0.230 0 +0
2016-10-28 2016-10-26 0.240 0 +0
2016-10-27 2016-10-25 0.240 0 +0
2016-10-26 2016-10-24 0.238 0 +0
2016-10-25 2016-10-20 0.238 0 +0
2016-10-24 2016-10-19 0.238 0 +0
2016-10-20 2016-10-18 0.238 0 +0
2016-10-19 2016-10-17 0.238 0 +0
2016-10-18 2016-10-14 0.238 0 +0
2016-10-17 2016-10-13 0.235 0 +0
2016-10-14 2016-10-12 0.235 0 +0
2016-10-13 2016-10-11 0.234 0 +0
2016-10-12 2016-10-07 0.238 0 +0
2016-10-11 2016-10-06 0.240 0 +0
2016-10-07 2016-10-05 0.248 0 +0
2016-10-06 2016-10-04 0.250 0 +0
2016-10-05 2016-10-03 0.265 0 +0
2016-10-04 2016-09-30 0.250 0 +0
2016-10-03 2016-09-29 0.255 0 +0
2016-09-30 2016-09-28 0.255 0 +0
2016-09-29 2016-09-27 0.233 0 +0
2016-09-28 2016-09-26 0.231 0 +0
2016-09-27 2016-09-23 0.245 0 +0
2016-09-26 2016-09-22 0.245 0 +0
2016-09-23 2016-09-21 0.245 0 +0
2016-09-22 2016-09-20 0.245 0 +0
2016-09-21 2016-09-19 0.240 0 +0
2016-09-20 2016-09-15 0.237 0 +0
2016-09-19 2016-09-14 0.237 0 +0
2016-09-15 2016-09-13 0.237 0 +0
2016-09-14 2016-09-12 0.255 0 +0
2016-09-13 2016-09-09 0.255 0 +0
2016-09-12 2016-09-08 0.250 0 +0
2016-09-09 2016-09-07 0.249 0 +0
2016-09-08 2016-09-06 0.255 0 +0
2016-09-07 2016-09-05 0.239 0 +0
2016-09-06 2016-09-02 0.234 0 +0
2016-09-05 2016-09-01 0.234 0 +0
2016-09-02 2016-08-31 0.230 0 +0
2016-09-01 2016-08-30 0.233 0 +0
2016-08-31 2016-08-29 0.230 0 +0
2016-08-30 2016-08-26 0.236 0 +0
2016-08-29 2016-08-25 0.230 0 +0
2016-08-26 2016-08-24 0.218 0 +0
2016-08-25 2016-08-23 0.232 0 +0
2016-08-24 2016-08-22 0.232 0 +0
2016-08-23 2016-08-19 0.232 0 +0
2016-08-22 2016-08-18 0.230 0 +0
2016-08-19 2016-08-17 0.230 0 +0
2016-08-18 2016-08-16 0.230 0 +0
2016-08-17 2016-08-15 0.230 0 +0
2016-08-16 2016-08-12 0.220 0 +0
2016-08-15 2016-08-11 0.207 0 +0
2016-08-12 2016-08-10 0.205 0 +0
2016-08-11 2016-08-09 0.210 0 +0
2016-08-10 2016-08-08 0.210 0 +0
2016-08-09 2016-08-05 0.200 0 +0
2016-08-08 2016-08-04 0.200 0 +0
2016-08-05 2016-08-03 0.200 0 +0
2016-08-04 2016-08-01 0.200 0 +0
2016-08-03 2016-07-29 0.200 0 +0
2016-08-01 2016-07-28 0.200 0 +0
2016-07-29 2016-07-27 0.195 0 +0
2016-07-28 2016-07-26 0.195 0 +0
2016-07-27 2016-07-25 0.195 0 +0
2016-07-26 2016-07-22 0.196 0 +0
2016-07-25 2016-07-21 0.203 0 +0
2016-07-22 2016-07-20 0.201 0 +0
2016-07-21 2016-07-19 0.200 0 +0
2016-07-20 2016-07-18 0.200 0 +0
2016-07-19 2016-07-15 0.200 0 +0
2016-07-18 2016-07-14 0.203 0 +0
2016-07-15 2016-07-13 0.200 0 +0
2016-07-14 2016-07-12 0.200 0 +0
2016-07-13 2016-07-11 0.200 0 +0
2016-07-12 2016-07-08 0.202 0 +0
2016-07-11 2016-07-07 0.202 0 +0
2016-07-08 2016-07-06 0.207 0 +0
2016-07-07 2016-07-05 0.207 0 +0
2016-07-06 2016-07-04 0.201 0 +0
2016-07-05 2016-06-30 0.204 0 +0
2016-07-04 2016-06-29 0.193 0 +0
2016-06-30 2016-06-28 0.194 0 +0
2016-06-29 2016-06-27 0.197 0 +0
2016-06-28 2016-06-24 0.203 0 +0
2016-06-27 2016-06-23 0.210 0 +0
2016-06-24 2016-06-22 0.220 0 +0
2016-06-23 2016-06-21 0.225 0 +0
2016-06-22 2016-06-20 0.220 0 +0
2016-06-21 2016-06-17 0.221 0 +0
2016-06-20 2016-06-16 0.227 0 +0
2016-06-17 2016-06-15 0.227 0 +0
2016-06-16 2016-06-14 0.228 0 +0
2016-06-15 2016-06-13 0.226 0 +0
2016-06-14 2016-06-10 0.226 0 +0
2016-06-13 2016-06-08 0.225 0 +0
2016-06-10 2016-06-07 0.240 0 +0
2016-06-08 2016-06-06 0.220 0 +0
2016-06-07 2016-06-03 0.233 0 +0
2016-06-06 2016-06-02 0.233 0 +0
2016-06-03 2016-06-01 0.233 0 +0
2016-06-02 2016-05-31 0.235 0 +0
2016-06-01 2016-05-30 0.233 0 +0
2016-05-31 2016-05-27 0.233 0 +0
2016-05-30 2016-05-26 0.235 0 +0
2016-05-27 2016-05-25 0.234 0 +0
2016-05-26 2016-05-24 0.235 0 +0
2016-05-25 2016-05-23 0.235 0 +0
2016-05-24 2016-05-20 0.236 0 +0
2016-05-23 2016-05-19 0.250 0 +0
2016-05-20 2016-05-18 0.250 0 +0
2016-05-19 2016-05-17 0.243 0 +0
2016-05-18 2016-05-16 0.243 0 +0
2016-05-17 2016-05-13 0.243 0 +0
2016-05-16 2016-05-12 0.250 0 +0
2016-05-13 2016-05-11 0.250 0 +0
2016-05-12 2016-05-10 0.250 0 +0
2016-05-11 2016-05-09 0.250 0 +0
2016-05-10 2016-05-06 0.250 0 +0
2016-05-09 2016-05-05 0.260 0 +0
2016-05-06 2016-05-04 0.250 0 +0
2016-05-05 2016-05-03 0.250 0 +0
2016-05-04 2016-04-29 0.250 0 +0
2016-05-03 2016-04-28 0.250 0 +0
2016-04-29 2016-04-27 0.245 0 +0
2016-04-28 2016-04-26 0.250 0 +0
2016-04-27 2016-04-25 0.250 0 +0
2016-04-26 2016-04-22 0.250 0 +0
2016-04-25 2016-04-21 0.250 0 +0
2016-04-22 2016-04-20 0.250 0 +0
2016-04-21 2016-04-19 0.250 0 +0
2016-04-20 2016-04-18 0.255 0 +0
2016-04-19 2016-04-15 0.260 0 -1,990,000
2016-04-18 2016-04-14 0.260 1,990,000 -16,000 0.15% 517,400
2015-09-02 2015-08-31 0.270 2,006,000 -24,000 0.15% 541,620
2015-09-01 2015-08-28 0.275 2,030,000 +24,000 0.15% 558,250
2015-08-19 2015-08-17 0.295 2,006,000 -100,000 0.15% 591,770
2015-07-31 2015-07-29 0.330 2,106,000 -8,000 0.16% 694,980
2015-07-30 2015-07-28 0.340 2,114,000 -4,000 0.16% 718,760
2015-07-08 2015-07-06 0.365 2,118,000 -160,000 0.16% 773,070
2015-07-07 2015-07-03 0.395 2,278,000 +60,000 0.17% 899,810
2015-06-12 2015-06-10 0.435 2,218,000 -20,000 0.17% 964,830
2015-06-11 2015-06-09 0.440 2,238,000 -60,000 0.17% 984,720
2015-06-08 2015-06-04 0.495 2,298,000 -40,000 0.17% 1,137,510
2015-06-05 2015-06-03 0.510 2,338,000 +160,000 0.18% 1,192,380
2015-06-04 2015-06-02 0.550 2,178,000 +40,000 0.16% 1,197,900
