History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.147 0 +0
2025-10-13 2025-10-09 0.148 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.152 0 +0
2025-10-08 2025-10-03 0.144 0 +0
2025-10-06 2025-10-02 0.151 0 +0
2025-10-03 2025-09-30 0.153 0 +0
2025-10-02 2025-09-29 0.149 0 +0
2025-09-30 2025-09-26 0.147 0 +0
2025-09-29 2025-09-25 0.150 0 +0
2025-09-26 2025-09-24 0.155 0 +0
2025-09-25 2025-09-23 0.155 0 +0
2025-09-24 2025-09-22 0.149 0 +0
2025-09-23 2025-09-19 0.148 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.155 0 +0
2025-09-18 2025-09-16 0.154 0 +0
2025-09-17 2025-09-15 0.160 0 +0
2025-09-16 2025-09-12 0.157 0 +0
2025-09-15 2025-09-11 0.159 0 +0
2025-09-12 2025-09-10 0.159 0 +0
2025-09-11 2025-09-09 0.159 0 +0
2025-09-10 2025-09-08 0.155 0 +0
2025-09-09 2025-09-05 0.162 0 +0
2025-09-08 2025-09-04 0.161 0 +0
2025-09-05 2025-09-03 0.164 0 +0
2025-09-04 2025-09-02 0.170 0 +0
2025-09-03 2025-09-01 0.164 0 +0
2025-09-02 2025-08-29 0.162 0 +0
2025-09-01 2025-08-28 0.150 0 +0
2025-08-29 2025-08-27 0.180 0 +0
2025-08-28 2025-08-26 0.185 0 +0
2025-08-27 2025-08-25 0.176 0 +0
2025-08-26 2025-08-22 0.177 0 +0
2025-08-25 2025-08-21 0.175 0 +0
2025-08-22 2025-08-20 0.168 0 +0
2025-08-21 2025-08-19 0.165 0 +0
2025-08-20 2025-08-18 0.163 0 +0
2025-08-19 2025-08-15 0.162 0 +0
2025-08-18 2025-08-14 0.155 0 +0
2025-08-15 2025-08-13 0.154 0 +0
2025-08-14 2025-08-12 0.158 0 +0
2025-08-13 2025-08-11 0.156 0 +0
2025-08-12 2025-08-08 0.160 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.160 0 +0
2025-08-06 2025-08-04 0.164 0 +0
2025-08-05 2025-08-01 0.165 0 +0
2025-08-04 2025-07-31 0.167 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.169 0 +0
2025-07-30 2025-07-28 0.161 0 +0
2025-07-29 2025-07-25 0.170 0 +0
2025-07-28 2025-07-24 0.172 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.172 0 +0
2025-07-23 2025-07-21 0.178 0 +0
2025-07-22 2025-07-18 0.155 0 +0
2025-07-21 2025-07-17 0.143 0 +0
2025-07-18 2025-07-16 0.140 0 +0
2025-07-17 2025-07-15 0.140 0 +0
2025-07-16 2025-07-14 0.140 0 +0
2025-07-15 2025-07-11 0.132 0 +0
2025-07-14 2025-07-10 0.132 0 +0
2025-07-11 2025-07-09 0.135 0 +0
2025-07-10 2025-07-08 0.135 0 +0
2025-07-09 2025-07-07 0.136 0 +0
2025-07-08 2025-07-04 0.137 0 +0
2025-07-07 2025-07-03 0.130 0 +0
2025-07-04 2025-07-02 0.129 0 +0
2025-07-03 2025-06-30 0.129 0 +0
2025-07-02 2025-06-27 0.134 0 +0
2025-06-30 2025-06-26 0.135 0 +0
2025-06-27 2025-06-25 0.135 0 +0
2025-06-26 2025-06-24 0.139 0 +0
2025-06-25 2025-06-23 0.126 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.128 0 +0
2025-06-19 2025-06-17 0.128 0 +0
2025-06-18 2025-06-16 0.132 0 +0
2025-06-17 2025-06-13 0.124 0 +0
2025-06-16 2025-06-12 0.119 0 +0
2025-06-13 2025-06-11 0.116 0 +0
2025-06-12 2025-06-10 0.104 0 +0
2025-06-11 2025-06-09 0.103 0 +0
