History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.147 | 906,000 | +0 | 0.07% | 133,182 |
| 2025-10-13 | 2025-10-09 | 0.148 | 906,000 | +0 | 0.07% | 134,088 |
| 2025-10-10 | 2025-10-08 | 0.148 | 906,000 | +0 | 0.07% | 134,088 |
| 2025-10-09 | 2025-10-06 | 0.152 | 906,000 | +0 | 0.07% | 137,712 |
| 2025-10-08 | 2025-10-03 | 0.144 | 906,000 | +0 | 0.07% | 130,464 |
| 2025-10-06 | 2025-10-02 | 0.151 | 906,000 | +0 | 0.07% | 136,806 |
| 2025-10-03 | 2025-09-30 | 0.153 | 906,000 | +0 | 0.07% | 138,618 |
| 2025-10-02 | 2025-09-29 | 0.149 | 906,000 | +0 | 0.07% | 134,994 |
| 2025-09-30 | 2025-09-26 | 0.147 | 906,000 | +0 | 0.07% | 133,182 |
| 2025-09-29 | 2025-09-25 | 0.150 | 906,000 | +0 | 0.07% | 135,900 |
| 2025-09-26 | 2025-09-24 | 0.155 | 906,000 | +0 | 0.07% | 140,430 |
| 2025-09-25 | 2025-09-23 | 0.155 | 906,000 | +0 | 0.07% | 140,430 |
| 2025-09-24 | 2025-09-22 | 0.149 | 906,000 | +0 | 0.07% | 134,994 |
| 2025-09-23 | 2025-09-19 | 0.148 | 906,000 | +0 | 0.07% | 134,088 |
| 2025-09-22 | 2025-09-18 | 0.148 | 906,000 | +0 | 0.07% | 134,088 |
| 2025-09-19 | 2025-09-17 | 0.155 | 906,000 | +0 | 0.07% | 140,430 |
| 2025-09-18 | 2025-09-16 | 0.154 | 906,000 | +0 | 0.07% | 139,524 |
| 2025-09-17 | 2025-09-15 | 0.160 | 906,000 | +0 | 0.07% | 144,960 |
| 2025-09-16 | 2025-09-12 | 0.157 | 906,000 | +0 | 0.07% | 142,242 |
| 2025-09-15 | 2025-09-11 | 0.159 | 906,000 | +0 | 0.07% | 144,054 |
| 2025-09-12 | 2025-09-10 | 0.159 | 906,000 | +0 | 0.07% | 144,054 |
| 2025-09-11 | 2025-09-09 | 0.159 | 906,000 | +0 | 0.07% | 144,054 |
| 2025-09-10 | 2025-09-08 | 0.155 | 906,000 | +0 | 0.07% | 140,430 |
| 2025-09-09 | 2025-09-05 | 0.162 | 906,000 | +0 | 0.07% | 146,772 |
| 2025-09-08 | 2025-09-04 | 0.161 | 906,000 | +0 | 0.07% | 145,866 |
| 2025-09-05 | 2025-09-03 | 0.164 | 906,000 | +0 | 0.07% | 148,584 |
| 2025-09-04 | 2025-09-02 | 0.170 | 906,000 | +0 | 0.07% | 154,020 |
| 2025-09-03 | 2025-09-01 | 0.164 | 906,000 | +0 | 0.07% | 148,584 |
| 2025-09-02 | 2025-08-29 | 0.162 | 906,000 | +0 | 0.07% | 146,772 |
| 2025-09-01 | 2025-08-28 | 0.150 | 906,000 | +0 | 0.07% | 135,900 |
| 2025-08-29 | 2025-08-27 | 0.180 | 906,000 | +0 | 0.07% | 163,080 |
| 2025-08-28 | 2025-08-26 | 0.185 | 906,000 | +0 | 0.07% | 167,610 |
| 2025-08-27 | 2025-08-25 | 0.176 | 906,000 | +0 | 0.07% | 159,456 |
| 2025-08-26 | 2025-08-22 | 0.177 | 906,000 | +0 | 0.07% | 160,362 |
| 2025-08-25 | 2025-08-21 | 0.175 | 906,000 | +0 | 0.07% | 158,550 |
| 2025-08-22 | 2025-08-20 | 0.168 | 906,000 | +0 | 0.07% | 152,208 |
| 2025-08-21 | 2025-08-19 | 0.165 | 906,000 | +0 | 0.07% | 149,490 |
| 2025-08-20 | 2025-08-18 | 0.163 | 906,000 | -60,000 | 0.07% | 147,678 |
| 2025-08-19 | 2025-08-15 | 0.162 | 966,000 | +60,000 | 0.07% | 156,492 |
| 2025-07-24 | 2025-07-22 | 0.172 | 906,000 | -20,000 | 0.07% | 155,832 |
| 2025-07-22 | 2025-07-18 | 0.155 | 926,000 | +20,000 | 0.07% | 143,530 |
| 2025-06-25 | 2025-06-23 | 0.126 | 906,000 | -40,000 | 0.07% | 114,156 |
| 2025-06-24 | 2025-06-20 | 0.123 | 946,000 | -20,000 | 0.07% | 116,358 |
| 2025-06-23 | 2025-06-19 | 0.120 | 966,000 | -60,000 | 0.07% | 115,920 |
| 2025-06-16 | 2025-06-12 | 0.119 | 1,026,000 | +40,000 | 0.08% | 122,094 |
| 2025-06-13 | 2025-06-11 | 0.116 | 986,000 | +80,000 | 0.07% | 114,376 |
| 2025-03-12 | 2025-03-10 | 0.110 | 906,000 | -412,000 | 0.07% | 99,660 |
| 2025-03-10 | 2025-03-06 | 0.105 | 1,318,000 | +412,000 | 0.10% | 138,390 |
| 2024-05-21 | 2024-05-17 | 0.112 | 906,000 | -368,000 | 0.07% | 101,472 |
| 2024-04-11 | 2024-04-09 | 0.093 | 1,274,000 | +40,000 | 0.10% | 118,482 |
| 2024-04-09 | 2024-04-05 | 0.096 | 1,234,000 | +328,000 | 0.09% | 118,464 |
| 2024-04-05 | 2024-04-02 | 0.112 | 906,000 | -336,000 | 0.07% | 101,472 |
| 2024-01-19 | 2024-01-17 | 0.079 | 1,242,000 | -28,000 | 0.09% | 98,118 |
| 2023-09-18 | 2023-09-14 | 0.073 | 1,270,000 | +4,000 | 0.10% | 92,710 |
| 2023-03-31 | 2023-03-29 | 0.101 | 1,266,000 | -200,000 | 0.10% | 127,866 |
| 2022-10-17 | 2022-10-13 | 0.095 | 1,466,000 | -88,000 | 0.11% | 139,270 |
| 2022-10-13 | 2022-10-11 | 0.099 | 1,554,000 | +88,000 | 0.12% | 153,846 |
| 2022-09-22 | 2022-09-20 | 0.117 | 1,466,000 | -92,000 | 0.11% | 171,522 |
| 2022-09-21 | 2022-09-19 | 0.119 | 1,558,000 | +72,000 | 0.12% | 185,402 |
| 2022-09-20 | 2022-09-16 | 0.133 | 1,486,000 | +20,000 | 0.11% | 197,638 |
| 2022-09-08 | 2022-09-06 | 0.143 | 1,466,000 | -92,000 | 0.11% | 209,638 |
| 2022-09-07 | 2022-09-05 | 0.136 | 1,558,000 | +92,000 | 0.12% | 211,888 |
| 2022-09-06 | 2022-09-02 | 0.154 | 1,466,000 | +200,000 | 0.11% | 225,764 |
| 2022-09-01 | 2022-08-30 | 0.176 | 1,266,000 | -16,000 | 0.10% | 222,816 |
| 2022-03-31 | 2022-03-29 | 0.116 | 1,282,000 | +8,000 | 0.10% | 148,712 |
| 2022-02-28 | 2022-02-24 | 0.122 | 1,274,000 | +8,000 | 0.10% | 155,428 |
| 2021-11-26 | 2021-11-24 | 0.113 | 1,266,000 | -600,000 | 0.10% | 143,058 |
| 2021-11-25 | 2021-11-23 | 0.113 | 1,866,000 | -100,000 | 0.14% | 210,858 |
| 2021-11-12 | 2021-11-10 | 0.119 | 1,966,000 | -200,000 | 0.15% | 233,954 |
| 2021-09-03 | 2021-09-01 | 0.136 | 2,166,000 | -100,000 | 0.16% | 294,576 |
| 2021-02-17 | 2021-02-11 | 0.130 | 2,266,000 | -204,000 | 0.17% | 294,580 |
| 2021-02-16 | 2021-02-09 | 0.133 | 2,470,000 | +204,000 | 0.19% | 328,510 |
| 2021-02-09 | 2021-02-05 | 0.133 | 2,266,000 | -260,000 | 0.17% | 301,378 |
| 2021-02-08 | 2021-02-04 | 0.134 | 2,526,000 | +260,000 | 0.19% | 338,484 |
| 2021-02-03 | 2021-02-01 | 0.135 | 2,266,000 | -412,000 | 0.17% | 305,910 |
| 2021-02-02 | 2021-01-29 | 0.134 | 2,678,000 | +256,000 | 0.20% | 358,852 |
| 2021-02-01 | 2021-01-28 | 0.132 | 2,422,000 | +156,000 | 0.18% | 319,704 |
| 2020-09-10 | 2020-09-08 | 0.104 | 2,266,000 | -8,000 | 0.17% | 235,664 |
| 2020-07-02 | 2020-06-29 | 0.093 | 2,274,000 | +100,000 | 0.17% | 211,482 |
| 2020-06-03 | 2020-06-01 | 0.089 | 2,174,000 | -504,000 | 0.16% | 193,486 |
| 2020-03-09 | 2020-03-05 | 0.179 | 2,678,000 | -1,132,000 | 0.20% | 479,362 |
| 2019-11-20 | 2019-11-18 | 0.176 | 3,810,000 | +1,132,000 | 0.29% | 670,560 |
| 2019-10-22 | 2019-10-18 | 0.195 | 2,678,000 | -300,000 | 0.20% | 522,210 |
| 2019-04-09 | 2019-04-04 | 0.280 | 2,978,000 | -356,000 | 0.22% | 833,840 |
| 2019-03-07 | 2019-03-05 | 0.280 | 3,334,000 | -100,000 | 0.25% | 933,520 |
| 2018-11-22 | 2018-11-20 | 0.305 | 3,434,000 | -308,000 | 0.26% | 1,047,370 |
| 2018-11-20 | 2018-11-16 | 0.290 | 3,742,000 | +308,000 | 0.28% | 1,085,180 |
| 2018-11-07 | 2018-11-05 | 0.240 | 3,434,000 | -400,000 | 0.26% | 824,160 |