2015-05-29 2015-05-27 0.510 2,138,000 -100,000 0.16% 1,090,380
2015-05-28 2015-05-26 0.495 2,238,000 -12,000 0.17% 1,107,810
2015-05-26 2015-05-21 0.495 2,250,000 -44,000 0.17% 1,113,750
2015-05-22 2015-05-20 0.495 2,294,000 -124,000 0.17% 1,135,530
2015-05-20 2015-05-18 0.530 2,418,000 +48,000 0.18% 1,281,540
2015-05-15 2015-05-13 0.530 2,370,000 -14,000 0.18% 1,256,100
2015-05-14 2015-05-12 0.540 2,384,000 -32,000 0.18% 1,287,360
2015-05-13 2015-05-11 0.600 2,416,000 -20,000 0.18% 1,449,600
2015-05-12 2015-05-08 0.570 2,436,000 +120,000 0.18% 1,388,520
2015-05-11 2015-05-07 0.600 2,316,000 +108,000 0.17% 1,389,600
2015-05-08 2015-05-06 0.610 2,208,000 +40,000 0.17% 1,346,880
2015-05-07 2015-05-05 0.495 2,168,000 -100,000 0.16% 1,073,160
2015-05-06 2015-05-04 0.520 2,268,000 +88,000 0.17% 1,179,360
2015-05-05 2015-04-30 0.530 2,180,000 +184,000 0.16% 1,155,400
2015-05-04 2015-04-29 0.570 1,996,000 -68,000 0.15% 1,137,720
2015-04-29 2015-04-27 0.490 2,064,000 +68,000 0.15% 1,011,360
2015-04-28 2015-04-24 0.490 1,996,000 +24,000 0.15% 978,040
2015-04-27 2015-04-23 0.410 1,972,000 -60,000 0.15% 808,520
2015-04-24 2015-04-22 0.390 2,032,000 +144,000 0.15% 792,480
2015-04-22 2015-04-20 0.385 1,888,000 -240,000 0.14% 726,880
2015-04-17 2015-04-15 0.390 2,128,000 +136,000 0.16% 829,920
2015-04-16 2015-04-14 0.380 1,992,000 +96,000 0.15% 756,960
2015-04-15 2015-04-13 0.385 1,896,000 +20,000 0.14% 729,960
2015-03-31 2015-03-27 0.350 1,876,000 +148,000 0.14% 656,600
2015-03-30 2015-03-26 0.325 1,728,000 +88,000 0.13% 561,600
2015-03-26 2015-03-24 0.335 1,640,000 -4,000 0.12% 549,400
2015-03-25 2015-03-23 0.375 1,644,000 +92,000 0.12% 616,500
2015-03-24 2015-03-20 0.355 1,552,000 +124,000 0.12% 550,960
2015-03-10 2015-03-06 0.295 1,428,000 -120,000 0.11% 421,260
2015-03-09 2015-03-05 0.285 1,548,000 -12,000 0.12% 441,180
2015-03-05 2015-03-03 0.290 1,560,000 +32,000 0.12% 452,400
2015-03-03 2015-02-27 0.295 1,528,000 +100,000 0.11% 450,760
2015-02-25 2015-02-23 0.300 1,428,000 +12,000 0.11% 428,400
2015-02-17 2015-02-13 0.310 1,416,000 -24,000 0.11% 438,960
2015-02-10 2015-02-06 0.320 1,440,000 -20,000 0.11% 460,800
2015-01-22 2015-01-20 0.330 1,460,000 -4,000 0.11% 481,800
2015-01-16 2015-01-14 0.360 1,464,000 -56,000 0.11% 527,040
2015-01-14 2015-01-12 0.370 1,520,000 -80,000 0.11% 562,400
2015-01-13 2015-01-09 0.380 1,600,000 -100,000 0.12% 608,000
2015-01-12 2015-01-08 0.380 1,700,000 +30,000 0.13% 646,000
2015-01-09 2015-01-07 0.370 1,670,000 +40,000 0.13% 617,900
2015-01-06 2015-01-02 0.390 1,630,000 +100,000 0.12% 635,700
2014-12-30 2014-12-24 0.390 1,530,000 -138,000 0.11% 596,700
2014-12-29 2014-12-22 0.410 1,668,000 +102,000 0.13% 683,880
2014-12-23 2014-12-19 0.330 1,566,000 -80,000 0.12% 516,780
2014-12-22 2014-12-18 0.350 1,646,000 +40,000 0.12% 576,100
2014-12-17 2014-12-15 0.440 1,606,000 -98,000 0.12% 706,640
2014-12-16 2014-12-12 0.450 1,704,000 +56,000 0.13% 766,800
2014-12-11 2014-12-09 0.550 1,648,000 +200,000 0.12% 906,400
2014-12-10 2014-12-08 0.600 1,448,000 +10,000 0.11% 868,800
2014-12-09 2014-12-05 0.640 1,438,000 -10,000 0.11% 920,320
2014-12-04 2014-12-02 0.610 1,448,000 +250,000 0.11% 883,280
2014-12-03 2014-12-01 0.690 1,198,000 +8,000 0.09% 826,620
2014-12-02 2014-11-28 0.670 1,190,000 -10,000 0.09% 797,300
2014-11-27 2014-11-25 0.760 1,200,000 -34,000 0.09% 912,000
2014-11-26 2014-11-24 0.620 1,234,000 +2,000 0.09% 765,080
2014-11-25 2014-11-21 0.690 1,232,000 -870,000 0.09% 850,080
2014-11-24 2014-11-20 0.550 2,102,000 +60,000 0.16% 1,156,100
2014-11-21 2014-11-19 0.540 2,042,000 -12,000 0.15% 1,102,680
2014-11-20 2014-11-18 0.520 2,054,000 -10,000 0.15% 1,068,080
2014-11-19 2014-11-17 0.540 2,064,000 -14,000 0.15% 1,114,560
2014-11-18 2014-11-14 0.520 2,078,000 +20,000 0.16% 1,080,560
2014-11-17 2014-11-13 0.590 2,058,000 +508,000 0.15% 1,214,220
2014-11-14 2014-11-12 0.540 1,550,000 -220,000 0.12% 837,000
2014-11-13 2014-11-11 0.460 1,770,000 -74,000 0.13% 814,200
2014-11-10 2014-11-06 0.420 1,844,000 +114,000 0.14% 774,480
2014-11-07 2014-11-05 0.430 1,730,000 -80,000 0.13% 743,900
2014-11-06 2014-11-04 0.420 1,810,000 +80,000 0.14% 760,200
2014-11-05 2014-11-03 0.430 1,730,000 -12,000 0.13% 743,900
2014-10-29 2014-10-27 0.430 1,742,000 +50,000 0.13% 749,060
2014-10-28 2014-10-24 0.480 1,692,000 +50,000 0.13% 812,160
2014-10-27 2014-10-23 0.480 1,642,000 -28,000 0.12% 788,160
2014-10-22 2014-10-20 0.470 1,670,000 -30,000 0.13% 784,900
2014-10-17 2014-10-15 0.470 1,700,000 +100,000 0.13% 799,000
2014-10-16 2014-10-14 0.490 1,600,000 -150,000 0.12% 784,000
2014-10-15 2014-10-13 0.500 1,750,000 +22,000 0.13% 875,000
2014-10-14 2014-10-10 0.520 1,728,000 +80,000 0.13% 898,560
2014-10-10 2014-10-08 0.520 1,648,000 +40,000 0.12% 856,960
2014-10-09 2014-10-07 0.530 1,608,000 +60,000 0.12% 852,240
2014-10-08 2014-10-06 0.500 1,548,000 -8,000 0.12% 774,000
2014-10-03 2014-09-29 0.470 1,556,000 -6,000 0.12% 731,320
2014-09-30 2014-09-26 0.500 1,562,000 +246,000 0.12% 781,000
2014-09-29 2014-09-25 0.510 1,316,000 -106,000 0.10% 671,160
2014-09-26 2014-09-24 0.550 1,422,000 -300,000 0.11% 782,100
2014-09-25 2014-09-23 0.500 1,722,000 +20,000 0.13% 861,000