2025-06-10 2025-06-06 0.100 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.106 0 +0
2025-06-05 2025-06-03 0.107 0 +0
2025-06-04 2025-06-02 0.105 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.109 0 +0
2025-05-30 2025-05-28 0.101 0 +0
2025-05-29 2025-05-27 0.104 0 +0
2025-05-28 2025-05-26 0.105 0 +0
2025-05-27 2025-05-23 0.100 0 +0
2025-05-26 2025-05-22 0.098 0 +0
2025-05-23 2025-05-21 0.098 0 +0
2025-05-22 2025-05-20 0.098 0 +0
2025-05-21 2025-05-19 0.098 0 +0
2025-05-20 2025-05-16 0.098 0 +0
2025-05-19 2025-05-15 0.102 0 +0
2025-05-16 2025-05-14 0.102 0 +0
2025-05-15 2025-05-13 0.100 0 +0
2025-05-14 2025-05-12 0.096 0 +0
2025-05-13 2025-05-09 0.102 0 +0
2025-05-12 2025-05-08 0.100 0 +0
2025-05-09 2025-05-07 0.100 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.100 0 +0
2025-05-06 2025-04-30 0.100 0 +0
2025-05-02 2025-04-29 0.103 0 +0
2025-04-30 2025-04-28 0.096 0 +0
2025-04-29 2025-04-25 0.096 0 +0
2025-04-28 2025-04-24 0.095 0 +0
2025-04-25 2025-04-23 0.095 0 +0
2025-04-24 2025-04-22 0.097 0 +0
2025-04-23 2025-04-17 0.097 0 +0
2025-04-22 2025-04-16 0.094 0 +0
2025-04-17 2025-04-15 0.098 0 +0
2025-04-16 2025-04-14 0.099 0 +0
2025-04-15 2025-04-11 0.096 0 +0
2025-04-14 2025-04-10 0.096 0 +0
2025-04-11 2025-04-09 0.093 0 +0
2025-04-10 2025-04-08 0.093 0 +0
2025-04-09 2025-04-07 0.090 0 +0
2025-04-08 2025-04-03 0.101 0 +0
2025-04-07 2025-04-02 0.103 0 +0
2025-04-03 2025-04-01 0.110 0 +0
2025-04-02 2025-03-31 0.107 0 +0
2025-04-01 2025-03-28 0.107 0 +0
2025-03-31 2025-03-27 0.107 0 +0
2025-03-28 2025-03-26 0.116 0 +0
2025-03-27 2025-03-25 0.109 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.105 0 +0
2025-03-24 2025-03-20 0.105 0 +0
2025-03-21 2025-03-19 0.104 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.122 0 +0
2025-03-18 2025-03-14 0.105 0 +0
2025-03-17 2025-03-13 0.103 0 +0
2025-03-14 2025-03-12 0.104 0 +0
2025-03-13 2025-03-11 0.104 0 +0
2025-03-12 2025-03-10 0.110 0 +0
2025-03-11 2025-03-07 0.111 0 +0
2025-03-10 2025-03-06 0.105 0 +0
2025-03-07 2025-03-05 0.105 0 +0
2025-03-06 2025-03-04 0.118 0 +0
2025-03-05 2025-03-03 0.100 0 +0
2025-03-04 2025-02-28 0.092 0 +0
2025-03-03 2025-02-27 0.092 0 +0
2025-02-28 2025-02-26 0.092 0 +0
2025-02-27 2025-02-25 0.091 0 +0
2025-02-26 2025-02-24 0.092 0 +0
2025-02-25 2025-02-21 0.092 0 +0
2025-02-24 2025-02-20 0.092 0 +0
2025-02-21 2025-02-19 0.094 0 +0
2025-02-20 2025-02-18 0.097 0 +0
2025-02-19 2025-02-17 0.094 0 +0
2025-02-18 2025-02-14 0.096 0 +0
2025-02-17 2025-02-13 0.096 0 +0
2025-02-14 2025-02-12 0.095 0 +0
2025-02-13 2025-02-11 0.086 0 +0
2025-02-12 2025-02-10 0.091 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.087 0 -50,000
2018-03-16 2018-03-14 0.790 50,000 -166,000 0.00% 39,500
2018-01-31 2018-01-29 0.580 216,000 -20,000 0.02% 125,280
2017-07-31 2017-07-27 0.219 236,000 -10,000 0.02% 51,684