| 2018-11-06 | 2018-11-02 | 0.235 | 3,834,000 | -228,000 | 0.29% | 900,990 |
| 2018-11-02 | 2018-10-31 | 0.250 | 4,062,000 | -772,000 | 0.30% | 1,015,500 |
| 2018-11-01 | 2018-10-30 | 0.213 | 4,834,000 | +1,700,000 | 0.36% | 1,029,642 |
| 2018-10-02 | 2018-09-27 | 0.225 | 3,134,000 | -88,000 | 0.24% | 705,150 |
| 2018-09-28 | 2018-09-26 | 0.228 | 3,222,000 | -188,000 | 0.24% | 734,616 |
| 2018-09-27 | 2018-09-24 | 0.230 | 3,410,000 | -160,000 | 0.26% | 784,300 |
| 2018-09-24 | 2018-09-20 | 0.238 | 3,570,000 | -160,000 | 0.27% | 849,660 |
| 2018-09-21 | 2018-09-19 | 0.232 | 3,730,000 | -824,000 | 0.28% | 865,360 |
| 2018-09-17 | 2018-09-13 | 0.243 | 4,554,000 | -144,000 | 0.34% | 1,106,622 |
| 2018-09-13 | 2018-09-11 | 0.246 | 4,698,000 | -656,000 | 0.35% | 1,155,708 |
| 2018-09-07 | 2018-09-05 | 0.300 | 5,354,000 | -56,000 | 0.40% | 1,606,200 |
| 2018-09-06 | 2018-09-04 | 0.285 | 5,410,000 | -180,000 | 0.41% | 1,541,850 |
| 2018-08-30 | 2018-08-28 | 0.300 | 5,590,000 | -48,000 | 0.42% | 1,677,000 |
| 2018-08-29 | 2018-08-27 | 0.300 | 5,638,000 | -40,000 | 0.42% | 1,691,400 |
| 2018-08-28 | 2018-08-24 | 0.295 | 5,678,000 | -40,000 | 0.43% | 1,675,010 |
| 2018-08-27 | 2018-08-23 | 0.285 | 5,718,000 | +400,000 | 0.43% | 1,629,630 |
| 2018-08-22 | 2018-08-20 | 0.320 | 5,318,000 | -400,000 | 0.40% | 1,701,760 |
| 2018-08-13 | 2018-08-09 | 0.340 | 5,718,000 | -508,000 | 0.43% | 1,944,120 |
| 2018-08-01 | 2018-07-30 | 0.330 | 6,226,000 | -108,000 | 0.47% | 2,054,580 |
| 2018-07-31 | 2018-07-27 | 0.350 | 6,334,000 | -92,000 | 0.48% | 2,216,900 |
| 2018-07-30 | 2018-07-26 | 0.345 | 6,426,000 | -1,400,000 | 0.48% | 2,216,970 |
| 2018-07-27 | 2018-07-25 | 0.345 | 7,826,000 | -32,000 | 0.59% | 2,699,970 |
| 2018-07-25 | 2018-07-23 | 0.345 | 7,858,000 | +1,904,000 | 0.59% | 2,711,010 |
| 2018-07-24 | 2018-07-20 | 0.345 | 5,954,000 | -1,140,000 | 0.45% | 2,054,130 |
| 2018-07-18 | 2018-07-16 | 0.340 | 7,094,000 | -4,000 | 0.53% | 2,411,960 |
| 2018-07-13 | 2018-07-11 | 0.340 | 7,098,000 | -16,000 | 0.53% | 2,413,320 |
| 2018-07-10 | 2018-07-06 | 0.355 | 7,114,000 | -120,000 | 0.53% | 2,525,470 |
| 2018-07-03 | 2018-06-28 | 0.405 | 7,234,000 | -100,000 | 0.54% | 2,929,770 |
| 2018-06-29 | 2018-06-27 | 0.400 | 7,334,000 | -20,000 | 0.55% | 2,933,600 |
| 2018-06-28 | 2018-06-26 | 0.400 | 7,354,000 | +20,000 | 0.55% | 2,941,600 |
| 2018-06-27 | 2018-06-25 | 0.430 | 7,334,000 | +36,000 | 0.55% | 3,153,620 |
| 2018-06-25 | 2018-06-21 | 0.440 | 7,298,000 | +20,000 | 0.55% | 3,211,120 |
| 2018-06-21 | 2018-06-19 | 0.440 | 7,278,000 | +1,140,000 | 0.55% | 3,202,320 |
| 2018-06-15 | 2018-06-13 | 0.495 | 6,138,000 | -980,000 | 0.46% | 3,038,310 |
| 2018-04-27 | 2018-04-25 | 0.550 | 7,118,000 | -12,000 | 0.53% | 3,914,900 |
| 2018-04-20 | 2018-04-18 | 0.570 | 7,130,000 | +160,000 | 0.53% | 4,064,100 |
| 2018-04-17 | 2018-04-13 | 0.600 | 6,970,000 | +120,000 | 0.52% | 4,182,000 |
| 2018-04-16 | 2018-04-12 | 0.600 | 6,850,000 | +400,000 | 0.51% | 4,110,000 |
| 2018-04-13 | 2018-04-11 | 0.610 | 6,450,000 | +204,000 | 0.48% | 3,934,500 |
| 2018-04-12 | 2018-04-10 | 0.690 | 6,246,000 | +56,000 | 0.47% | 4,309,740 |
| 2018-04-11 | 2018-04-09 | 0.700 | 6,190,000 | +160,000 | 0.46% | 4,333,000 |
| 2018-04-10 | 2018-04-06 | 0.730 | 6,030,000 | -60,000 | 0.45% | 4,401,900 |
| 2018-04-09 | 2018-04-04 | 0.720 | 6,090,000 | -100,000 | 0.46% | 4,384,800 |
| 2018-04-04 | 2018-03-29 | 0.730 | 6,190,000 | -80,000 | 0.46% | 4,518,700 |
| 2018-04-03 | 2018-03-28 | 0.730 | 6,270,000 | -56,000 | 0.47% | 4,577,100 |
| 2018-03-26 | 2018-03-22 | 0.760 | 6,326,000 | -64,000 | 0.47% | 4,807,760 |
| 2018-03-23 | 2018-03-21 | 0.760 | 6,390,000 | +3,012,000 | 0.48% | 4,856,400 |
| 2018-03-22 | 2018-03-20 | 0.700 | 3,378,000 | -116,000 | 0.25% | 2,364,600 |
| 2018-03-21 | 2018-03-19 | 0.780 | 3,494,000 | +12,000 | 0.26% | 2,725,320 |
| 2018-03-20 | 2018-03-16 | 0.800 | 3,482,000 | +596,000 | 0.26% | 2,785,600 |
| 2018-03-19 | 2018-03-15 | 0.890 | 2,886,000 | -152,000 | 0.22% | 2,568,540 |
| 2018-03-16 | 2018-03-14 | 0.790 | 3,038,000 | +52,000 | 0.23% | 2,400,020 |
| 2018-03-15 | 2018-03-13 | 0.740 | 2,986,000 | +104,000 | 0.22% | 2,209,640 |
| 2018-03-14 | 2018-03-12 | 0.720 | 2,882,000 | +200,000 | 0.22% | 2,075,040 |
| 2018-03-13 | 2018-03-09 | 0.640 | 2,682,000 | -128,000 | 0.20% | 1,716,480 |
| 2018-03-12 | 2018-03-08 | 0.620 | 2,810,000 | +308,000 | 0.21% | 1,742,200 |
| 2018-03-08 | 2018-03-06 | 0.610 | 2,502,000 | -8,000 | 0.19% | 1,526,220 |
| 2018-02-27 | 2018-02-23 | 0.590 | 2,510,000 | +100,000 | 0.19% | 1,480,900 |
| 2018-02-26 | 2018-02-22 | 0.590 | 2,410,000 | +100,000 | 0.18% | 1,421,900 |
| 2018-02-22 | 2018-02-20 | 0.510 | 2,310,000 | +100,000 | 0.17% | 1,178,100 |
| 2018-02-13 | 2018-02-09 | 0.550 | 2,210,000 | -24,000 | 0.17% | 1,215,500 |
| 2018-02-07 | 2018-02-05 | 0.620 | 2,234,000 | +8,000 | 0.17% | 1,385,080 |
| 2018-02-06 | 2018-02-02 | 0.620 | 2,226,000 | -20,000 | 0.17% | 1,380,120 |
| 2018-02-05 | 2018-02-01 | 0.630 | 2,246,000 | -36,000 | 0.17% | 1,414,980 |
| 2018-02-02 | 2018-01-31 | 0.640 | 2,282,000 | +12,000 | 0.17% | 1,460,480 |
| 2018-02-01 | 2018-01-30 | 0.630 | 2,270,000 | -36,000 | 0.17% | 1,430,100 |
| 2018-01-31 | 2018-01-29 | 0.580 | 2,306,000 | -380,000 | 0.17% | 1,337,480 |
| 2018-01-29 | 2018-01-25 | 0.445 | 2,686,000 | -192,000 | 0.20% | 1,195,270 |
| 2018-01-09 | 2018-01-05 | 0.275 | 2,878,000 | -40,000 | 0.22% | 791,450 |
| 2017-12-27 | 2017-12-21 | 0.250 | 2,918,000 | +40,000 | 0.22% | 729,500 |
| 2017-11-27 | 2017-11-23 | 0.280 | 2,878,000 | -40,000 | 0.22% | 805,840 |
| 2017-11-16 | 2017-11-14 | 0.275 | 2,918,000 | -180,000 | 0.22% | 802,450 |
| 2017-11-14 | 2017-11-10 | 0.280 | 3,098,000 | -332,000 | 0.23% | 867,440 |
| 2017-11-10 | 2017-11-08 | 0.300 | 3,430,000 | +332,000 | 0.26% | 1,029,000 |
| 2017-11-09 | 2017-11-07 | 0.290 | 3,098,000 | -308,000 | 0.23% | 898,420 |
| 2017-11-08 | 2017-11-06 | 0.280 | 3,406,000 | -8,000 | 0.26% | 953,680 |
| 2017-11-02 | 2017-10-31 | 0.280 | 3,414,000 | -524,000 | 0.26% | 955,920 |
| 2017-10-26 | 2017-10-24 | 0.275 | 3,938,000 | -200,000 | 0.30% | 1,082,950 |
| 2017-10-06 | 2017-10-03 | 0.270 | 4,138,000 | -20,000 | 0.31% | 1,117,260 |
| 2017-09-14 | 2017-09-12 | 0.250 | 4,158,000 | +150,000 | 0.31% | 1,039,500 |
| 2017-08-28 | 2017-08-24 | 0.234 | 4,008,000 | -8,000 | 0.30% | 937,872 |
| 2017-08-18 | 2017-08-16 | 0.231 | 4,016,000 | +2,044,000 | 0.30% | 927,696 |