2014-09-23 2014-09-19 0.500 1,702,000 +360,000 0.13% 851,000
2014-09-22 2014-09-18 0.540 1,342,000 +120,000 0.10% 724,680
2014-09-17 2014-09-15 0.620 1,222,000 -50,000 0.09% 757,640
2014-09-16 2014-09-12 0.600 1,272,000 +80,000 0.10% 763,200
2014-09-15 2014-09-11 0.620 1,192,000 -80,000 0.09% 739,040
2014-09-12 2014-09-10 0.690 1,272,000 -216,000 0.10% 877,680
2014-09-11 2014-09-08 0.550 1,488,000 +230,000 0.11% 818,400
2014-09-10 2014-09-05 0.510 1,258,000 +62,000 0.09% 641,580
2014-09-08 2014-09-04 0.520 1,196,000 -170,000 0.09% 621,920
2014-09-05 2014-09-03 0.510 1,366,000 +10,000 0.10% 696,660
2014-09-04 2014-09-02 0.390 1,356,000 -90,000 0.10% 528,840
2014-09-03 2014-09-01 0.400 1,446,000 -80,000 0.11% 578,400
2014-09-02 2014-08-29 0.410 1,526,000 +20,000 0.11% 625,660
2014-09-01 2014-08-28 0.420 1,506,000 -146,000 0.11% 632,520
2014-08-29 2014-08-27 0.390 1,652,000 -44,000 0.12% 644,280
2014-08-25 2014-08-21 0.330 1,696,000 -44,000 0.13% 559,680
2014-08-20 2014-08-18 0.340 1,740,000 +44,000 0.13% 591,600
2014-08-18 2014-08-14 0.350 1,696,000 -6,000 0.13% 593,600
2014-08-15 2014-08-13 0.350 1,702,000 -54,000 0.13% 595,700
2014-08-14 2014-08-12 0.330 1,756,000 -2,000 0.13% 579,480
2014-08-13 2014-08-11 0.330 1,758,000 -500,000 0.13% 580,140
2014-08-11 2014-08-07 0.320 2,258,000 +26,000 0.17% 722,560
2014-08-06 2014-08-04 0.330 2,232,000 +20,000 0.17% 736,560
2014-08-01 2014-07-30 0.330 2,212,000 -250,000 0.17% 729,960
2014-07-31 2014-07-29 0.330 2,462,000 -62,000 0.18% 812,460
2014-07-28 2014-07-24 0.330 2,524,000 -40,000 0.19% 832,920
2014-07-24 2014-07-22 0.320 2,564,000 +46,000 0.19% 820,480
2014-07-23 2014-07-21 0.320 2,518,000 +16,000 0.19% 805,760
2014-07-22 2014-07-18 0.310 2,502,000 -46,000 0.19% 775,620
2014-07-17 2014-07-15 0.320 2,548,000 +46,000 0.19% 815,360
2014-07-16 2014-07-14 0.330 2,502,000 +44,000 0.19% 825,660
2014-07-14 2014-07-10 0.330 2,458,000 +60,000 0.18% 811,140
2014-07-09 2014-07-07 0.330 2,398,000 -86,000 0.18% 791,340
2014-06-30 2014-06-26 0.300 2,484,000 -42,000 0.19% 745,200
2014-06-26 2014-06-24 0.290 2,526,000 -50,000 0.19% 732,540
2014-06-25 2014-06-23 0.290 2,576,000 +42,000 0.19% 747,040
2014-06-04 2014-05-30 0.310 2,534,000 +44,000 0.19% 785,540
2014-05-30 2014-05-28 0.320 2,490,000 -44,000 0.19% 796,800
2014-05-28 2014-05-26 0.310 2,534,000 +44,000 0.19% 785,540
2014-05-23 2014-05-21 0.320 2,490,000 -64,000 0.19% 796,800
2014-05-21 2014-05-19 0.310 2,554,000 +44,000 0.19% 791,740
2014-05-19 2014-05-15 0.320 2,510,000 +42,000 0.19% 803,200
2014-05-14 2014-05-12 0.330 2,468,000 -40,000 0.19% 814,440
2014-05-09 2014-05-07 0.330 2,508,000 -100,000 0.19% 827,640
2014-05-05 2014-04-30 0.340 2,608,000 -76,000 0.20% 886,720
2014-05-02 2014-04-29 0.340 2,684,000 +40,000 0.20% 912,560
2014-04-30 2014-04-28 0.340 2,644,000 -200,000 0.20% 898,960
2014-04-24 2014-04-22 0.360 2,844,000 +200,000 0.21% 1,023,840
2014-04-16 2014-04-14 0.360 2,644,000 -50,000 0.20% 951,840
2014-04-14 2014-04-10 0.380 2,694,000 +8,000 0.20% 1,023,720
2014-04-10 2014-04-08 0.380 2,686,000 +40,000 0.20% 1,020,680
2014-04-09 2014-04-07 0.440 2,646,000 -492,000 0.20% 1,164,240
2014-04-01 2014-03-28 0.330 3,138,000 -50,000 0.24% 1,035,540
2014-03-25 2014-03-21 0.330 3,188,000 +200,000 0.24% 1,052,040
2014-03-21 2014-03-19 0.330 2,988,000 -100,000 0.22% 986,040
2014-03-20 2014-03-18 0.330 3,088,000 -66,000 0.23% 1,019,040
2014-03-18 2014-03-14 0.340 3,154,000 +142,000 0.24% 1,072,360
2014-03-14 2014-03-12 0.360 3,012,000 -62,000 0.23% 1,084,320
2014-03-13 2014-03-11 0.400 3,074,000 -6,000 0.23% 1,229,600
2014-03-11 2014-03-07 0.330 3,080,000 +10,000 0.23% 1,016,400
2014-03-07 2014-03-05 0.340 3,070,000 -20,000 0.23% 1,043,800
2014-03-06 2014-03-04 0.350 3,090,000 +26,000 0.23% 1,081,500
2014-02-27 2014-02-25 0.310 3,064,000 -38,000 0.23% 949,840
2014-02-25 2014-02-21 0.290 3,102,000 -194,000 0.23% 899,580
2014-02-24 2014-02-20 0.300 3,296,000 -184,000 0.25% 988,800
2014-02-19 2014-02-17 0.310 3,480,000 -40,000 0.26% 1,078,800
2014-02-18 2014-02-14 0.310 3,520,000 -2,000 0.26% 1,091,200
2014-02-17 2014-02-13 0.300 3,522,000 +36,000 0.26% 1,056,600
2014-02-14 2014-02-12 0.310 3,486,000 -50,000 0.26% 1,080,660
2014-02-11 2014-02-07 0.310 3,536,000 +208,000 0.27% 1,096,160
2014-02-05 2014-01-30 0.310 3,328,000 -170,000 0.25% 1,031,680
2014-01-29 2014-01-27 0.290 3,498,000 +62,000 0.26% 1,014,420
2014-01-28 2014-01-24 0.300 3,436,000 +60,000 0.26% 1,030,800
2014-01-24 2014-01-22 0.290 3,376,000 -100,000 0.25% 979,040
2014-01-20 2014-01-16 0.300 3,476,000 -80,000 0.26% 1,042,800
2014-01-17 2014-01-15 0.300 3,556,000 +80,000 0.27% 1,066,800
2014-01-16 2014-01-14 0.310 3,476,000 +2,000 0.26% 1,077,560
2014-01-13 2014-01-09 0.310 3,474,000 -6,000 0.26% 1,076,940
2014-01-10 2014-01-08 0.320 3,480,000 -46,000 0.26% 1,113,600
2014-01-08 2014-01-06 0.300 3,526,000 -30,000 0.26% 1,057,800
2014-01-07 2014-01-03 0.320 3,556,000 +36,000 0.27% 1,137,920
2014-01-06 2014-01-02 0.320 3,520,000 +36,000 0.26% 1,126,400
2014-01-02 2013-12-27 0.330 3,484,000 -100,000 0.26% 1,149,720
2013-12-27 2013-12-20 0.330 3,584,000 -30,000 0.27% 1,182,720
2013-12-20 2013-12-18 0.340 3,614,000 +90,000 0.27% 1,228,760