2016-10-26 2016-10-24 0.238 246,000 -10,000 0.02% 58,548
2015-08-26 2015-08-24 0.260 256,000 -28,000 0.02% 66,560
2015-08-24 2015-08-20 0.300 284,000 -352,000 0.02% 85,200
2015-08-21 2015-08-19 0.305 636,000 +208,000 0.05% 193,980
2015-08-20 2015-08-18 0.315 428,000 +52,000 0.03% 134,820
2015-08-19 2015-08-17 0.295 376,000 +120,000 0.03% 110,920
2015-05-11 2015-05-07 0.600 256,000 -12,000 0.02% 153,600
2014-12-16 2014-12-12 0.450 268,000 -300,000 0.02% 120,600
2014-12-15 2014-12-11 0.540 568,000 +182,000 0.04% 306,720
2014-12-12 2014-12-10 0.540 386,000 +110,000 0.03% 208,440
2014-12-02 2014-11-28 0.670 276,000 -20,000 0.02% 184,920
2014-12-01 2014-11-27 0.710 296,000 +20,000 0.02% 210,160
2014-11-28 2014-11-26 0.750 276,000 -20,000 0.02% 207,000
2014-11-27 2014-11-25 0.760 296,000 -64,000 0.02% 224,960
2014-11-26 2014-11-24 0.620 360,000 +104,000 0.03% 223,200
2014-11-24 2014-11-20 0.550 256,000 -10,000 0.02% 140,800
2014-11-17 2014-11-13 0.590 266,000 +10,000 0.02% 156,940
2014-11-14 2014-11-12 0.540 256,000 -30,000 0.02% 138,240
2014-10-28 2014-10-24 0.480 286,000 -40,000 0.02% 137,280
2014-10-21 2014-10-17 0.480 326,000 +80,000 0.02% 156,480
2014-10-13 2014-10-09 0.530 246,000 -54,000 0.02% 130,380
2014-10-10 2014-10-08 0.520 300,000 +54,000 0.02% 156,000
2014-09-25 2014-09-23 0.500 246,000 -586,000 0.02% 123,000
2014-09-24 2014-09-22 0.500 832,000 +264,000 0.06% 416,000
2014-09-23 2014-09-19 0.500 568,000 +322,000 0.04% 284,000
2014-09-22 2014-09-18 0.540 246,000 -2,000 0.02% 132,840
2014-09-19 2014-09-17 0.580 248,000 +2,000 0.02% 143,840
2014-09-16 2014-09-12 0.600 246,000 -80,000 0.02% 147,600
2014-09-15 2014-09-11 0.620 326,000 +80,000 0.02% 202,120
2010-07-15 2010-07-13 0.720 246,000 -100,000 0.02% 177,120
2010-06-29 2010-06-25 0.720 346,000 -100,000 0.03% 249,120
2010-06-11 2010-06-09 0.680 446,000 +100,000 0.03% 303,280
2010-05-27 2010-05-25 0.650 346,000 -50,000 0.03% 224,900
2010-05-26 2010-05-24 0.690 396,000 -50,000 0.03% 273,240
2010-05-20 2010-05-18 0.710 446,000 +50,000 0.03% 316,660
2010-05-18 2010-05-14 0.720 396,000 -50,000 0.03% 285,120
2010-05-17 2010-05-13 0.730 446,000 +200,000 0.03% 325,580
2010-05-07 2010-05-05 0.830 246,000 -200,000 0.02% 204,180
2010-05-05 2010-05-03 0.730 446,000 +150,000 0.03% 325,580
2010-05-04 2010-04-30 0.740 296,000 +50,000 0.02% 219,040
2010-04-27 2010-04-23 0.720 246,000 +46,000 0.02% 177,120
2010-04-19 2010-04-15 0.650 200,000 +20,000 0.02% 130,000
2010-04-13 2010-04-09 0.670 180,000 -10,000 0.01% 120,600
2010-04-12 2010-04-08 0.680 190,000 -502,000 0.01% 129,200
2010-04-09 2010-04-07 0.620 692,000 +356,000 0.05% 429,040
2010-04-08 2010-04-01 0.610 336,000 +122,000 0.03% 204,960
2010-04-07 2010-03-31 0.600 214,000 +34,000 0.02% 128,400
2010-04-01 2010-03-30 0.620 180,000 +100,000 0.01% 111,600