| 2017-04-26 | 2017-04-24 | 0.250 | 1,972,000 | +100,000 | 0.15% | 493,000 |
| 2017-03-28 | 2017-03-24 | 0.275 | 1,872,000 | -24,000 | 0.14% | 514,800 |
| 2017-03-27 | 2017-03-23 | 0.265 | 1,896,000 | -4,000 | 0.14% | 502,440 |
| 2017-03-23 | 2017-03-21 | 0.250 | 1,900,000 | +28,000 | 0.14% | 475,000 |
| 2017-03-20 | 2017-03-16 | 0.265 | 1,872,000 | +60,000 | 0.14% | 496,080 |
| 2017-03-16 | 2017-03-14 | 0.270 | 1,812,000 | -200,000 | 0.14% | 489,240 |
| 2017-02-23 | 2017-02-21 | 0.265 | 2,012,000 | -200,000 | 0.15% | 533,180 |
| 2017-02-07 | 2017-02-03 | 0.238 | 2,212,000 | +200,000 | 0.17% | 526,456 |
| 2017-02-06 | 2017-02-02 | 0.232 | 2,012,000 | +200,000 | 0.15% | 466,784 |
| 2017-02-02 | 2017-01-27 | 0.233 | 1,812,000 | -100,000 | 0.14% | 422,196 |
| 2017-02-01 | 2017-01-25 | 0.243 | 1,912,000 | -1,196,000 | 0.14% | 464,616 |
| 2017-01-26 | 2017-01-24 | 0.230 | 3,108,000 | +300,000 | 0.23% | 714,840 |
| 2017-01-25 | 2017-01-23 | 0.228 | 2,808,000 | +12,000 | 0.21% | 640,224 |
| 2017-01-17 | 2017-01-13 | 0.223 | 2,796,000 | +12,000 | 0.21% | 623,508 |
| 2017-01-10 | 2017-01-06 | 0.216 | 2,784,000 | +116,000 | 0.21% | 601,344 |
| 2017-01-09 | 2017-01-05 | 0.220 | 2,668,000 | +400,000 | 0.20% | 586,960 |
| 2016-12-30 | 2016-12-28 | 0.220 | 2,268,000 | +652,000 | 0.17% | 498,960 |
| 2016-12-23 | 2016-12-21 | 0.216 | 1,616,000 | +120,000 | 0.12% | 349,056 |
| 2016-12-22 | 2016-12-20 | 0.211 | 1,496,000 | +300,000 | 0.11% | 315,656 |
| 2016-12-21 | 2016-12-19 | 0.215 | 1,196,000 | +64,000 | 0.09% | 257,140 |
| 2016-06-23 | 2016-06-21 | 0.225 | 1,132,000 | -20,000 | 0.08% | 254,700 |
| 2015-12-04 | 2015-12-02 | 0.260 | 1,152,000 | -276,000 | 0.09% | 299,520 |
| 2015-11-26 | 2015-11-24 | 0.320 | 1,428,000 | +276,000 | 0.11% | 456,960 |
| 2015-08-27 | 2015-08-25 | 0.260 | 1,152,000 | -168,000 | 0.09% | 299,520 |
| 2015-08-25 | 2015-08-21 | 0.290 | 1,320,000 | -20,000 | 0.10% | 382,800 |
| 2015-08-10 | 2015-08-06 | 0.315 | 1,340,000 | +48,000 | 0.10% | 422,100 |
| 2015-07-29 | 2015-07-27 | 0.320 | 1,292,000 | +100,000 | 0.10% | 413,440 |
| 2015-07-13 | 2015-07-09 | 0.335 | 1,192,000 | +20,000 | 0.09% | 399,320 |
| 2015-07-06 | 2015-07-02 | 0.455 | 1,172,000 | -300,000 | 0.09% | 533,260 |
| 2015-07-03 | 2015-06-30 | 0.440 | 1,472,000 | +300,000 | 0.11% | 647,680 |
| 2015-06-26 | 2015-06-24 | 0.440 | 1,172,000 | -2,000 | 0.09% | 515,680 |
| 2015-06-11 | 2015-06-09 | 0.440 | 1,174,000 | -20,000 | 0.09% | 516,560 |
| 2015-06-08 | 2015-06-04 | 0.495 | 1,194,000 | +12,000 | 0.09% | 591,030 |
| 2015-06-04 | 2015-06-02 | 0.550 | 1,182,000 | -20,000 | 0.09% | 650,100 |
| 2015-06-02 | 2015-05-29 | 0.500 | 1,202,000 | -20,000 | 0.09% | 601,000 |
| 2015-05-27 | 2015-05-22 | 0.510 | 1,222,000 | +40,000 | 0.09% | 623,220 |
| 2015-05-26 | 2015-05-21 | 0.495 | 1,182,000 | -100,000 | 0.09% | 585,090 |
| 2015-05-22 | 2015-05-20 | 0.495 | 1,282,000 | -80,000 | 0.10% | 634,590 |
| 2015-05-21 | 2015-05-19 | 0.510 | 1,362,000 | -700,000 | 0.10% | 694,620 |
| 2015-05-20 | 2015-05-18 | 0.530 | 2,062,000 | +700,000 | 0.15% | 1,092,860 |
| 2015-05-18 | 2015-05-14 | 0.540 | 1,362,000 | +140,000 | 0.10% | 735,480 |
| 2015-05-14 | 2015-05-12 | 0.540 | 1,222,000 | +12,000 | 0.09% | 659,880 |
| 2015-05-12 | 2015-05-08 | 0.570 | 1,210,000 | -1,120,000 | 0.09% | 689,700 |
| 2015-05-11 | 2015-05-07 | 0.600 | 2,330,000 | +648,000 | 0.17% | 1,398,000 |
| 2015-05-08 | 2015-05-06 | 0.610 | 1,682,000 | +324,000 | 0.13% | 1,026,020 |
| 2015-05-07 | 2015-05-05 | 0.495 | 1,358,000 | -28,000 | 0.10% | 672,210 |
| 2015-05-05 | 2015-04-30 | 0.530 | 1,386,000 | +360,000 | 0.10% | 734,580 |
| 2015-05-04 | 2015-04-29 | 0.570 | 1,026,000 | -172,000 | 0.08% | 584,820 |
| 2015-04-30 | 2015-04-28 | 0.465 | 1,198,000 | -188,000 | 0.09% | 557,070 |
| 2015-04-29 | 2015-04-27 | 0.490 | 1,386,000 | -392,000 | 0.10% | 679,140 |
| 2015-04-28 | 2015-04-24 | 0.490 | 1,778,000 | -1,272,000 | 0.13% | 871,220 |
| 2015-04-27 | 2015-04-23 | 0.410 | 3,050,000 | +136,000 | 0.23% | 1,250,500 |
| 2015-04-22 | 2015-04-20 | 0.385 | 2,914,000 | -148,000 | 0.22% | 1,121,890 |
| 2015-04-20 | 2015-04-16 | 0.375 | 3,062,000 | +100,000 | 0.23% | 1,148,250 |
| 2015-04-15 | 2015-04-13 | 0.385 | 2,962,000 | -100,000 | 0.22% | 1,140,370 |
| 2015-04-13 | 2015-04-09 | 0.340 | 3,062,000 | -56,000 | 0.23% | 1,041,080 |
| 2015-04-08 | 2015-04-01 | 0.335 | 3,118,000 | -100,000 | 0.23% | 1,044,530 |
| 2015-03-31 | 2015-03-27 | 0.350 | 3,218,000 | -4,000 | 0.24% | 1,126,300 |
| 2015-03-26 | 2015-03-24 | 0.335 | 3,222,000 | +100,000 | 0.24% | 1,079,370 |
| 2015-03-24 | 2015-03-20 | 0.355 | 3,122,000 | +60,000 | 0.23% | 1,108,310 |
| 2015-02-24 | 2015-02-18 | 0.300 | 3,062,000 | +100,000 | 0.23% | 918,600 |
| 2015-01-29 | 2015-01-27 | 0.320 | 2,962,000 | -80,000 | 0.22% | 947,840 |
| 2015-01-28 | 2015-01-26 | 0.295 | 3,042,000 | +80,000 | 0.23% | 897,390 |
| 2015-01-26 | 2015-01-22 | 0.305 | 2,962,000 | -20,000 | 0.22% | 903,410 |
| 2015-01-14 | 2015-01-12 | 0.370 | 2,982,000 | -50,000 | 0.22% | 1,103,340 |
| 2015-01-12 | 2015-01-08 | 0.380 | 3,032,000 | +50,000 | 0.23% | 1,152,160 |
| 2015-01-05 | 2014-12-31 | 0.390 | 2,982,000 | -90,000 | 0.22% | 1,162,980 |
| 2014-12-30 | 2014-12-24 | 0.390 | 3,072,000 | -66,000 | 0.23% | 1,198,080 |
| 2014-12-29 | 2014-12-22 | 0.410 | 3,138,000 | +100,000 | 0.24% | 1,286,580 |
| 2014-12-23 | 2014-12-19 | 0.330 | 3,038,000 | -120,000 | 0.23% | 1,002,540 |
| 2014-12-22 | 2014-12-18 | 0.350 | 3,158,000 | +88,000 | 0.24% | 1,105,300 |
| 2014-12-19 | 2014-12-17 | 0.400 | 3,070,000 | -100,000 | 0.23% | 1,228,000 |
| 2014-12-17 | 2014-12-15 | 0.440 | 3,170,000 | -50,000 | 0.24% | 1,394,800 |
| 2014-12-16 | 2014-12-12 | 0.450 | 3,220,000 | -450,000 | 0.24% | 1,449,000 |
| 2014-12-10 | 2014-12-08 | 0.600 | 3,670,000 | -70,000 | 0.28% | 2,202,000 |
| 2014-12-09 | 2014-12-05 | 0.640 | 3,740,000 | +40,000 | 0.28% | 2,393,600 |
| 2014-12-08 | 2014-12-04 | 0.640 | 3,700,000 | -6,000 | 0.28% | 2,368,000 |
| 2014-12-05 | 2014-12-03 | 0.620 | 3,706,000 | -84,000 | 0.28% | 2,297,720 |
| 2014-12-04 | 2014-12-02 | 0.610 | 3,790,000 | +74,000 | 0.28% | 2,311,900 |
| 2014-12-02 | 2014-11-28 | 0.670 | 3,716,000 | -40,000 | 0.28% | 2,489,720 |
| 2014-12-01 | 2014-11-27 | 0.710 | 3,756,000 | +30,000 | 0.28% | 2,666,760 |
| 2014-11-28 | 2014-11-26 | 0.750 | 3,726,000 | -60,000 | 0.28% | 2,794,500 |
| 2014-11-27 | 2014-11-25 | 0.760 | 3,786,000 | +1,430,000 | 0.28% | 2,877,360 |