2013-12-18 2013-12-16 0.340 3,524,000 +20,000 0.26% 1,198,160
2013-12-16 2013-12-12 0.340 3,504,000 +100,000 0.26% 1,191,360
2013-12-12 2013-12-10 0.340 3,404,000 +32,000 0.26% 1,157,360
2013-12-06 2013-12-04 0.340 3,372,000 -100,000 0.25% 1,146,480
2013-12-02 2013-11-28 0.340 3,472,000 +68,000 0.26% 1,180,480
2013-11-26 2013-11-22 0.340 3,404,000 +30,000 0.26% 1,157,360
2013-11-21 2013-11-19 0.350 3,374,000 +100,000 0.25% 1,180,900
2013-11-20 2013-11-18 0.350 3,274,000 -70,000 0.25% 1,145,900
2013-10-31 2013-10-29 0.350 3,344,000 -2,000 0.25% 1,170,400
2013-10-30 2013-10-28 0.370 3,346,000 -10,000 0.25% 1,238,020
2013-10-29 2013-10-25 0.320 3,356,000 -240,000 0.25% 1,073,920
2013-10-25 2013-10-23 0.330 3,596,000 -20,000 0.27% 1,186,680
2013-10-24 2013-10-22 0.330 3,616,000 +50,000 0.27% 1,193,280
2013-10-23 2013-10-21 0.320 3,566,000 +220,000 0.27% 1,141,120
2013-10-17 2013-10-15 0.340 3,346,000 +2,000 0.25% 1,137,640
2013-10-16 2013-10-11 0.340 3,344,000 +96,000 0.25% 1,136,960
2013-09-26 2013-09-24 0.340 3,248,000 +18,000 0.24% 1,104,320
2013-09-16 2013-09-12 0.350 3,230,000 -64,000 0.24% 1,130,500
2013-09-13 2013-09-11 0.370 3,294,000 +1,438,000 0.25% 1,218,780
2013-09-04 2013-09-02 0.300 1,856,000 -34,000 0.14% 556,800
2013-07-25 2013-07-23 0.330 1,890,000 +70,000 0.14% 623,700
2013-07-23 2013-07-19 0.320 1,820,000 -30,000 0.14% 582,400
2013-07-19 2013-07-17 0.280 1,850,000 -8,000 0.14% 518,000
2013-07-18 2013-07-16 0.280 1,858,000 -168,000 0.14% 520,240
2013-07-15 2013-07-11 0.290 2,026,000 +30,000 0.15% 587,540
2013-07-03 2013-06-28 0.310 1,996,000 -24,000 0.15% 618,760
2013-07-02 2013-06-27 0.290 2,020,000 +24,000 0.15% 585,800
2013-04-12 2013-04-10 0.330 1,996,000 -10,000 0.15% 658,680
2013-04-11 2013-04-09 0.330 2,006,000 +10,000 0.15% 661,980
2013-03-25 2013-03-21 0.320 1,996,000 -14,000 0.15% 638,720
2013-03-15 2013-03-13 0.350 2,010,000 -2,000 0.15% 703,500
2013-02-20 2013-02-18 0.380 2,012,000 +40,000 0.15% 764,560
2013-01-29 2013-01-25 0.360 1,972,000 +26,000 0.15% 709,920
2013-01-23 2013-01-21 0.410 1,946,000 +20,000 0.15% 797,860
2013-01-18 2013-01-16 0.380 1,926,000 -20,000 0.14% 731,880
2013-01-16 2013-01-14 0.410 1,946,000 -6,000 0.15% 797,860
2013-01-14 2013-01-10 0.420 1,952,000 +16,000 0.15% 819,840
2013-01-11 2013-01-09 0.340 1,936,000 +26,000 0.15% 658,240
2013-01-09 2013-01-07 0.290 1,910,000 -50,000 0.14% 553,900
2013-01-08 2013-01-04 0.260 1,960,000 +70,000 0.15% 509,600
2012-12-21 2012-12-19 0.260 1,890,000 -10,000 0.14% 491,400
2012-12-06 2012-12-04 0.250 1,900,000 -14,000 0.14% 475,000
2012-12-05 2012-12-03 0.240 1,914,000 +24,000 0.14% 459,360
2012-11-30 2012-11-28 0.270 1,890,000 -8,000 0.14% 510,300
2012-11-26 2012-11-22 0.250 1,898,000 -4,000 0.14% 474,500
2012-11-20 2012-11-16 0.250 1,902,000 +18,000 0.14% 475,500
2012-11-06 2012-11-02 0.270 1,884,000 -10,000 0.14% 508,680
2012-10-19 2012-10-17 0.280 1,894,000 -14,000 0.14% 530,320
2012-09-14 2012-09-12 0.230 1,908,000 -10,000 0.14% 438,840
2012-07-31 2012-07-27 0.270 1,918,000 +24,000 0.14% 517,860
2012-07-30 2012-07-26 0.300 1,894,000 -24,000 0.14% 568,200
2012-07-27 2012-07-25 0.260 1,918,000 -16,000 0.14% 498,680
2012-07-19 2012-07-17 0.250 1,934,000 +16,000 0.15% 483,500
2012-03-07 2012-03-05 0.330 1,918,000 -6,000 0.14% 632,940
2012-03-02 2012-02-29 0.330 1,924,000 -4,000 0.14% 634,920
2012-03-01 2012-02-28 0.330 1,928,000 +24,000 0.14% 636,240
2012-02-29 2012-02-27 0.340 1,904,000 -22,000 0.14% 647,360
2012-02-28 2012-02-24 0.320 1,926,000 +22,000 0.14% 616,320
2012-02-27 2012-02-23 0.350 1,904,000 -22,000 0.14% 666,400
2012-02-24 2012-02-22 0.350 1,926,000 +10,000 0.14% 674,100
2012-02-16 2012-02-14 0.320 1,916,000 +22,000 0.14% 613,120
2012-02-09 2012-02-07 0.330 1,894,000 -22,000 0.14% 625,020
2012-02-03 2012-02-01 0.290 1,916,000 +22,000 0.14% 555,640
2011-10-19 2011-10-17 0.330 1,894,000 -6,000 0.14% 625,020
2011-10-17 2011-10-13 0.310 1,900,000 +6,000 0.14% 589,000
2011-10-10 2011-10-06 0.300 1,894,000 -4,000 0.14% 568,200
2011-09-27 2011-09-23 0.270 1,898,000 -48,000 0.14% 512,460
2011-09-14 2011-09-09 0.300 1,946,000 -30,000 0.15% 583,800
2011-08-30 2011-08-26 0.270 1,976,000 +500,000 0.15% 533,520
2011-08-26 2011-08-24 0.240 1,476,000 +30,000 0.11% 354,240
2011-06-13 2011-06-09 0.340 1,446,000 -46,000 0.11% 491,640
2011-06-10 2011-06-08 0.370 1,492,000 -4,000 0.11% 552,040
2011-06-03 2011-06-01 0.400 1,496,000 +4,000 0.11% 598,400
2011-05-05 2011-05-03 0.440 1,492,000 +10,000 0.11% 656,480
2011-04-08 2011-04-06 0.480 1,482,000 -100,000 0.11% 711,360
2011-04-01 2011-03-30 0.460 1,582,000 +200,000 0.12% 727,720
2011-03-31 2011-03-29 0.480 1,382,000 -46,000 0.10% 663,360
2011-03-28 2011-03-24 0.490 1,428,000 +22,000 0.11% 699,720
2011-03-21 2011-03-17 0.470 1,406,000 -14,000 0.11% 660,820
2011-03-18 2011-03-16 0.500 1,420,000 +36,000 0.11% 710,000
2011-03-17 2011-03-15 0.500 1,384,000 -4,000 0.10% 692,000
2011-03-14 2011-03-10 0.500 1,388,000 -10,000 0.10% 694,000
2011-03-10 2011-03-08 0.540 1,398,000 +126,000 0.10% 754,920
2011-01-27 2011-01-25 0.410 1,272,000 -74,000 0.10% 521,520
2011-01-25 2011-01-21 0.390 1,346,000 +30,000 0.10% 524,940
2011-01-19 2011-01-17 0.430 1,316,000 +22,000 0.10% 565,880