2010-01-05 2009-12-31 0.690 80,000 -44,000 0.01% 55,200
2009-12-15 2009-12-11 0.730 124,000 -26,000 0.01% 90,520
2009-12-14 2009-12-10 0.670 150,000 +26,000 0.01% 100,500
2009-12-03 2009-12-01 0.700 124,000 -20,000 0.01% 86,800
2009-12-01 2009-11-27 0.680 144,000 +20,000 0.01% 97,920
2009-11-30 2009-11-26 0.730 124,000 -24,000 0.01% 90,520
2009-11-27 2009-11-25 0.720 148,000 -6,000 0.01% 106,560
2009-11-26 2009-11-24 0.720 154,000 +30,000 0.01% 110,880
2009-11-24 2009-11-20 0.750 124,000 -20,000 0.01% 93,000
2009-11-23 2009-11-19 0.720 144,000 +2,000 0.01% 103,680
2009-11-20 2009-11-18 0.730 142,000 +18,000 0.01% 103,660
2009-11-19 2009-11-17 0.680 124,000 -10,000 0.01% 84,320
2009-11-18 2009-11-16 0.650 134,000 -12,000 0.01% 87,100
2009-11-17 2009-11-13 0.640 146,000 +22,000 0.01% 93,440
2009-11-16 2009-11-12 0.630 124,000 -1,038,000 0.01% 78,120
2009-11-13 2009-11-11 0.660 1,162,000 +200,000 0.09% 766,920
2009-11-12 2009-11-10 0.670 962,000 +200,000 0.07% 644,540
2009-10-29 2009-10-27 0.580 762,000 +200,000 0.06% 441,960
2009-10-20 2009-10-16 0.590 562,000 -110,000 0.04% 331,580
2009-10-19 2009-10-15 0.540 672,000 -170,000 0.05% 362,880
2009-10-13 2009-10-09 0.540 842,000 -100,000 0.07% 454,680
2009-10-12 2009-10-08 0.550 942,000 -190,000 0.08% 518,100
2009-09-14 2009-09-10 0.660 1,132,000 -16,000 0.09% 747,120
2009-09-11 2009-09-09 0.710 1,148,000 -10,000 0.09% 815,080
2009-09-07 2009-09-03 0.590 1,158,000 +6,000 0.09% 683,220
2009-08-31 2009-08-27 0.570 1,152,000 -138,000 0.09% 656,640
2009-08-28 2009-08-26 0.580 1,290,000 +138,000 0.10% 748,200
2009-08-24 2009-08-20 0.610 1,152,000 -20,000 0.09% 702,720
2009-08-21 2009-08-19 0.560 1,172,000 +20,000 0.09% 656,320
2009-08-19 2009-08-17 0.630 1,152,000 -20,000 0.09% 725,760
2009-08-17 2009-08-13 0.730 1,172,000 +810,000 0.09% 855,560
2009-08-14 2009-08-12 0.710 362,000 -380,000 0.03% 257,020
2009-08-11 2009-08-07 0.810 742,000 -20,000 0.06% 601,020
2009-08-06 2009-08-04 0.890 762,000 -14,000 0.06% 678,180
2009-08-04 2009-07-31 0.900 776,000 -610,000 0.06% 698,400
2009-07-29 2009-07-27 0.900 1,386,000 +70,000 0.11% 1,247,400
2009-07-27 2009-07-23 0.950 1,316,000 -80,000 0.11% 1,250,200
2009-07-24 2009-07-22 0.920 1,396,000 +20,000 0.11% 1,284,320
2009-07-22 2009-07-20 0.880 1,376,000 -100,000 0.11% 1,210,880
2009-07-17 2009-07-15 0.920 1,476,000 -160,000 0.12% 1,357,920
2009-07-16 2009-07-14 0.950 1,636,000 +274,000 0.13% 1,554,200
2009-07-15 2009-07-13 0.890 1,362,000 +290,000 0.11% 1,212,180
2009-07-14 2009-07-10 0.900 1,072,000 -192,000 0.09% 964,800
2009-07-09 2009-07-07 0.750 1,264,000 +44,000 0.10% 948,000
2009-07-07 2009-07-03 0.740 1,220,000 +20,000 0.10% 902,800
2009-06-30 2009-06-26 0.780 1,200,000 +10,000 0.10% 936,000
2009-06-26 2009-06-24 0.800 1,190,000 -80,000 0.09% 952,000