| 2014-11-25 | 2014-11-21 | 0.690 | 2,356,000 | +1,034,000 | 0.18% | 1,625,640 |
| 2014-11-21 | 2014-11-19 | 0.540 | 1,322,000 | +20,000 | 0.10% | 713,880 |
| 2014-11-20 | 2014-11-18 | 0.520 | 1,302,000 | +20,000 | 0.10% | 677,040 |
| 2014-11-19 | 2014-11-17 | 0.540 | 1,282,000 | -2,000 | 0.10% | 692,280 |
| 2014-11-18 | 2014-11-14 | 0.520 | 1,284,000 | +40,000 | 0.10% | 667,680 |
| 2014-11-17 | 2014-11-13 | 0.590 | 1,244,000 | -96,000 | 0.09% | 733,960 |
| 2014-11-14 | 2014-11-12 | 0.540 | 1,340,000 | -44,000 | 0.10% | 723,600 |
| 2014-11-13 | 2014-11-11 | 0.460 | 1,384,000 | +96,000 | 0.10% | 636,640 |
| 2014-11-12 | 2014-11-10 | 0.420 | 1,288,000 | +6,000 | 0.10% | 540,960 |
| 2014-10-29 | 2014-10-27 | 0.430 | 1,282,000 | +18,000 | 0.10% | 551,260 |
| 2014-10-27 | 2014-10-23 | 0.480 | 1,264,000 | -6,000 | 0.09% | 606,720 |
| 2014-10-24 | 2014-10-22 | 0.460 | 1,270,000 | -68,000 | 0.10% | 584,200 |
| 2014-10-20 | 2014-10-16 | 0.480 | 1,338,000 | +6,000 | 0.10% | 642,240 |
| 2014-10-15 | 2014-10-13 | 0.500 | 1,332,000 | +2,000 | 0.10% | 666,000 |
| 2014-10-13 | 2014-10-09 | 0.530 | 1,330,000 | +4,000 | 0.10% | 704,900 |
| 2014-10-09 | 2014-10-07 | 0.530 | 1,326,000 | +10,000 | 0.10% | 702,780 |
| 2014-10-08 | 2014-10-06 | 0.500 | 1,316,000 | -270,000 | 0.10% | 658,000 |
| 2014-10-07 | 2014-10-03 | 0.500 | 1,586,000 | -16,000 | 0.12% | 793,000 |
| 2014-10-03 | 2014-09-29 | 0.470 | 1,602,000 | +122,000 | 0.12% | 752,940 |
| 2014-09-30 | 2014-09-26 | 0.500 | 1,480,000 | +40,000 | 0.11% | 740,000 |
| 2014-09-29 | 2014-09-25 | 0.510 | 1,440,000 | -80,000 | 0.11% | 734,400 |
| 2014-09-26 | 2014-09-24 | 0.550 | 1,520,000 | +80,000 | 0.11% | 836,000 |
| 2014-09-24 | 2014-09-22 | 0.500 | 1,440,000 | -360,000 | 0.11% | 720,000 |
| 2014-09-23 | 2014-09-19 | 0.500 | 1,800,000 | +140,000 | 0.14% | 900,000 |
| 2014-09-22 | 2014-09-18 | 0.540 | 1,660,000 | +266,000 | 0.12% | 896,400 |
| 2014-09-19 | 2014-09-17 | 0.580 | 1,394,000 | -50,000 | 0.10% | 808,520 |
| 2014-09-18 | 2014-09-16 | 0.610 | 1,444,000 | -154,000 | 0.11% | 880,840 |
| 2014-09-17 | 2014-09-15 | 0.620 | 1,598,000 | -140,000 | 0.12% | 990,760 |
| 2014-09-16 | 2014-09-12 | 0.600 | 1,738,000 | +58,000 | 0.13% | 1,042,800 |
| 2014-09-15 | 2014-09-11 | 0.620 | 1,680,000 | -140,000 | 0.13% | 1,041,600 |
| 2014-09-12 | 2014-09-10 | 0.690 | 1,820,000 | +46,000 | 0.14% | 1,255,800 |
| 2014-09-11 | 2014-09-08 | 0.550 | 1,774,000 | -2,000 | 0.13% | 975,700 |
| 2014-09-10 | 2014-09-05 | 0.510 | 1,776,000 | -8,000 | 0.13% | 905,760 |
| 2014-09-08 | 2014-09-04 | 0.520 | 1,784,000 | +140,000 | 0.13% | 927,680 |
| 2014-09-05 | 2014-09-03 | 0.510 | 1,644,000 | +60,000 | 0.12% | 838,440 |
| 2014-09-03 | 2014-09-01 | 0.400 | 1,584,000 | -30,000 | 0.12% | 633,600 |
| 2014-09-02 | 2014-08-29 | 0.410 | 1,614,000 | +20,000 | 0.12% | 661,740 |
| 2014-09-01 | 2014-08-28 | 0.420 | 1,594,000 | -274,000 | 0.12% | 669,480 |
| 2014-08-29 | 2014-08-27 | 0.390 | 1,868,000 | +104,000 | 0.14% | 728,520 |
| 2014-08-27 | 2014-08-25 | 0.350 | 1,764,000 | -30,000 | 0.13% | 617,400 |
| 2014-08-26 | 2014-08-22 | 0.330 | 1,794,000 | -50,000 | 0.13% | 592,020 |
| 2014-08-21 | 2014-08-19 | 0.330 | 1,844,000 | +20,000 | 0.14% | 608,520 |
| 2014-08-19 | 2014-08-15 | 0.350 | 1,824,000 | +12,000 | 0.14% | 638,400 |
| 2014-08-07 | 2014-08-05 | 0.330 | 1,812,000 | +2,000 | 0.14% | 597,960 |
| 2014-08-04 | 2014-07-31 | 0.330 | 1,810,000 | +8,000 | 0.14% | 597,300 |
| 2014-07-10 | 2014-07-08 | 0.330 | 1,802,000 | +30,000 | 0.14% | 594,660 |
| 2014-07-07 | 2014-07-03 | 0.310 | 1,772,000 | -70,000 | 0.13% | 549,320 |
| 2014-06-19 | 2014-06-17 | 0.300 | 1,842,000 | +20,000 | 0.14% | 552,600 |
| 2014-06-16 | 2014-06-12 | 0.310 | 1,822,000 | +22,000 | 0.14% | 564,820 |
| 2014-05-08 | 2014-05-05 | 0.330 | 1,800,000 | -10,000 | 0.14% | 594,000 |
| 2014-05-07 | 2014-05-02 | 0.330 | 1,810,000 | +28,000 | 0.14% | 597,300 |
| 2014-04-24 | 2014-04-22 | 0.360 | 1,782,000 | -100,000 | 0.13% | 641,520 |
| 2014-04-14 | 2014-04-10 | 0.380 | 1,882,000 | -10,000 | 0.14% | 715,160 |
| 2014-04-10 | 2014-04-08 | 0.380 | 1,892,000 | +90,000 | 0.14% | 718,960 |
| 2014-04-09 | 2014-04-07 | 0.440 | 1,802,000 | +120,000 | 0.14% | 792,880 |
| 2014-04-04 | 2014-04-02 | 0.340 | 1,682,000 | -10,000 | 0.13% | 571,880 |
| 2014-04-03 | 2014-04-01 | 0.340 | 1,692,000 | -30,000 | 0.13% | 575,280 |
| 2014-04-02 | 2014-03-31 | 0.330 | 1,722,000 | -70,000 | 0.13% | 568,260 |
| 2014-03-31 | 2014-03-27 | 0.340 | 1,792,000 | +54,000 | 0.13% | 609,280 |
| 2014-03-24 | 2014-03-20 | 0.330 | 1,738,000 | +12,000 | 0.13% | 573,540 |
| 2014-03-17 | 2014-03-13 | 0.340 | 1,726,000 | -50,000 | 0.13% | 586,840 |
| 2014-03-14 | 2014-03-12 | 0.360 | 1,776,000 | +234,000 | 0.13% | 639,360 |
| 2014-03-13 | 2014-03-11 | 0.400 | 1,542,000 | +296,000 | 0.12% | 616,800 |
| 2014-03-06 | 2014-03-04 | 0.350 | 1,246,000 | -70,000 | 0.09% | 436,100 |
| 2014-01-24 | 2014-01-22 | 0.290 | 1,316,000 | -110,000 | 0.10% | 381,640 |
| 2014-01-07 | 2014-01-03 | 0.320 | 1,426,000 | +22,000 | 0.11% | 456,320 |
| 2013-12-30 | 2013-12-24 | 0.330 | 1,404,000 | +8,000 | 0.11% | 463,320 |
| 2013-12-19 | 2013-12-17 | 0.330 | 1,396,000 | -150,000 | 0.10% | 460,680 |
| 2013-12-17 | 2013-12-13 | 0.330 | 1,546,000 | -20,000 | 0.12% | 510,180 |
| 2013-11-11 | 2013-11-07 | 0.360 | 1,566,000 | +20,000 | 0.12% | 563,760 |
| 2013-11-07 | 2013-11-05 | 0.360 | 1,546,000 | +40,000 | 0.12% | 556,560 |
| 2013-10-30 | 2013-10-28 | 0.370 | 1,506,000 | +40,000 | 0.11% | 557,220 |
| 2013-10-23 | 2013-10-21 | 0.320 | 1,466,000 | +100,000 | 0.11% | 469,120 |
| 2013-10-21 | 2013-10-17 | 0.330 | 1,366,000 | -80,000 | 0.10% | 450,780 |
| 2013-10-18 | 2013-10-16 | 0.320 | 1,446,000 | +60,000 | 0.11% | 462,720 |
| 2013-10-17 | 2013-10-15 | 0.340 | 1,386,000 | +160,000 | 0.10% | 471,240 |
| 2013-10-08 | 2013-10-04 | 0.330 | 1,226,000 | +40,000 | 0.09% | 404,580 |
| 2013-10-02 | 2013-09-27 | 0.330 | 1,186,000 | +80,000 | 0.09% | 391,380 |
| 2013-09-23 | 2013-09-18 | 0.370 | 1,106,000 | -40,000 | 0.08% | 409,220 |
| 2013-09-18 | 2013-09-16 | 0.340 | 1,146,000 | +40,000 | 0.09% | 389,640 |
| 2013-09-17 | 2013-09-13 | 0.340 | 1,106,000 | +60,000 | 0.08% | 376,040 |
| 2013-08-02 | 2013-07-31 | 0.340 | 1,046,000 | -60,000 | 0.08% | 355,640 |
| 2013-08-01 | 2013-07-30 | 0.350 | 1,106,000 | +60,000 | 0.08% | 387,100 |
| 2013-06-13 | 2013-06-10 | 0.310 | 1,046,000 | +20,000 | 0.08% | 324,260 |
| 2013-02-21 | 2013-02-19 | 0.380 | 1,026,000 | -28,000 | 0.08% | 389,880 |