2011-01-18 2011-01-14 0.450 1,294,000 +2,000 0.10% 582,300
2011-01-13 2011-01-11 0.450 1,292,000 +50,000 0.10% 581,400
2010-12-29 2010-12-24 0.480 1,242,000 -10,000 0.09% 596,160
2010-12-20 2010-12-16 0.510 1,252,000 -6,000 0.09% 638,520
2010-12-17 2010-12-15 0.480 1,258,000 -30,000 0.09% 603,840
2010-12-13 2010-12-09 0.470 1,288,000 -4,000 0.10% 605,360
2010-12-10 2010-12-08 0.490 1,292,000 -4,000 0.10% 633,080
2010-12-09 2010-12-07 0.510 1,296,000 +56,000 0.10% 660,960
2010-12-08 2010-12-06 0.580 1,240,000 -4,000 0.09% 719,200
2010-12-07 2010-12-03 0.600 1,244,000 +74,000 0.09% 746,400
2010-08-05 2010-08-03 0.740 1,170,000 -20,000 0.09% 865,800
2010-07-21 2010-07-19 0.690 1,190,000 -20,000 0.09% 821,100
2010-07-20 2010-07-16 0.690 1,210,000 -2,000 0.09% 834,900
2010-07-19 2010-07-15 0.690 1,212,000 +2,000 0.09% 836,280
2010-07-07 2010-07-05 0.680 1,210,000 +20,000 0.09% 822,800
2010-06-28 2010-06-24 0.730 1,190,000 -60,000 0.09% 868,700
2010-06-11 2010-06-09 0.680 1,250,000 -100,000 0.09% 850,000
2010-06-03 2010-06-01 0.620 1,350,000 +180,000 0.10% 837,000
2010-06-01 2010-05-28 0.670 1,170,000 -50,000 0.09% 783,900
2010-05-28 2010-05-26 0.620 1,220,000 -10,000 0.09% 756,400
2010-05-26 2010-05-24 0.690 1,230,000 -10,000 0.09% 848,700
2010-05-25 2010-05-20 0.680 1,240,000 +6,000 0.09% 843,200
2010-05-24 2010-05-19 0.730 1,234,000 -2,000 0.09% 900,820
2010-05-20 2010-05-18 0.710 1,236,000 -10,000 0.09% 877,560
2010-05-19 2010-05-17 0.710 1,246,000 -84,000 0.09% 884,660
2010-05-18 2010-05-14 0.720 1,330,000 +120,000 0.10% 957,600
2010-05-17 2010-05-13 0.730 1,210,000 +10,000 0.09% 883,300
2010-05-14 2010-05-12 0.710 1,200,000 +10,000 0.09% 852,000
2010-05-13 2010-05-11 0.750 1,190,000 +54,000 0.09% 892,500
2010-05-12 2010-05-10 0.800 1,136,000 -10,000 0.09% 908,800
2010-05-11 2010-05-07 0.810 1,146,000 +10,000 0.09% 928,260
2010-05-10 2010-05-06 0.790 1,136,000 -70,000 0.09% 897,440
2010-05-07 2010-05-05 0.830 1,206,000 +64,000 0.09% 1,000,980
2010-05-06 2010-05-04 0.790 1,142,000 +20,000 0.09% 902,180
2010-05-04 2010-04-30 0.740 1,122,000 +42,000 0.08% 830,280
2010-05-03 2010-04-29 0.830 1,080,000 -164,000 0.08% 896,400
2010-04-29 2010-04-27 0.770 1,244,000 +6,000 0.09% 957,880
2010-04-28 2010-04-26 0.700 1,238,000 -60,000 0.09% 866,600
2010-04-27 2010-04-23 0.720 1,298,000 -466,000 0.10% 934,560
2010-04-23 2010-04-21 0.620 1,764,000 -10,000 0.13% 1,093,680
2010-04-22 2010-04-20 0.620 1,774,000 -4,000 0.13% 1,099,880
2010-04-21 2010-04-19 0.620 1,778,000 +4,000 0.13% 1,102,360
2010-04-20 2010-04-16 0.650 1,774,000 +10,000 0.13% 1,153,100
2010-04-19 2010-04-15 0.650 1,764,000 +16,000 0.13% 1,146,600
2010-04-14 2010-04-12 0.640 1,748,000 +2,000 0.13% 1,118,720
2010-04-12 2010-04-08 0.680 1,746,000 -70,000 0.13% 1,187,280
2010-04-01 2010-03-30 0.620 1,816,000 +80,000 0.14% 1,125,920
2010-03-26 2010-03-24 0.610 1,736,000 -28,000 0.13% 1,058,960
2010-03-25 2010-03-23 0.620 1,764,000 +8,000 0.13% 1,093,680
2010-03-17 2010-03-15 0.670 1,756,000 +20,000 0.13% 1,176,520
2010-03-16 2010-03-12 0.640 1,736,000 -10,000 0.13% 1,111,040
2010-03-09 2010-03-05 0.660 1,746,000 -10,000 0.13% 1,152,360
2010-03-08 2010-03-04 0.670 1,756,000 -10,000 0.13% 1,176,520
2010-03-04 2010-03-02 0.600 1,766,000 -14,000 0.13% 1,059,600
2010-02-23 2010-02-19 0.560 1,780,000 +24,000 0.13% 996,800
2010-02-17 2010-02-11 0.570 1,756,000 -8,000 0.13% 1,000,920
2010-02-12 2010-02-10 0.560 1,764,000 +8,000 0.13% 987,840
2010-02-10 2010-02-08 0.580 1,756,000 -10,000 0.13% 1,018,480
2010-02-08 2010-02-04 0.560 1,766,000 +8,000 0.13% 988,960
2010-02-02 2010-01-29 0.590 1,758,000 -6,000 0.13% 1,037,220
2010-01-29 2010-01-27 0.590 1,764,000 -14,000 0.13% 1,040,760
2010-01-28 2010-01-26 0.590 1,778,000 +32,000 0.13% 1,049,020
2010-01-27 2010-01-25 0.620 1,746,000 +20,000 0.13% 1,082,520
2010-01-26 2010-01-22 0.640 1,726,000 -24,000 0.13% 1,104,640
2010-01-25 2010-01-21 0.670 1,750,000 +60,000 0.13% 1,172,500
2010-01-21 2010-01-19 0.680 1,690,000 +40,000 0.13% 1,149,200
2010-01-15 2010-01-13 0.680 1,650,000 -20,000 0.12% 1,122,000
2010-01-13 2010-01-11 0.690 1,670,000 -10,000 0.13% 1,152,300
2010-01-08 2010-01-06 0.700 1,680,000 +20,000 0.13% 1,176,000
2010-01-05 2009-12-31 0.690 1,660,000 -38,000 0.12% 1,145,400
2009-12-30 2009-12-28 0.680 1,698,000 +12,000 0.13% 1,154,640
2009-12-21 2009-12-17 0.680 1,686,000 -10,000 0.13% 1,146,480
2009-12-18 2009-12-16 0.680 1,696,000 -86,000 0.13% 1,153,280
2009-12-16 2009-12-14 0.710 1,782,000 +16,000 0.13% 1,265,220
2009-12-15 2009-12-11 0.730 1,766,000 +398,000 0.13% 1,289,180
2009-12-14 2009-12-10 0.670 1,368,000 +6,000 0.10% 916,560
2009-12-11 2009-12-09 0.720 1,362,000 -40,000 0.10% 980,640
2009-12-10 2009-12-08 0.730 1,402,000 +2,000 0.11% 1,023,460
2009-12-09 2009-12-07 0.740 1,400,000 -56,000 0.11% 1,036,000
2009-12-08 2009-12-04 0.730 1,456,000 +90,000 0.11% 1,062,880
2009-12-04 2009-12-02 0.700 1,366,000 +40,000 0.10% 956,200
2009-12-02 2009-11-30 0.710 1,326,000 -14,000 0.10% 941,460
2009-12-01 2009-11-27 0.680 1,340,000 +14,000 0.10% 911,200
2009-11-26 2009-11-24 0.720 1,326,000 -140,000 0.10% 954,720
2009-11-25 2009-11-23 0.740 1,466,000 +60,000 0.11% 1,084,840