2009-06-25 2009-06-23 0.840 1,270,000 +240,000 0.10% 1,066,800
2009-06-24 2009-06-22 0.750 1,030,000 -30,000 0.08% 772,500
2009-06-22 2009-06-18 0.620 1,060,000 +40,000 0.08% 657,200
2009-06-19 2009-06-17 0.660 1,020,000 +56,000 0.08% 673,200
2009-06-18 2009-06-16 0.500 964,000 +784,000 0.08% 482,000
2009-06-17 2009-06-15 0.510 180,000 -300,000 0.01% 91,800
2009-06-12 2009-06-10 0.530 480,000 -600,000 0.04% 254,400
2009-06-11 2009-06-09 0.490 1,080,000 +600,000 0.09% 529,200
2009-06-09 2009-06-05 0.510 480,000 +200,000 0.04% 244,800
2009-06-08 2009-06-04 0.510 280,000 +100,000 0.02% 142,800
2009-06-03 2009-06-01 0.530 180,000 -400,000 0.01% 95,400
2009-06-02 2009-05-29 0.520 580,000 -100,000 0.05% 301,600
2009-06-01 2009-05-27 0.540 680,000 +300,000 0.05% 367,200
2009-05-26 2009-05-22 0.470 380,000 +200,000 0.03% 178,600
2009-05-25 2009-05-21 0.480 180,000 -200,000 0.01% 86,400
2009-05-06 2009-05-04 0.370 380,000 +200,000 0.03% 140,600
2009-04-29 2009-04-27 0.340 180,000 -100,000 0.01% 61,200
2009-04-24 2009-04-22 0.390 280,000 -50,000 0.02% 109,200
2009-02-24 2009-02-20 0.300 330,000 -250,000 0.03% 99,000
2009-02-23 2009-02-19 0.280 580,000 +400,000 0.05% 162,400
2008-11-04 2008-10-31 0.300 180,000 -40,000 0.01% 54,000
2008-11-03 2008-10-30 0.290 220,000 -20,000 0.02% 63,800
2008-10-29 2008-10-27 0.260 240,000 -3,462,000 0.02% 62,400
2008-10-24 2008-10-22 0.258 3,702,000 -28,698 0.30% 955,116
2008-10-02 2008-09-29 0.238 3,730,698 -503,876 0.30% 888,480
2008-07-31 2008-07-29 0.496 4,234,574 -100,775 0.34% 2,101,000
2008-07-25 2008-07-23 0.506 4,335,349 -2,015,504 0.34% 2,194,020
2008-06-06 2008-06-04 0.774 6,350,853 -30,232 0.50% 4,915,560
2008-06-05 2008-06-03 0.754 6,381,085 -10,078 0.51% 4,812,320
2008-06-02 2008-05-29 0.766 6,391,163 -67,099 0.51% 4,895,365
2008-05-23 2008-05-21 0.805 6,458,262 +40,734 0.51% 5,200,440
2008-04-29 2008-04-25 0.923 6,417,528 -384,930 0.50% 5,923,880
2008-04-23 2008-04-21 1.011 6,802,458 -109,980 0.53% 6,880,400
2008-04-22 2008-04-18 1.002 6,912,438 +987,782 0.54% 6,923,760
2008-04-21 2008-04-17 1.011 5,924,656 -1,217,925 0.46% 5,992,540
2008-04-18 2008-04-16 0.982 7,142,581 -309,573 0.56% 7,014,000
2008-04-17 2008-04-15 0.982 7,452,154 -509,166 0.58% 7,318,000
2008-04-16 2008-04-14 0.982 7,961,320 -509,166 0.62% 7,818,000
2008-04-15 2008-04-11 0.982 8,470,486 -509,166 0.66% 8,318,000
2008-04-14 2008-04-10 0.962 8,979,652 -1,018,332 0.70% 8,641,640
2008-04-11 2008-04-09 0.992 9,997,984 -509,166 0.78% 9,916,180
2008-04-10 2008-04-08 0.913 10,507,150 +6,109,992 0.82% 9,595,740
2008-04-09 2008-04-07 0.835 4,397,158 -509,166 0.34% 3,670,300
2008-04-03 2008-04-01 0.825 4,906,324 -509,166 0.38% 4,047,120
2008-04-02 2008-03-31 0.795 5,415,490 -2,545,830 0.42% 4,307,580
2008-04-01 2008-03-28 0.805 7,961,320 -509,166 0.62% 6,410,760