| 2013-02-19 | 2013-02-15 | 0.390 | 1,054,000 | -26,000 | 0.08% | 411,060 |
| 2013-02-15 | 2013-02-08 | 0.370 | 1,080,000 | -60,000 | 0.08% | 399,600 |
| 2013-01-29 | 2013-01-25 | 0.360 | 1,140,000 | -50,000 | 0.09% | 410,400 |
| 2013-01-24 | 2013-01-22 | 0.390 | 1,190,000 | +42,000 | 0.09% | 464,100 |
| 2013-01-23 | 2013-01-21 | 0.410 | 1,148,000 | +122,000 | 0.09% | 470,680 |
| 2013-01-22 | 2013-01-18 | 0.380 | 1,026,000 | -68,000 | 0.08% | 389,880 |
| 2013-01-15 | 2013-01-11 | 0.410 | 1,094,000 | -84,000 | 0.08% | 448,540 |
| 2013-01-14 | 2013-01-10 | 0.420 | 1,178,000 | +68,000 | 0.09% | 494,760 |
| 2013-01-11 | 2013-01-09 | 0.340 | 1,110,000 | +68,000 | 0.08% | 377,400 |
| 2012-05-30 | 2012-05-28 | 0.250 | 1,042,000 | -60,000 | 0.08% | 260,500 |
| 2012-03-28 | 2012-03-26 | 0.290 | 1,102,000 | -22,000 | 0.08% | 319,580 |
| 2012-03-20 | 2012-03-16 | 0.310 | 1,124,000 | +82,000 | 0.08% | 348,440 |
| 2012-03-09 | 2012-03-07 | 0.310 | 1,042,000 | -32,000 | 0.08% | 323,020 |
| 2012-03-01 | 2012-02-28 | 0.330 | 1,074,000 | +32,000 | 0.08% | 354,420 |
| 2012-02-10 | 2012-02-08 | 0.340 | 1,042,000 | -10,000 | 0.08% | 354,280 |
| 2012-02-09 | 2012-02-07 | 0.330 | 1,052,000 | +10,000 | 0.08% | 347,160 |
| 2011-12-06 | 2011-12-02 | 0.310 | 1,042,000 | -130,000 | 0.08% | 323,020 |
| 2011-12-01 | 2011-11-29 | 0.310 | 1,172,000 | -10,000 | 0.09% | 363,320 |
| 2011-10-11 | 2011-10-07 | 0.320 | 1,182,000 | -40,000 | 0.09% | 378,240 |
| 2011-10-07 | 2011-10-04 | 0.300 | 1,222,000 | +40,000 | 0.09% | 366,600 |
| 2011-10-06 | 2011-10-03 | 0.310 | 1,182,000 | -12,000 | 0.09% | 366,420 |
| 2011-10-04 | 2011-09-30 | 0.310 | 1,194,000 | +12,000 | 0.09% | 370,140 |
| 2011-09-27 | 2011-09-23 | 0.270 | 1,182,000 | +68,000 | 0.09% | 319,140 |
| 2011-09-26 | 2011-09-22 | 0.270 | 1,114,000 | +70,000 | 0.08% | 300,780 |
| 2011-09-23 | 2011-09-21 | 0.280 | 1,044,000 | +60,000 | 0.08% | 292,320 |
| 2011-09-15 | 2011-09-12 | 0.270 | 984,000 | +2,000 | 0.07% | 265,680 |
| 2011-09-14 | 2011-09-09 | 0.300 | 982,000 | +62,000 | 0.07% | 294,600 |
| 2011-09-06 | 2011-09-02 | 0.270 | 920,000 | +30,000 | 0.07% | 248,400 |
| 2011-09-05 | 2011-09-01 | 0.260 | 890,000 | +2,000 | 0.07% | 231,400 |
| 2011-08-30 | 2011-08-26 | 0.270 | 888,000 | -500,000 | 0.07% | 239,760 |
| 2011-07-27 | 2011-07-25 | 0.350 | 1,388,000 | -60,000 | 0.10% | 485,800 |
| 2011-07-19 | 2011-07-15 | 0.360 | 1,448,000 | -100,000 | 0.11% | 521,280 |
| 2011-07-18 | 2011-07-14 | 0.360 | 1,548,000 | +100,000 | 0.12% | 557,280 |
| 2011-06-24 | 2011-06-22 | 0.360 | 1,448,000 | -20,000 | 0.11% | 521,280 |
| 2011-06-23 | 2011-06-21 | 0.350 | 1,468,000 | -30,000 | 0.11% | 513,800 |
| 2011-05-13 | 2011-05-11 | 0.400 | 1,498,000 | -30,000 | 0.11% | 599,200 |
| 2011-04-21 | 2011-04-19 | 0.450 | 1,528,000 | +10,000 | 0.11% | 687,600 |
| 2011-04-19 | 2011-04-15 | 0.490 | 1,518,000 | -38,000 | 0.11% | 743,820 |
| 2011-04-15 | 2011-04-13 | 0.490 | 1,556,000 | +10,000 | 0.12% | 762,440 |
| 2011-04-06 | 2011-04-01 | 0.460 | 1,546,000 | -2,000 | 0.12% | 711,160 |
| 2011-04-01 | 2011-03-30 | 0.460 | 1,548,000 | -162,000 | 0.12% | 712,080 |
| 2011-03-30 | 2011-03-28 | 0.480 | 1,710,000 | +230,000 | 0.13% | 820,800 |
| 2011-03-29 | 2011-03-25 | 0.480 | 1,480,000 | -8,000 | 0.11% | 710,400 |
| 2011-03-24 | 2011-03-22 | 0.510 | 1,488,000 | -40,000 | 0.11% | 758,880 |
| 2011-03-23 | 2011-03-21 | 0.500 | 1,528,000 | -30,000 | 0.11% | 764,000 |
| 2011-03-22 | 2011-03-18 | 0.520 | 1,558,000 | -52,000 | 0.12% | 810,160 |
| 2011-03-17 | 2011-03-15 | 0.500 | 1,610,000 | +82,000 | 0.12% | 805,000 |
| 2011-03-16 | 2011-03-14 | 0.520 | 1,528,000 | +10,000 | 0.11% | 794,560 |
| 2011-03-15 | 2011-03-11 | 0.520 | 1,518,000 | -48,000 | 0.11% | 789,360 |
| 2011-03-14 | 2011-03-10 | 0.500 | 1,566,000 | -2,000 | 0.12% | 783,000 |
| 2011-03-10 | 2011-03-08 | 0.540 | 1,568,000 | +56,000 | 0.12% | 846,720 |
| 2011-02-28 | 2011-02-24 | 0.340 | 1,512,000 | -20,000 | 0.11% | 514,080 |
| 2011-02-14 | 2011-02-10 | 0.390 | 1,532,000 | +20,000 | 0.11% | 597,480 |
| 2011-01-10 | 2011-01-06 | 0.470 | 1,512,000 | -34,000 | 0.11% | 710,640 |
| 2011-01-07 | 2011-01-05 | 0.480 | 1,546,000 | -166,000 | 0.12% | 742,080 |
| 2011-01-05 | 2011-01-03 | 0.480 | 1,712,000 | -96,000 | 0.13% | 821,760 |
| 2011-01-04 | 2010-12-31 | 0.490 | 1,808,000 | +286,000 | 0.14% | 885,920 |
| 2010-12-21 | 2010-12-17 | 0.500 | 1,522,000 | +30,000 | 0.11% | 761,000 |
| 2010-12-17 | 2010-12-15 | 0.480 | 1,492,000 | -40,000 | 0.11% | 716,160 |
| 2010-12-09 | 2010-12-07 | 0.510 | 1,532,000 | -20,000 | 0.11% | 781,320 |
| 2010-12-08 | 2010-12-06 | 0.580 | 1,552,000 | -50,000 | 0.12% | 900,160 |
| 2010-11-24 | 2010-11-22 | 0.770 | 1,602,000 | +20,000 | 0.12% | 1,233,540 |
| 2010-08-03 | 2010-07-30 | 0.790 | 1,582,000 | +20,000 | 0.12% | 1,249,780 |
| 2010-07-14 | 2010-07-12 | 0.710 | 1,562,000 | -100,000 | 0.12% | 1,109,020 |
| 2010-06-08 | 2010-06-04 | 0.660 | 1,662,000 | -10,000 | 0.12% | 1,096,920 |
| 2010-06-02 | 2010-05-31 | 0.670 | 1,672,000 | -20,000 | 0.13% | 1,120,240 |
| 2010-05-27 | 2010-05-25 | 0.650 | 1,692,000 | +20,000 | 0.13% | 1,099,800 |
| 2010-05-25 | 2010-05-20 | 0.680 | 1,672,000 | -100,000 | 0.13% | 1,136,960 |
| 2010-05-17 | 2010-05-13 | 0.730 | 1,772,000 | -10,000 | 0.13% | 1,293,560 |
| 2010-05-12 | 2010-05-10 | 0.800 | 1,782,000 | +70,000 | 0.13% | 1,425,600 |
| 2010-05-11 | 2010-05-07 | 0.810 | 1,712,000 | +96,000 | 0.13% | 1,386,720 |
| 2010-05-10 | 2010-05-06 | 0.790 | 1,616,000 | -30,000 | 0.12% | 1,276,640 |
| 2010-05-07 | 2010-05-05 | 0.830 | 1,646,000 | +30,000 | 0.12% | 1,366,180 |
| 2010-05-05 | 2010-05-03 | 0.730 | 1,616,000 | -36,000 | 0.12% | 1,179,680 |
| 2010-05-04 | 2010-04-30 | 0.740 | 1,652,000 | -120,000 | 0.12% | 1,222,480 |
| 2010-05-03 | 2010-04-29 | 0.830 | 1,772,000 | +146,000 | 0.13% | 1,470,760 |
| 2010-04-30 | 2010-04-28 | 0.760 | 1,626,000 | -140,000 | 0.12% | 1,235,760 |
| 2010-04-29 | 2010-04-27 | 0.770 | 1,766,000 | +20,000 | 0.13% | 1,359,820 |
| 2010-04-28 | 2010-04-26 | 0.700 | 1,746,000 | -60,000 | 0.13% | 1,222,200 |
| 2010-04-27 | 2010-04-23 | 0.720 | 1,806,000 | +50,000 | 0.14% | 1,300,320 |
| 2010-04-20 | 2010-04-16 | 0.650 | 1,756,000 | -60,000 | 0.13% | 1,141,400 |
| 2010-04-12 | 2010-04-08 | 0.680 | 1,816,000 | +20,000 | 0.14% | 1,234,880 |
| 2010-04-09 | 2010-04-07 | 0.620 | 1,796,000 | -100,000 | 0.13% | 1,113,520 |
| 2010-04-07 | 2010-03-31 | 0.600 | 1,896,000 | +100,000 | 0.14% | 1,137,600 |