2009-11-24 2009-11-20 0.750 1,406,000 -26,000 0.11% 1,054,500
2009-11-23 2009-11-19 0.720 1,432,000 +10,000 0.11% 1,031,040
2009-11-20 2009-11-18 0.730 1,422,000 -40,000 0.11% 1,038,060
2009-11-19 2009-11-17 0.680 1,462,000 -30,000 0.11% 994,160
2009-11-12 2009-11-10 0.670 1,492,000 +10,000 0.11% 999,640
2009-11-11 2009-11-09 0.610 1,482,000 -20,000 0.11% 904,020
2009-11-10 2009-11-06 0.580 1,502,000 +10,000 0.12% 871,160
2009-11-06 2009-11-04 0.580 1,492,000 -100,000 0.12% 865,360
2009-11-05 2009-11-03 0.570 1,592,000 +40,000 0.13% 907,440
2009-11-03 2009-10-30 0.600 1,552,000 -30,000 0.12% 931,200
2009-10-30 2009-10-28 0.590 1,582,000 +30,000 0.13% 933,380
2009-10-27 2009-10-22 0.600 1,552,000 -10,000 0.12% 931,200
2009-10-23 2009-10-21 0.550 1,562,000 +10,000 0.12% 859,100
2009-10-22 2009-10-20 0.570 1,552,000 +10,000 0.12% 884,640
2009-10-19 2009-10-15 0.540 1,542,000 +20,000 0.12% 832,680
2009-10-16 2009-10-14 0.550 1,522,000 -16,000 0.12% 837,100
2009-10-15 2009-10-13 0.530 1,538,000 +22,000 0.12% 815,140
2009-10-12 2009-10-08 0.550 1,516,000 -38,000 0.12% 833,800
2009-10-09 2009-10-07 0.560 1,554,000 +30,000 0.12% 870,240
2009-09-30 2009-09-28 0.570 1,524,000 +12,000 0.12% 868,680
2009-09-28 2009-09-24 0.610 1,512,000 -2,000 0.12% 922,320
2009-09-21 2009-09-17 0.630 1,514,000 +20,000 0.12% 953,820
2009-09-14 2009-09-10 0.660 1,494,000 +50,000 0.12% 986,040
2009-09-11 2009-09-09 0.710 1,444,000 +20,000 0.12% 1,025,240
2009-09-07 2009-09-03 0.590 1,424,000 +10,000 0.11% 840,160
2009-08-31 2009-08-27 0.570 1,414,000 +12,000 0.11% 805,980
2009-08-21 2009-08-19 0.560 1,402,000 +4,000 0.11% 785,120
2009-08-20 2009-08-18 0.580 1,398,000 +56,000 0.11% 810,840
2009-08-17 2009-08-13 0.730 1,342,000 +2,000 0.11% 979,660
2009-08-14 2009-08-12 0.710 1,340,000 +120,000 0.11% 951,400
2009-08-13 2009-08-11 0.750 1,220,000 +76,000 0.10% 915,000
2009-08-12 2009-08-10 0.820 1,144,000 +10,000 0.09% 938,080
2009-08-07 2009-08-05 0.840 1,134,000 -8,000 0.09% 952,560
2009-08-06 2009-08-04 0.890 1,142,000 -50,000 0.09% 1,016,380
2009-08-05 2009-08-03 0.910 1,192,000 -28,000 0.10% 1,084,720
2009-08-04 2009-07-31 0.900 1,220,000 -102,000 0.10% 1,098,000
2009-08-03 2009-07-30 0.870 1,322,000 +50,000 0.11% 1,150,140
2009-07-30 2009-07-28 0.900 1,272,000 +8,000 0.10% 1,144,800
2009-07-29 2009-07-27 0.900 1,264,000 -10,000 0.10% 1,137,600
2009-07-27 2009-07-23 0.950 1,274,000 -100,000 0.10% 1,210,300
2009-07-24 2009-07-22 0.920 1,374,000 +20,000 0.11% 1,264,080
2009-07-23 2009-07-21 0.850 1,354,000 -26,000 0.11% 1,150,900
2009-07-22 2009-07-20 0.880 1,380,000 -30,000 0.11% 1,214,400
2009-07-17 2009-07-15 0.920 1,410,000 -184,000 0.11% 1,297,200
2009-07-16 2009-07-14 0.950 1,594,000 +64,000 0.13% 1,514,300
2009-07-15 2009-07-13 0.890 1,530,000 +70,000 0.12% 1,361,700
2009-07-14 2009-07-10 0.900 1,460,000 +110,000 0.12% 1,314,000
2009-07-13 2009-07-09 0.740 1,350,000 +40,000 0.11% 999,000
2009-07-09 2009-07-07 0.750 1,310,000 +10,000 0.10% 982,500
2009-07-08 2009-07-06 0.730 1,300,000 +40,000 0.10% 949,000
2009-07-07 2009-07-03 0.740 1,260,000 -100,000 0.10% 932,400
2009-07-06 2009-07-02 0.740 1,360,000 +30,000 0.11% 1,006,400
2009-07-03 2009-06-30 0.750 1,330,000 -10,000 0.11% 997,500
2009-07-02 2009-06-29 0.740 1,340,000 +26,000 0.11% 991,600
2009-06-30 2009-06-26 0.780 1,314,000 +50,000 0.10% 1,024,920
2009-06-29 2009-06-25 0.770 1,264,000 +128,000 0.10% 973,280
2009-06-26 2009-06-24 0.800 1,136,000 -92,000 0.09% 908,800
2009-06-25 2009-06-23 0.840 1,228,000 -188,000 0.10% 1,031,520
2009-06-24 2009-06-22 0.750 1,416,000 +116,000 0.11% 1,062,000
2009-06-23 2009-06-19 0.610 1,300,000 -110,000 0.10% 793,000
2009-06-22 2009-06-18 0.620 1,410,000 +34,000 0.11% 874,200
2009-06-19 2009-06-17 0.660 1,376,000 +132,000 0.11% 908,160
2009-06-17 2009-06-15 0.510 1,244,000 +50,000 0.10% 634,440
2009-06-16 2009-06-12 0.520 1,194,000 +50,000 0.10% 620,880
2009-06-15 2009-06-11 0.510 1,144,000 -78,000 0.09% 583,440
2009-06-12 2009-06-10 0.530 1,222,000 +48,000 0.10% 647,660
2009-06-10 2009-06-08 0.510 1,174,000 +122,000 0.09% 598,740
2009-06-08 2009-06-04 0.510 1,052,000 -42,000 0.08% 536,520
2009-06-04 2009-06-02 0.490 1,094,000 +22,000 0.09% 536,060
2009-06-01 2009-05-27 0.540 1,072,000 -20,000 0.09% 578,880
2009-05-22 2009-05-20 0.490 1,092,000 -74,000 0.09% 535,080
2009-05-21 2009-05-19 0.470 1,166,000 -28,000 0.09% 548,020
2009-05-20 2009-05-18 0.370 1,194,000 -70,000 0.10% 441,780
2009-05-19 2009-05-15 0.380 1,264,000 -60,000 0.10% 480,320
2009-05-15 2009-05-13 0.380 1,324,000 +2,000 0.11% 503,120
2009-05-13 2009-05-11 0.360 1,322,000 +150,000 0.11% 475,920
2009-04-21 2009-04-17 0.370 1,172,000 -20,000 0.09% 433,640
2009-04-17 2009-04-15 0.370 1,192,000 -20,000 0.10% 441,040
2009-04-15 2009-04-09 0.290 1,212,000 +20,000 0.10% 351,480
2009-03-31 2009-03-27 0.310 1,192,000 +10,000 0.10% 369,520
2009-03-10 2009-03-06 0.280 1,182,000 +10,000 0.09% 330,960
2009-03-03 2009-02-27 0.310 1,172,000 -20,000 0.09% 363,320
2009-03-02 2009-02-26 0.310 1,192,000 -30,000 0.10% 369,520
2009-02-26 2009-02-24 0.300 1,222,000 -20,000 0.10% 366,600
2009-02-25 2009-02-23 0.300 1,242,000 -130,000 0.10% 372,600