2008-03-28 2008-03-26 0.805 8,470,486 -509,166 0.66% 6,820,760
2008-03-27 2008-03-25 0.795 8,979,652 -509,166 0.70% 7,142,580
2008-03-20 2008-03-18 0.884 9,488,818 -262,729 0.74% 8,386,200
2008-03-19 2008-03-17 0.864 9,751,547 -299,390 0.76% 8,426,880
2008-03-18 2008-03-14 0.913 10,050,937 -5,038,707 0.79% 9,179,100
2008-03-17 2008-03-13 0.962 15,089,644 +3,971,495 1.18% 14,521,640
2008-03-14 2008-03-12 0.953 11,118,149 -20,484,767 0.87% 10,590,460
2008-03-13 2008-03-11 1.021 31,602,916 +3,441,963 2.48% 32,275,360
2008-03-11 2008-03-07 0.756 28,160,953 -99,797 2.21% 21,293,580
2008-03-10 2008-03-06 0.766 28,260,750 -399,186 2.21% 21,646,560
2008-03-05 2008-03-03 0.795 28,659,936 -213,850 2.25% 22,796,640
2008-03-04 2008-02-29 0.786 28,873,786 +71,283 2.26% 22,683,200
2008-03-03 2008-02-28 0.786 28,802,503 -173,116 2.26% 22,627,200
2008-02-29 2008-02-27 0.736 28,975,619 +71,283 2.27% 21,340,500
2008-02-28 2008-02-26 0.746 28,904,336 +122,200 2.26% 21,571,840
2008-02-26 2008-02-22 0.717 28,782,136 +73,320 2.26% 20,632,720
2008-02-25 2008-02-21 0.707 28,708,816 +38,697 2.25% 20,298,240
2008-02-22 2008-02-20 0.727 28,670,119 +427,699 2.25% 20,833,960
2008-02-21 2008-02-19 0.776 28,242,420 -20,367 2.21% 21,909,860
2008-02-20 2008-02-18 0.599 28,262,787 +152,750 2.21% 16,929,940
2008-02-12 2008-02-06 0.452 28,110,037 +50,917 2.20% 12,697,840
2008-02-11 2008-02-04 0.491 28,059,120 +101,833 2.20% 13,777,000
2008-02-05 2008-02-01 0.481 27,957,287 +20,367 2.19% 13,452,460
2008-02-01 2008-01-30 0.511 27,936,920 +38,696 2.19% 14,265,680
2008-01-30 2008-01-28 0.560 27,898,224 +14,257 2.19% 15,615,720
2008-01-29 2008-01-25 0.570 27,883,967 +327,903 2.18% 15,881,560
2008-01-25 2008-01-23 0.570 27,556,064 +617,109 2.16% 15,694,800
2008-01-24 2008-01-22 0.540 26,938,955 +107,943 2.11% 14,549,700
2008-01-23 2008-01-21 0.687 26,831,012 +144,603 2.10% 18,443,600
2008-01-22 2008-01-18 0.717 26,686,409 +309,573 2.09% 19,130,380
2008-01-21 2008-01-17 0.697 26,376,836 +201,630 2.07% 18,390,420
2008-01-18 2008-01-16 0.697 26,175,206 -203,666 2.05% 18,249,840
2008-01-17 2008-01-15 0.619 26,378,872 -820,776 2.07% 16,319,520
2008-01-16 2008-01-14 0.687 27,199,648 +63,137 2.13% 18,697,000
2008-01-15 2008-01-11 0.678 27,136,511 +30,550 2.13% 18,387,120
2008-01-14 2008-01-10 0.697 27,105,961 -4,018,339 2.12% 18,898,780
2008-01-11 2008-01-09 0.717 31,124,300 +242,363 2.44% 22,311,720
2007-12-28 2007-12-24 0.805 30,881,937 -20,366 2.42% 24,867,320
2007-12-27 2007-12-20 0.805 30,902,303 -10,184 2.42% 24,883,720
2007-12-18 2007-12-14 0.845 30,912,487 +30,550 2.42% 26,106,160
2007-12-14 2007-12-12 0.943 30,881,937 -268,839 2.42% 29,112,960
2007-12-13 2007-12-11 0.992 31,150,776 -291,243 2.44% 30,895,900
2007-12-12 2007-12-10 0.815 31,442,019 +152,750 2.46% 25,627,080
2007-12-06 2007-12-04 0.795 31,289,269 +50,916 2.45% 24,888,060