| 2010-04-01 | 2010-03-30 | 0.620 | 1,796,000 | +20,000 | 0.13% | 1,113,520 |
| 2010-03-23 | 2010-03-19 | 0.620 | 1,776,000 | -30,000 | 0.13% | 1,101,120 |
| 2010-03-08 | 2010-03-04 | 0.670 | 1,806,000 | -90,000 | 0.14% | 1,210,020 |
| 2010-03-05 | 2010-03-03 | 0.610 | 1,896,000 | +70,000 | 0.14% | 1,156,560 |
| 2010-03-03 | 2010-03-01 | 0.610 | 1,826,000 | +20,000 | 0.14% | 1,113,860 |
| 2010-02-04 | 2010-02-02 | 0.570 | 1,806,000 | -52,000 | 0.14% | 1,029,420 |
| 2010-02-03 | 2010-02-01 | 0.550 | 1,858,000 | -74,000 | 0.14% | 1,021,900 |
| 2010-02-02 | 2010-01-29 | 0.590 | 1,932,000 | -4,000 | 0.14% | 1,139,880 |
| 2010-01-29 | 2010-01-27 | 0.590 | 1,936,000 | +20,000 | 0.15% | 1,142,240 |
| 2010-01-26 | 2010-01-22 | 0.640 | 1,916,000 | -200,000 | 0.14% | 1,226,240 |
| 2010-01-25 | 2010-01-21 | 0.670 | 2,116,000 | +200,000 | 0.16% | 1,417,720 |
| 2010-01-21 | 2010-01-19 | 0.680 | 1,916,000 | -50,000 | 0.14% | 1,302,880 |
| 2010-01-18 | 2010-01-14 | 0.680 | 1,966,000 | -100,000 | 0.15% | 1,336,880 |
| 2010-01-15 | 2010-01-13 | 0.680 | 2,066,000 | +50,000 | 0.15% | 1,404,880 |
| 2010-01-14 | 2010-01-12 | 0.690 | 2,016,000 | -8,000 | 0.15% | 1,391,040 |
| 2010-01-13 | 2010-01-11 | 0.690 | 2,024,000 | +44,000 | 0.15% | 1,396,560 |
| 2010-01-12 | 2010-01-08 | 0.690 | 1,980,000 | +6,000 | 0.15% | 1,366,200 |
| 2009-12-30 | 2009-12-28 | 0.680 | 1,974,000 | +30,000 | 0.15% | 1,342,320 |
| 2009-12-23 | 2009-12-21 | 0.670 | 1,944,000 | +30,000 | 0.15% | 1,302,480 |
| 2009-12-22 | 2009-12-18 | 0.670 | 1,914,000 | -50,000 | 0.14% | 1,282,380 |
| 2009-12-18 | 2009-12-16 | 0.680 | 1,964,000 | -20,000 | 0.15% | 1,335,520 |
| 2009-12-16 | 2009-12-14 | 0.710 | 1,984,000 | -30,000 | 0.15% | 1,408,640 |
| 2009-12-15 | 2009-12-11 | 0.730 | 2,014,000 | +8,000 | 0.15% | 1,470,220 |
| 2009-12-11 | 2009-12-09 | 0.720 | 2,006,000 | -200,000 | 0.15% | 1,444,320 |
| 2009-12-10 | 2009-12-08 | 0.730 | 2,206,000 | +120,000 | 0.17% | 1,610,380 |
| 2009-12-09 | 2009-12-07 | 0.740 | 2,086,000 | +60,000 | 0.16% | 1,543,640 |
| 2009-12-08 | 2009-12-04 | 0.730 | 2,026,000 | +60,000 | 0.15% | 1,478,980 |
| 2009-12-07 | 2009-12-03 | 0.710 | 1,966,000 | -20,000 | 0.15% | 1,395,860 |
| 2009-12-02 | 2009-11-30 | 0.710 | 1,986,000 | -20,000 | 0.15% | 1,410,060 |
| 2009-12-01 | 2009-11-27 | 0.680 | 2,006,000 | -10,000 | 0.15% | 1,364,080 |
| 2009-11-27 | 2009-11-25 | 0.720 | 2,016,000 | +30,000 | 0.15% | 1,451,520 |
| 2009-11-26 | 2009-11-24 | 0.720 | 1,986,000 | +200,000 | 0.15% | 1,429,920 |
| 2009-11-24 | 2009-11-20 | 0.750 | 1,786,000 | +20,000 | 0.13% | 1,339,500 |
| 2009-11-23 | 2009-11-19 | 0.720 | 1,766,000 | -50,000 | 0.13% | 1,271,520 |
| 2009-11-20 | 2009-11-18 | 0.730 | 1,816,000 | +60,000 | 0.14% | 1,325,680 |
| 2009-11-18 | 2009-11-16 | 0.650 | 1,756,000 | -18,000 | 0.13% | 1,141,400 |
| 2009-11-17 | 2009-11-13 | 0.640 | 1,774,000 | +20,000 | 0.13% | 1,135,360 |
| 2009-11-16 | 2009-11-12 | 0.630 | 1,754,000 | +34,000 | 0.13% | 1,105,020 |
| 2009-11-13 | 2009-11-11 | 0.660 | 1,720,000 | -8,000 | 0.13% | 1,135,200 |
| 2009-11-12 | 2009-11-10 | 0.670 | 1,728,000 | +12,000 | 0.13% | 1,157,760 |
| 2009-11-06 | 2009-11-04 | 0.580 | 1,716,000 | +10,000 | 0.14% | 995,280 |
| 2009-10-29 | 2009-10-27 | 0.580 | 1,706,000 | -12,000 | 0.14% | 989,480 |
| 2009-10-28 | 2009-10-23 | 0.610 | 1,718,000 | -100,000 | 0.14% | 1,047,980 |
| 2009-10-23 | 2009-10-21 | 0.550 | 1,818,000 | -50,000 | 0.15% | 999,900 |
| 2009-10-22 | 2009-10-20 | 0.570 | 1,868,000 | +50,000 | 0.15% | 1,064,760 |
| 2009-10-20 | 2009-10-16 | 0.590 | 1,818,000 | +8,000 | 0.15% | 1,072,620 |
| 2009-10-12 | 2009-10-08 | 0.550 | 1,810,000 | +120,000 | 0.14% | 995,500 |
| 2009-09-17 | 2009-09-15 | 0.620 | 1,690,000 | -100,000 | 0.13% | 1,047,800 |
| 2009-09-11 | 2009-09-09 | 0.710 | 1,790,000 | -74,000 | 0.14% | 1,270,900 |
| 2009-09-09 | 2009-09-07 | 0.610 | 1,864,000 | -4,000 | 0.15% | 1,137,040 |
| 2009-09-08 | 2009-09-04 | 0.590 | 1,868,000 | -50,000 | 0.15% | 1,102,120 |
| 2009-09-07 | 2009-09-03 | 0.590 | 1,918,000 | +88,000 | 0.15% | 1,131,620 |
| 2009-09-03 | 2009-09-01 | 0.570 | 1,830,000 | -40,000 | 0.15% | 1,043,100 |
| 2009-09-02 | 2009-08-31 | 0.540 | 1,870,000 | +50,000 | 0.15% | 1,009,800 |
| 2009-09-01 | 2009-08-28 | 0.550 | 1,820,000 | +32,000 | 0.15% | 1,001,000 |
| 2009-08-31 | 2009-08-27 | 0.570 | 1,788,000 | -100,000 | 0.14% | 1,019,160 |
| 2009-08-28 | 2009-08-26 | 0.580 | 1,888,000 | +28,000 | 0.15% | 1,095,040 |
| 2009-08-25 | 2009-08-21 | 0.640 | 1,860,000 | -80,000 | 0.15% | 1,190,400 |
| 2009-08-24 | 2009-08-20 | 0.610 | 1,940,000 | +100,000 | 0.15% | 1,183,400 |
| 2009-08-21 | 2009-08-19 | 0.560 | 1,840,000 | +12,000 | 0.15% | 1,030,400 |
| 2009-08-20 | 2009-08-18 | 0.580 | 1,828,000 | -22,000 | 0.15% | 1,060,240 |
| 2009-08-19 | 2009-08-17 | 0.630 | 1,850,000 | +6,000 | 0.15% | 1,165,500 |
| 2009-08-18 | 2009-08-14 | 0.690 | 1,844,000 | +24,000 | 0.15% | 1,272,360 |
| 2009-08-17 | 2009-08-13 | 0.730 | 1,820,000 | -50,000 | 0.15% | 1,328,600 |
| 2009-08-14 | 2009-08-12 | 0.710 | 1,870,000 | +10,000 | 0.15% | 1,327,700 |
| 2009-08-13 | 2009-08-11 | 0.750 | 1,860,000 | +16,000 | 0.15% | 1,395,000 |
| 2009-08-12 | 2009-08-10 | 0.820 | 1,844,000 | +20,000 | 0.15% | 1,512,080 |
| 2009-08-11 | 2009-08-07 | 0.810 | 1,824,000 | -8,000 | 0.15% | 1,477,440 |
| 2009-08-10 | 2009-08-06 | 0.860 | 1,832,000 | +18,000 | 0.15% | 1,575,520 |
| 2009-08-07 | 2009-08-05 | 0.840 | 1,814,000 | +140,000 | 0.14% | 1,523,760 |
| 2009-08-06 | 2009-08-04 | 0.890 | 1,674,000 | -86,000 | 0.13% | 1,489,860 |
| 2009-08-05 | 2009-08-03 | 0.910 | 1,760,000 | +64,000 | 0.14% | 1,601,600 |
| 2009-08-03 | 2009-07-30 | 0.870 | 1,696,000 | +116,000 | 0.14% | 1,475,520 |
| 2009-07-29 | 2009-07-27 | 0.900 | 1,580,000 | -976,000 | 0.13% | 1,422,000 |
| 2009-07-28 | 2009-07-24 | 0.920 | 2,556,000 | +40,000 | 0.20% | 2,351,520 |
| 2009-07-27 | 2009-07-23 | 0.950 | 2,516,000 | +2,000 | 0.20% | 2,390,200 |
| 2009-07-24 | 2009-07-22 | 0.920 | 2,514,000 | +22,000 | 0.20% | 2,312,880 |
| 2009-07-23 | 2009-07-21 | 0.850 | 2,492,000 | -550,000 | 0.20% | 2,118,200 |
| 2009-07-22 | 2009-07-20 | 0.880 | 3,042,000 | -176,000 | 0.24% | 2,676,960 |
| 2009-07-17 | 2009-07-15 | 0.920 | 3,218,000 | -10,000 | 0.26% | 2,960,560 |
| 2009-07-16 | 2009-07-14 | 0.950 | 3,228,000 | +764,000 | 0.26% | 3,066,600 |
| 2009-07-15 | 2009-07-13 | 0.890 | 2,464,000 | +262,000 | 0.20% | 2,192,960 |
| 2009-07-14 | 2009-07-10 | 0.900 | 2,202,000 | +144,000 | 0.18% | 1,981,800 |