2009-02-24 2009-02-20 0.300 1,372,000 +100,000 0.11% 411,600
2009-02-23 2009-02-19 0.280 1,272,000 +100,000 0.10% 356,160
2009-02-20 2009-02-18 0.260 1,172,000 -270,000 0.09% 304,720
2009-02-19 2009-02-17 0.270 1,442,000 -100,000 0.12% 389,340
2009-02-09 2009-02-05 0.260 1,542,000 +20,000 0.12% 400,920
2009-02-02 2009-01-29 0.250 1,522,000 +100,000 0.12% 380,500
2009-01-30 2009-01-23 0.260 1,422,000 +80,000 0.11% 369,720
2009-01-29 2009-01-22 0.290 1,342,000 -40,000 0.11% 389,180
2009-01-23 2009-01-21 0.240 1,382,000 -20,000 0.11% 331,680
2009-01-21 2009-01-19 0.230 1,402,000 -10,000 0.11% 322,460
2009-01-20 2009-01-16 0.240 1,412,000 +30,000 0.11% 338,880
2009-01-16 2009-01-14 0.240 1,382,000 +70,000 0.11% 331,680
2009-01-13 2009-01-09 0.280 1,312,000 +40,000 0.10% 367,360
2009-01-12 2009-01-08 0.230 1,272,000 +70,000 0.10% 292,560
2009-01-07 2009-01-05 0.220 1,202,000 -16,000 0.10% 264,440
2009-01-05 2008-12-31 0.230 1,218,000 +36,000 0.10% 280,140
2008-12-23 2008-12-19 0.230 1,182,000 -30,000 0.09% 271,860
2008-12-19 2008-12-17 0.250 1,212,000 +30,000 0.10% 303,000
2008-12-15 2008-12-11 0.260 1,182,000 +10,000 0.09% 307,320
2008-10-31 2008-10-29 0.300 1,172,000 -90,000 0.09% 351,600
2008-10-30 2008-10-28 0.290 1,262,000 -156,000 0.10% 365,980
2008-10-29 2008-10-27 0.260 1,418,000 +52,000 0.11% 368,680
2008-10-24 2008-10-22 0.258 1,366,000 -10,589 0.11% 352,428
2008-10-15 2008-10-13 0.258 1,376,589 -181,395 0.11% 355,160
2008-10-14 2008-10-10 0.228 1,557,984 +205,581 0.12% 355,580
2008-10-10 2008-10-08 0.208 1,352,403 +50,387 0.11% 281,820
2008-10-09 2008-10-06 0.238 1,302,016 -70,542 0.10% 310,080
2008-10-08 2008-10-03 0.288 1,372,558 -80,620 0.11% 394,980
2008-10-06 2008-10-02 0.228 1,453,178 -18,140 0.12% 331,660
2008-09-30 2008-09-26 0.258 1,471,318 +30,233 0.12% 379,600
2008-09-29 2008-09-25 0.258 1,441,085 -110,853 0.11% 371,800
2008-09-26 2008-09-24 0.278 1,551,938 +262,016 0.12% 431,200
2008-09-24 2008-09-22 0.308 1,289,922 +40,310 0.10% 396,800
2008-09-23 2008-09-19 0.308 1,249,612 +10,077 0.10% 384,400
2008-09-22 2008-09-18 0.298 1,239,535 +30,233 0.10% 369,000
2008-09-16 2008-09-11 0.318 1,209,302 -10,078 0.10% 384,000
2008-09-11 2008-09-09 0.357 1,219,380 +10,078 0.10% 435,600
2008-09-09 2008-09-05 0.377 1,209,302 -60,465 0.10% 456,000
2008-08-08 2008-08-05 0.506 1,269,767 +60,465 0.10% 642,600
2008-08-05 2008-08-01 0.506 1,209,302 -60,465 0.10% 612,000
2008-07-31 2008-07-29 0.496 1,269,767 -50,388 0.10% 630,000
2008-07-30 2008-07-28 0.506 1,320,155 +2,015 0.10% 668,100
2008-07-29 2008-07-25 0.496 1,318,140 -2,015 0.10% 654,000
2008-07-25 2008-07-23 0.506 1,320,155 +80,620 0.10% 668,100
2008-07-23 2008-07-21 0.506 1,239,535 -58,449 0.10% 627,300
2008-07-22 2008-07-18 0.516 1,297,984 +60,465 0.10% 669,760
2008-07-18 2008-07-16 0.536 1,237,519 +50,387 0.10% 663,120
2008-07-08 2008-07-04 0.556 1,187,132 -20,155 0.09% 659,680
2008-07-07 2008-07-03 0.526 1,207,287 +20,155 0.10% 634,940
2008-07-02 2008-06-27 0.625 1,187,132 -2,015 0.09% 742,140
2008-06-25 2008-06-23 0.625 1,189,147 -58,450 0.09% 743,400
2008-06-20 2008-06-18 0.566 1,247,597 +14,109 0.10% 705,660
2008-06-16 2008-06-12 0.635 1,233,488 +8,062 0.10% 783,360
2008-06-13 2008-06-11 0.705 1,225,426 -10,078 0.10% 863,360
2008-06-12 2008-06-10 0.695 1,235,504 -10,077 0.10% 858,200
2008-06-11 2008-06-06 0.744 1,245,581 +70,542 0.10% 927,000
2008-06-10 2008-06-05 0.744 1,175,039 -10,077 0.09% 874,500
2008-06-05 2008-06-03 0.754 1,185,116 -4,031 0.09% 893,760
2008-06-04 2008-06-02 0.764 1,189,147 -10,078 0.09% 908,600
2008-06-03 2008-05-30 0.756 1,199,225 +6,047 0.09% 906,780
2008-06-02 2008-05-29 0.766 1,193,178 +7,840 0.09% 913,925
2008-05-30 2008-05-28 0.776 1,185,338 +61,099 0.09% 919,560
2008-05-28 2008-05-26 0.795 1,124,239 +2,037 0.09% 894,240
2008-05-27 2008-05-23 0.795 1,122,202 +57,027 0.09% 892,620
2008-05-23 2008-05-21 0.805 1,065,175 -26,477 0.08% 857,720
2008-05-22 2008-05-20 0.795 1,091,652 +30,550 0.09% 868,320
2008-05-19 2008-05-15 0.825 1,061,102 -40,733 0.08% 875,280
2008-05-16 2008-05-14 0.835 1,101,835 +52,953 0.09% 919,700
2008-05-13 2008-05-08 0.884 1,048,882 +18,330 0.08% 927,000
2008-05-09 2008-05-07 0.815 1,030,552 +20,367 0.08% 839,960
2008-05-06 2008-05-02 0.845 1,010,185 -93,687 0.08% 853,120
2008-05-05 2008-04-30 0.864 1,103,872 +101,833 0.09% 953,920
2008-04-29 2008-04-25 0.923 1,002,039 -20,366 0.08% 924,960
2008-04-28 2008-04-24 0.913 1,022,405 +61,100 0.08% 933,720
2008-04-25 2008-04-23 0.943 961,305 -30,550 0.08% 906,240
2008-04-24 2008-04-22 0.933 991,855 +61,100 0.08% 925,300
2008-04-21 2008-04-17 1.011 930,755 +10,183 0.07% 941,420
2008-04-18 2008-04-16 0.982 920,572 +20,367 0.07% 904,000
2008-04-16 2008-04-14 0.982 900,205 -20,367 0.07% 884,000
2008-04-15 2008-04-11 0.982 920,572 +50,916 0.07% 904,000
2008-04-14 2008-04-10 0.962 869,656 +48,880 0.07% 836,920
2008-04-11 2008-04-09 0.992 820,776 -18,330 0.06% 814,060
2008-04-10 2008-04-08 0.913 839,106 -50,916 0.07% 766,320
2008-04-09 2008-04-07 0.835 890,022 +34,623 0.07% 742,900
2008-04-07 2008-04-02 0.815 855,399 +126,273 0.07% 697,200
2008-04-01 2008-03-28 0.805 729,126 +20,367 0.06% 587,120
2008-03-27 2008-03-25 0.795 708,759 -10,183 0.06% 563,760