2007-12-03 2007-11-29 0.854 31,238,353 +101,833 2.45% 26,688,120
2007-11-27 2007-11-23 0.864 31,136,520 -11,914,484 2.44% 26,906,880
2007-11-20 2007-11-16 0.972 43,051,004 +50,917 3.37% 41,853,240
2007-11-19 2007-11-15 0.972 43,000,087 +101,833 3.37% 41,803,740
2007-11-16 2007-11-14 0.972 42,898,254 +101,833 3.36% 41,704,740
2007-11-15 2007-11-13 1.021 42,796,421 -101,833 3.35% 43,707,040
2007-11-13 2007-11-09 1.002 42,898,254 -5,183,310 3.36% 42,968,520
2007-11-06 2007-11-02 1.100 48,081,564 +101,833 3.77% 52,881,920
2007-11-02 2007-10-31 1.149 47,979,731 -101,833 3.76% 55,125,720
2007-11-01 2007-10-30 1.110 48,081,564 +101,833 3.77% 53,354,080
2007-10-30 2007-10-26 1.169 47,979,731 +101,833 3.76% 56,068,040
2007-10-29 2007-10-25 1.169 47,877,898 +260,693 3.75% 55,949,040
2007-10-25 2007-10-23 1.051 47,617,205 -50,916 3.73% 50,033,200
2007-10-22 2007-10-17 1.002 47,668,121 +81,466 3.74% 47,746,200
2007-10-18 2007-10-16 0.943 47,586,655 -61,100 3.73% 44,860,800
2007-10-15 2007-10-11 1.159 47,647,755 -30,550 3.87% 55,212,200
2007-10-12 2007-10-10 1.169 47,678,305 -142,566 3.87% 55,715,800
2007-10-11 2007-10-09 1.139 47,820,871 -48,880 3.88% 54,473,600
2007-10-10 2007-10-08 1.149 47,869,751 -272,913 3.89% 54,999,360
2007-10-09 2007-10-05 1.194 48,142,664 +61,100 3.91% 57,487,616
2007-10-08 2007-10-04 1.331 48,081,564 -158,163 3.90% 64,003,223
2007-10-02 2007-09-27 1.380 48,239,727 -4,087 3.90% 66,574,560
2007-09-25 2007-09-21 1.439 48,243,814 -398,456 3.90% 69,413,400
2007-09-24 2007-09-20 1.449 48,642,270 -91,951 3.94% 70,462,800
2007-09-21 2007-09-19 1.478 48,734,221 -51,084 3.94% 72,027,000
2007-09-20 2007-09-18 1.468 48,785,305 -20,434 3.95% 71,625,000
2007-09-19 2007-09-17 1.468 48,805,739 -71,518 3.95% 71,655,000
2007-09-18 2007-09-14 1.370 48,877,257 +47,946,301 3.96% 66,976,000
2007-09-04 2007-08-31 45.516 930,956 -45,616,866 0.08% 42,373,322
2007-09-03 2007-08-30 42.400 46,547,822 +44,752,743 3.77% 1,973,618,072
2007-08-31 2007-08-29 35.861 1,795,079 +1,566 3.79% 64,373,383
2007-08-30 2007-08-28 36.985 1,793,513 +3,915 3.79% 66,332,864
2007-08-29 2007-08-27 36.832 1,789,598 +1,568,003 3.78% 65,913,809
2007-08-24 2007-08-22 34.329 221,595 +1,957 0.47% 7,607,026
2007-08-21 2007-08-17 29.884 219,638 +12,137 0.46% 6,563,704
2007-08-20 2007-08-16 31.161 207,501 +11,745 0.44% 6,466,000
2007-08-09 2007-08-07 33.154 195,756 -5,872 0.41% 6,490,011
2007-08-06 2007-08-02 41.072 201,628 +783 0.43% 8,281,186
2007-08-03 2007-08-01 40.765 200,845 +1,174 0.42% 8,187,467
2007-07-30 2007-07-26 40.510 199,671 +3,915 0.42% 8,088,609
2007-07-23 2007-07-19 35.708 195,756 -1,174 0.41% 6,990,012
2007-07-17 2007-07-13 41.378 196,930 +1,174 0.42% 8,148,592
2007-06-26 2007-06-22 42.349 195,756 0.41% 8,290,014

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top