| 2009-07-13 | 2009-07-09 | 0.740 | 2,058,000 | -130,000 | 0.16% | 1,522,920 |
| 2009-07-10 | 2009-07-08 | 0.730 | 2,188,000 | +224,000 | 0.17% | 1,597,240 |
| 2009-07-09 | 2009-07-07 | 0.750 | 1,964,000 | +750,000 | 0.16% | 1,473,000 |
| 2009-07-08 | 2009-07-06 | 0.730 | 1,214,000 | +6,000 | 0.10% | 886,220 |
| 2009-07-07 | 2009-07-03 | 0.740 | 1,208,000 | -106,000 | 0.10% | 893,920 |
| 2009-07-06 | 2009-07-02 | 0.740 | 1,314,000 | +10,000 | 0.10% | 972,360 |
| 2009-07-03 | 2009-06-30 | 0.750 | 1,304,000 | +50,000 | 0.10% | 978,000 |
| 2009-07-02 | 2009-06-29 | 0.740 | 1,254,000 | -1,120,000 | 0.10% | 927,960 |
| 2009-06-30 | 2009-06-26 | 0.780 | 2,374,000 | +50,000 | 0.19% | 1,851,720 |
| 2009-06-29 | 2009-06-25 | 0.770 | 2,324,000 | -700,000 | 0.19% | 1,789,480 |
| 2009-06-26 | 2009-06-24 | 0.800 | 3,024,000 | -30,000 | 0.24% | 2,419,200 |
| 2009-06-25 | 2009-06-23 | 0.840 | 3,054,000 | +64,000 | 0.24% | 2,565,360 |
| 2009-06-24 | 2009-06-22 | 0.750 | 2,990,000 | +196,000 | 0.24% | 2,242,500 |
| 2009-06-23 | 2009-06-19 | 0.610 | 2,794,000 | -140,000 | 0.22% | 1,704,340 |
| 2009-06-22 | 2009-06-18 | 0.620 | 2,934,000 | +52,000 | 0.23% | 1,819,080 |
| 2009-06-19 | 2009-06-17 | 0.660 | 2,882,000 | -60,000 | 0.23% | 1,902,120 |
| 2009-06-18 | 2009-06-16 | 0.500 | 2,942,000 | +4,000 | 0.23% | 1,471,000 |
| 2009-06-17 | 2009-06-15 | 0.510 | 2,938,000 | +20,000 | 0.23% | 1,498,380 |
| 2009-06-16 | 2009-06-12 | 0.520 | 2,918,000 | -214,000 | 0.23% | 1,517,360 |
| 2009-06-15 | 2009-06-11 | 0.510 | 3,132,000 | -26,000 | 0.25% | 1,597,320 |
| 2009-06-12 | 2009-06-10 | 0.530 | 3,158,000 | +126,000 | 0.25% | 1,673,740 |
| 2009-06-11 | 2009-06-09 | 0.490 | 3,032,000 | -80,000 | 0.24% | 1,485,680 |
| 2009-06-10 | 2009-06-08 | 0.510 | 3,112,000 | +300,000 | 0.25% | 1,587,120 |
| 2009-06-09 | 2009-06-05 | 0.510 | 2,812,000 | -100,000 | 0.22% | 1,434,120 |
| 2009-06-08 | 2009-06-04 | 0.510 | 2,912,000 | +310,000 | 0.23% | 1,485,120 |
| 2009-06-05 | 2009-06-03 | 0.510 | 2,602,000 | +86,000 | 0.21% | 1,327,020 |
| 2009-06-04 | 2009-06-02 | 0.490 | 2,516,000 | +22,000 | 0.20% | 1,232,840 |
| 2009-06-03 | 2009-06-01 | 0.530 | 2,494,000 | -136,000 | 0.20% | 1,321,820 |
| 2009-06-02 | 2009-05-29 | 0.520 | 2,630,000 | +74,000 | 0.21% | 1,367,600 |
| 2009-06-01 | 2009-05-27 | 0.540 | 2,556,000 | +10,000 | 0.20% | 1,380,240 |
| 2009-05-29 | 2009-05-26 | 0.480 | 2,546,000 | +4,000 | 0.20% | 1,222,080 |
| 2009-05-27 | 2009-05-25 | 0.460 | 2,542,000 | -4,000 | 0.20% | 1,169,320 |
| 2009-05-26 | 2009-05-22 | 0.470 | 2,546,000 | +340,000 | 0.20% | 1,196,620 |
| 2009-05-25 | 2009-05-21 | 0.480 | 2,206,000 | +1,312,000 | 0.18% | 1,058,880 |
| 2009-05-22 | 2009-05-20 | 0.490 | 894,000 | -480,000 | 0.07% | 438,060 |
| 2009-05-21 | 2009-05-19 | 0.470 | 1,374,000 | +690,000 | 0.11% | 645,780 |
| 2009-05-18 | 2009-05-14 | 0.370 | 684,000 | -130,000 | 0.05% | 253,080 |
| 2009-05-14 | 2009-05-12 | 0.380 | 814,000 | +130,000 | 0.06% | 309,320 |
| 2009-05-12 | 2009-05-08 | 0.360 | 684,000 | -20,000 | 0.05% | 246,240 |
| 2009-05-11 | 2009-05-07 | 0.350 | 704,000 | -170,000 | 0.06% | 246,400 |
| 2009-05-06 | 2009-05-04 | 0.370 | 874,000 | +250,000 | 0.07% | 323,380 |
| 2009-05-04 | 2009-04-29 | 0.320 | 624,000 | -10,000 | 0.05% | 199,680 |
| 2009-04-30 | 2009-04-28 | 0.320 | 634,000 | -50,000 | 0.05% | 202,880 |
| 2009-04-29 | 2009-04-27 | 0.340 | 684,000 | -316,000 | 0.05% | 232,560 |
| 2009-04-28 | 2009-04-24 | 0.370 | 1,000,000 | +10,000 | 0.08% | 370,000 |
| 2009-04-24 | 2009-04-22 | 0.390 | 990,000 | +10,000 | 0.08% | 386,100 |
| 2009-04-23 | 2009-04-21 | 0.370 | 980,000 | -30,000 | 0.08% | 362,600 |
| 2009-04-22 | 2009-04-20 | 0.370 | 1,010,000 | +30,000 | 0.08% | 373,700 |
| 2009-04-21 | 2009-04-17 | 0.370 | 980,000 | -680,000 | 0.08% | 362,600 |
| 2009-04-20 | 2009-04-16 | 0.340 | 1,660,000 | -700,000 | 0.13% | 564,400 |
| 2009-04-17 | 2009-04-15 | 0.370 | 2,360,000 | +1,600,000 | 0.19% | 873,200 |
| 2009-04-06 | 2009-04-02 | 0.320 | 760,000 | -100,000 | 0.06% | 243,200 |
| 2009-03-26 | 2009-03-24 | 0.300 | 860,000 | -50,000 | 0.07% | 258,000 |
| 2009-03-19 | 2009-03-17 | 0.280 | 910,000 | -48,000 | 0.07% | 254,800 |
| 2009-03-16 | 2009-03-12 | 0.270 | 958,000 | -20,000 | 0.08% | 258,660 |
| 2009-03-12 | 2009-03-10 | 0.280 | 978,000 | -52,000 | 0.08% | 273,840 |
| 2009-03-11 | 2009-03-09 | 0.280 | 1,030,000 | -50,000 | 0.08% | 288,400 |
| 2009-03-03 | 2009-02-27 | 0.310 | 1,080,000 | -350,000 | 0.09% | 334,800 |
| 2009-03-02 | 2009-02-26 | 0.310 | 1,430,000 | +340,000 | 0.11% | 443,300 |
| 2009-02-27 | 2009-02-25 | 0.320 | 1,090,000 | -30,000 | 0.09% | 348,800 |
| 2009-02-26 | 2009-02-24 | 0.300 | 1,120,000 | -180,000 | 0.09% | 336,000 |
| 2009-02-25 | 2009-02-23 | 0.300 | 1,300,000 | +104,000 | 0.10% | 390,000 |
| 2009-02-24 | 2009-02-20 | 0.300 | 1,196,000 | +536,000 | 0.10% | 358,800 |
| 2009-02-23 | 2009-02-19 | 0.280 | 660,000 | +40,000 | 0.05% | 184,800 |
| 2009-02-11 | 2009-02-09 | 0.280 | 620,000 | -100,000 | 0.05% | 173,600 |
| 2009-02-10 | 2009-02-06 | 0.270 | 720,000 | -70,000 | 0.06% | 194,400 |
| 2009-02-09 | 2009-02-05 | 0.260 | 790,000 | +100,000 | 0.06% | 205,400 |
| 2009-02-06 | 2009-02-04 | 0.270 | 690,000 | -350,000 | 0.06% | 186,300 |
| 2009-02-05 | 2009-02-03 | 0.270 | 1,040,000 | +156,000 | 0.08% | 280,800 |
| 2009-02-04 | 2009-02-02 | 0.260 | 884,000 | -6,000 | 0.07% | 229,840 |
| 2009-02-03 | 2009-01-30 | 0.260 | 890,000 | +150,000 | 0.07% | 231,400 |
| 2009-02-02 | 2009-01-29 | 0.250 | 740,000 | +50,000 | 0.06% | 185,000 |
| 2009-01-30 | 2009-01-23 | 0.260 | 690,000 | +50,000 | 0.06% | 179,400 |
| 2009-01-29 | 2009-01-22 | 0.290 | 640,000 | -228,000 | 0.05% | 185,600 |
| 2009-01-21 | 2009-01-19 | 0.230 | 868,000 | +78,000 | 0.07% | 199,640 |
| 2009-01-14 | 2009-01-12 | 0.270 | 790,000 | +100,000 | 0.06% | 213,300 |
| 2009-01-09 | 2009-01-07 | 0.250 | 690,000 | -70,000 | 0.06% | 172,500 |
| 2009-01-08 | 2009-01-06 | 0.250 | 760,000 | +70,000 | 0.06% | 190,000 |
| 2009-01-07 | 2009-01-05 | 0.220 | 690,000 | +50,000 | 0.06% | 151,800 |
| 2008-11-04 | 2008-10-31 | 0.300 | 640,000 | -70,000 | 0.05% | 192,000 |
| 2008-10-30 | 2008-10-28 | 0.290 | 710,000 | -50,000 | 0.06% | 205,900 |
| 2008-10-24 | 2008-10-22 | 0.258 | 760,000 | -5,891 | 0.06% | 196,080 |
| 2008-10-15 | 2008-10-13 | 0.258 | 765,891 | -20,156 | 0.06% | 197,600 |
| 2008-10-06 | 2008-10-02 | 0.228 | 786,047 | +20,156 | 0.06% | 179,400 |