2008-03-25 2008-03-19 0.894 718,942 -10,184 0.06% 642,460
2008-03-20 2008-03-18 0.884 729,126 -4,073 0.06% 644,400
2008-03-18 2008-03-14 0.913 733,199 +20,367 0.06% 669,600
2008-03-17 2008-03-13 0.962 712,832 -20,367 0.06% 686,000
2008-03-14 2008-03-12 0.953 733,199 +69,247 0.06% 698,400
2008-03-13 2008-03-11 1.021 663,952 -122,200 0.05% 678,080
2008-03-11 2008-03-07 0.756 786,152 -10,184 0.06% 594,440
2008-03-10 2008-03-06 0.766 796,336 -14,256 0.06% 609,960
2008-03-05 2008-03-03 0.795 810,592 +50,916 0.06% 644,760
2008-03-03 2008-02-28 0.786 759,676 -2,036 0.06% 596,800
2008-02-29 2008-02-27 0.736 761,712 +2,036 0.06% 561,000
2008-02-28 2008-02-26 0.746 759,676 -30,550 0.06% 566,960
2008-02-26 2008-02-22 0.717 790,226 -34,623 0.06% 566,480
2008-02-25 2008-02-21 0.707 824,849 +30,550 0.06% 583,200
2008-02-22 2008-02-20 0.727 794,299 -10,183 0.06% 577,200
2008-02-21 2008-02-19 0.776 804,482 -97,760 0.06% 624,100
2008-02-20 2008-02-18 0.599 902,242 -71,283 0.07% 540,460
2008-02-19 2008-02-15 0.491 973,525 +20,366 0.08% 478,000
2008-02-14 2008-02-12 0.481 953,159 +20,367 0.07% 458,640
2008-01-24 2008-01-22 0.540 932,792 +12,220 0.07% 503,800
2008-01-23 2008-01-21 0.687 920,572 +30,550 0.07% 632,800
2008-01-18 2008-01-16 0.697 890,022 -14,257 0.07% 620,540
2008-01-17 2008-01-15 0.619 904,279 -101,833 0.07% 559,440
2008-01-14 2008-01-10 0.697 1,006,112 -101,833 0.08% 701,480
2008-01-10 2008-01-08 0.589 1,107,945 -10,184 0.09% 652,800
2008-01-09 2008-01-07 0.648 1,118,129 -71,283 0.09% 724,680
2008-01-08 2008-01-04 0.687 1,189,412 +63,137 0.09% 817,600
2008-01-07 2008-01-03 0.717 1,126,275 +34,623 0.09% 807,380
2008-01-04 2008-01-02 0.697 1,091,652 +65,173 0.09% 761,120
2008-01-03 2007-12-31 0.746 1,026,479 +132,383 0.08% 766,080
2007-12-14 2007-12-12 0.943 894,096 -20,366 0.07% 842,880
2007-12-13 2007-12-11 0.992 914,462 -101,833 0.07% 906,980
2007-12-11 2007-12-07 0.786 1,016,295 +42,770 0.08% 798,400
2007-12-06 2007-12-04 0.795 973,525 +20,366 0.08% 774,360
2007-11-30 2007-11-28 0.845 953,159 +20,367 0.07% 804,960
2007-11-27 2007-11-23 0.864 932,792 -30,550 0.07% 806,080
2007-11-26 2007-11-22 0.874 963,342 -20,367 0.08% 841,940
2007-11-23 2007-11-21 0.923 983,709 -30,550 0.08% 908,040
2007-11-21 2007-11-19 0.962 1,014,259 -30,550 0.08% 976,080
2007-11-20 2007-11-16 0.972 1,044,809 +101,834 0.08% 1,015,740
2007-11-15 2007-11-13 1.021 942,975 +10,183 0.07% 963,040
2007-11-14 2007-11-12 1.002 932,792 -2,037 0.07% 934,320
2007-11-13 2007-11-09 1.002 934,829 +30,550 0.07% 936,360
2007-11-12 2007-11-08 0.982 904,279 -10,183 0.07% 888,000
2007-11-09 2007-11-07 1.031 914,462 -4,073 0.07% 942,900
2007-11-06 2007-11-02 1.100 918,535 -30,550 0.07% 1,010,239
2007-11-05 2007-11-01 1.119 949,085 +36,660 0.07% 1,062,480
2007-10-31 2007-10-29 1.139 912,425 -10,184 0.07% 1,039,359
2007-10-30 2007-10-26 1.169 922,609 +10,184 0.07% 1,078,140
2007-10-29 2007-10-25 1.169 912,425 +16,293 0.07% 1,066,239
2007-10-23 2007-10-18 0.972 896,132 -30,550 0.07% 871,200
2007-10-18 2007-10-16 0.943 926,682 -244,400 0.07% 873,600
2007-10-17 2007-10-15 1.002 1,171,082 +10,184 0.09% 1,173,000
2007-10-10 2007-10-08 1.149 1,160,898 -50,917 0.09% 1,333,799
2007-10-09 2007-10-05 1.194 1,211,815 +44,807 0.10% 1,447,040
2007-10-08 2007-10-04 1.331 1,167,008 -3,839 0.09% 1,553,449
2007-10-04 2007-10-02 1.331 1,170,847 -20,434 0.09% 1,558,560
2007-10-02 2007-09-27 1.380 1,191,281 +6,130 0.10% 1,644,060
2007-09-27 2007-09-24 1.370 1,185,151 -8,173 0.10% 1,624,000
2007-09-25 2007-09-21 1.439 1,193,324 -10,217 0.10% 1,716,960
2007-09-24 2007-09-20 1.449 1,203,541 +8,173 0.10% 1,743,440
2007-09-21 2007-09-19 1.478 1,195,368 -10,217 0.10% 1,766,700
2007-09-20 2007-09-18 1.468 1,205,585 -10,216 0.10% 1,770,001
2007-09-18 2007-09-14 1.370 1,215,801 +1,196,389 0.10% 1,666,000
2007-09-04 2007-08-31 45.516 19,412 -951,186 0.00% 883,555
2007-09-03 2007-08-30 42.400 970,598 +936,145 0.08% 41,153,155
2007-08-31 2007-08-29 35.861 34,453 +3,524 0.07% 1,235,520
2007-08-30 2007-08-28 36.985 30,929 +783 0.07% 1,143,905
2007-08-29 2007-08-27 36.832 30,146 +1,566 0.06% 1,110,326
2007-08-28 2007-08-24 36.781 28,580 +391 0.06% 1,051,188
2007-08-27 2007-08-23 37.291 28,189 +783 0.06% 1,051,207
2007-08-24 2007-08-22 34.329 27,406 +1,175 0.06% 940,807
2007-08-23 2007-08-21 32.694 26,231 +3,915 0.06% 857,592
2007-08-17 2007-08-15 33.715 22,316 +783 0.05% 752,395
2007-08-15 2007-08-13 34.584 21,533 +2,349 0.05% 744,696
2007-08-13 2007-08-09 35.146 19,184 +783 0.04% 674,238
2007-08-07 2007-08-03 41.429 18,401 -783 0.04% 762,339
2007-08-06 2007-08-02 41.072 19,184 +783 0.04% 787,918
2007-08-02 2007-07-31 41.174 18,401 +783 0.04% 757,639
2007-08-01 2007-07-30 40.356 17,618 -15,269 0.04% 711,000
2007-07-31 2007-07-27 39.079 32,887 -2,349 0.07% 1,285,202
2007-07-30 2007-07-26 40.510 35,236 +1,566 0.07% 1,427,399
2007-07-27 2007-07-25 38.313 33,670 +18,793 0.07% 1,290,001
2007-07-25 2007-07-23 31.161 14,877 +3,915 0.03% 463,587
2007-07-23 2007-07-19 35.708 10,962 +783 0.02% 391,429
2007-07-12 2007-07-10 42.860 10,179 +1,174 0.02% 436,267
2007-06-26 2007-06-22 42.349 9,005 0.02% 381,350

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top