| 2008-09-30 | 2008-09-26 | 0.258 | 765,891 | -2,016 | 0.06% | 197,600 |
| 2008-08-01 | 2008-07-30 | 0.496 | 767,907 | +70,543 | 0.06% | 381,000 |
| 2008-07-30 | 2008-07-28 | 0.506 | 697,364 | -38,295 | 0.06% | 352,920 |
| 2008-07-15 | 2008-07-11 | 0.605 | 735,659 | -2,015 | 0.06% | 445,300 |
| 2008-07-07 | 2008-07-03 | 0.526 | 737,674 | -4,031 | 0.06% | 387,960 |
| 2008-07-02 | 2008-06-27 | 0.625 | 741,705 | -50,388 | 0.06% | 463,680 |
| 2008-06-25 | 2008-06-23 | 0.625 | 792,093 | +40,310 | 0.06% | 495,180 |
| 2008-06-17 | 2008-06-13 | 0.615 | 751,783 | -20,155 | 0.06% | 462,520 |
| 2008-06-05 | 2008-06-03 | 0.754 | 771,938 | +20,155 | 0.06% | 582,160 |
| 2008-06-02 | 2008-05-29 | 0.766 | 751,783 | -7,893 | 0.06% | 575,835 |
| 2008-05-16 | 2008-05-14 | 0.835 | 759,676 | +50,917 | 0.06% | 634,100 |
| 2008-05-14 | 2008-05-09 | 0.845 | 708,759 | -20,367 | 0.06% | 598,560 |
| 2008-05-13 | 2008-05-08 | 0.884 | 729,126 | -50,916 | 0.06% | 644,400 |
| 2008-05-09 | 2008-05-07 | 0.815 | 780,042 | -20,367 | 0.06% | 635,780 |
| 2008-05-07 | 2008-05-05 | 0.854 | 800,409 | +63,137 | 0.06% | 683,820 |
| 2008-05-06 | 2008-05-02 | 0.845 | 737,272 | +8,146 | 0.06% | 622,640 |
| 2008-05-05 | 2008-04-30 | 0.864 | 729,126 | -81,466 | 0.06% | 630,080 |
| 2008-04-29 | 2008-04-25 | 0.923 | 810,592 | +20,366 | 0.06% | 748,240 |
| 2008-04-24 | 2008-04-22 | 0.933 | 790,226 | -20,366 | 0.06% | 737,200 |
| 2008-04-22 | 2008-04-18 | 1.002 | 810,592 | -20,367 | 0.06% | 811,920 |
| 2008-04-21 | 2008-04-17 | 1.011 | 830,959 | +101,833 | 0.07% | 840,480 |
| 2008-04-17 | 2008-04-15 | 0.982 | 729,126 | -52,953 | 0.06% | 716,000 |
| 2008-04-16 | 2008-04-14 | 0.982 | 782,079 | +30,550 | 0.06% | 768,000 |
| 2008-04-15 | 2008-04-11 | 0.982 | 751,529 | -20,367 | 0.06% | 738,000 |
| 2008-04-14 | 2008-04-10 | 0.962 | 771,896 | -20,366 | 0.06% | 742,840 |
| 2008-04-11 | 2008-04-09 | 0.992 | 792,262 | +101,833 | 0.06% | 785,780 |
| 2008-04-10 | 2008-04-08 | 0.913 | 690,429 | -26,477 | 0.05% | 630,540 |
| 2008-04-08 | 2008-04-03 | 0.825 | 716,906 | -20,366 | 0.06% | 591,360 |
| 2008-04-07 | 2008-04-02 | 0.815 | 737,272 | -10,184 | 0.06% | 600,920 |
| 2008-04-03 | 2008-04-01 | 0.825 | 747,456 | +10,184 | 0.06% | 616,560 |
| 2008-04-01 | 2008-03-28 | 0.805 | 737,272 | +20,366 | 0.06% | 593,680 |
| 2008-03-20 | 2008-03-18 | 0.884 | 716,906 | +2,037 | 0.06% | 633,600 |
| 2008-03-18 | 2008-03-14 | 0.913 | 714,869 | -12,220 | 0.06% | 652,860 |
| 2008-03-17 | 2008-03-13 | 0.962 | 727,089 | -655,806 | 0.06% | 699,720 |
| 2008-03-14 | 2008-03-12 | 0.953 | 1,382,895 | +327,903 | 0.11% | 1,317,260 |
| 2008-03-13 | 2008-03-11 | 1.021 | 1,054,992 | +217,923 | 0.08% | 1,077,440 |
| 2008-03-05 | 2008-03-03 | 0.795 | 837,069 | -26,477 | 0.07% | 665,820 |
| 2008-03-03 | 2008-02-28 | 0.786 | 863,546 | +26,477 | 0.07% | 678,400 |
| 2008-02-28 | 2008-02-26 | 0.746 | 837,069 | -362,526 | 0.07% | 624,720 |
| 2008-02-27 | 2008-02-25 | 0.727 | 1,199,595 | +12,220 | 0.09% | 871,720 |
| 2008-02-26 | 2008-02-22 | 0.717 | 1,187,375 | -311,610 | 0.09% | 851,180 |
| 2008-02-25 | 2008-02-21 | 0.707 | 1,498,985 | -203,666 | 0.12% | 1,059,840 |
| 2008-02-22 | 2008-02-20 | 0.727 | 1,702,651 | -12,220 | 0.13% | 1,237,280 |
| 2008-02-21 | 2008-02-19 | 0.776 | 1,714,871 | -28,513 | 0.13% | 1,330,360 |
| 2008-02-20 | 2008-02-18 | 0.599 | 1,743,384 | -30,550 | 0.14% | 1,044,320 |
| 2008-02-11 | 2008-02-04 | 0.491 | 1,773,934 | -101,834 | 0.14% | 871,000 |
| 2008-02-05 | 2008-02-01 | 0.481 | 1,875,768 | +73,320 | 0.15% | 902,580 |
| 2008-01-29 | 2008-01-25 | 0.570 | 1,802,448 | -101,833 | 0.14% | 1,026,600 |
| 2008-01-28 | 2008-01-24 | 0.570 | 1,904,281 | +20,367 | 0.15% | 1,084,600 |
| 2008-01-24 | 2008-01-22 | 0.540 | 1,883,914 | +173,116 | 0.15% | 1,017,500 |
| 2008-01-18 | 2008-01-16 | 0.697 | 1,710,798 | -10,183 | 0.13% | 1,192,800 |
| 2008-01-11 | 2008-01-09 | 0.717 | 1,720,981 | +20,367 | 0.13% | 1,233,700 |
| 2008-01-10 | 2008-01-08 | 0.589 | 1,700,614 | -152,750 | 0.13% | 1,002,000 |
| 2008-01-09 | 2008-01-07 | 0.648 | 1,853,364 | -4,074 | 0.15% | 1,201,200 |
| 2008-01-07 | 2008-01-03 | 0.717 | 1,857,438 | -20,366 | 0.15% | 1,331,520 |
| 2008-01-03 | 2007-12-31 | 0.746 | 1,877,804 | -213,850 | 0.15% | 1,401,440 |
| 2008-01-02 | 2007-12-27 | 0.786 | 2,091,654 | -211,813 | 0.16% | 1,643,200 |
| 2007-12-28 | 2007-12-24 | 0.805 | 2,303,467 | +8,147 | 0.18% | 1,854,840 |
| 2007-12-27 | 2007-12-20 | 0.805 | 2,295,320 | -30,550 | 0.18% | 1,848,280 |
| 2007-12-21 | 2007-12-19 | 0.805 | 2,325,870 | -1,543,792 | 0.18% | 1,872,880 |
| 2007-12-20 | 2007-12-18 | 0.864 | 3,869,662 | +1,389,005 | 0.30% | 3,344,000 |
| 2007-12-19 | 2007-12-17 | 0.835 | 2,480,657 | +156,823 | 0.19% | 2,070,600 |
| 2007-12-18 | 2007-12-14 | 0.845 | 2,323,834 | +50,917 | 0.18% | 1,962,520 |
| 2007-12-17 | 2007-12-13 | 0.903 | 2,272,917 | -4,073 | 0.18% | 2,053,440 |
| 2007-12-14 | 2007-12-12 | 0.943 | 2,276,990 | +250,509 | 0.18% | 2,146,560 |
| 2007-12-13 | 2007-12-11 | 0.992 | 2,026,481 | +228,107 | 0.16% | 2,009,900 |
| 2007-12-12 | 2007-12-10 | 0.815 | 1,798,374 | +38,696 | 0.14% | 1,465,780 |
| 2007-12-06 | 2007-12-04 | 0.795 | 1,759,678 | -12,220 | 0.14% | 1,399,680 |
| 2007-12-04 | 2007-11-30 | 0.835 | 1,771,898 | +10,184 | 0.14% | 1,479,000 |
| 2007-11-26 | 2007-11-22 | 0.874 | 1,761,714 | +30,550 | 0.14% | 1,539,700 |
| 2007-11-20 | 2007-11-16 | 0.972 | 1,731,164 | +101,833 | 0.14% | 1,683,000 |
| 2007-11-14 | 2007-11-12 | 1.002 | 1,629,331 | +10,183 | 0.13% | 1,632,000 |
| 2007-11-13 | 2007-11-09 | 1.002 | 1,619,148 | +97,760 | 0.13% | 1,621,800 |
| 2007-11-09 | 2007-11-07 | 1.031 | 1,521,388 | -73,320 | 0.12% | 1,568,700 |
| 2007-11-08 | 2007-11-06 | 1.031 | 1,594,708 | -142,566 | 0.12% | 1,644,300 |
| 2007-11-07 | 2007-11-05 | 1.031 | 1,737,274 | -40,734 | 0.14% | 1,791,300 |
| 2007-11-06 | 2007-11-02 | 1.100 | 1,778,008 | +22,404 | 0.14% | 1,955,520 |
| 2007-11-05 | 2007-11-01 | 1.119 | 1,755,604 | +193,483 | 0.14% | 1,965,360 |
| 2007-11-02 | 2007-10-31 | 1.149 | 1,562,121 | +152,749 | 0.12% | 1,794,780 |
| 2007-11-01 | 2007-10-30 | 1.110 | 1,409,372 | +252,547 | 0.11% | 1,563,921 |
| 2007-10-31 | 2007-10-29 | 1.139 | 1,156,825 | -77,393 | 0.09% | 1,317,760 |
| 2007-10-30 | 2007-10-26 | 1.169 | 1,234,218 | -242,363 | 0.10% | 1,442,280 |
| 2007-10-29 | 2007-10-25 | 1.169 | 1,476,581 | -32,587 | 0.12% | 1,725,500 |
| 2007-10-26 | 2007-10-24 | 1.080 | 1,509,168 | +24,440 | 0.12% | 1,630,200 |
| 2007-10-25 | 2007-10-23 | 1.051 | 1,484,728 | +42,770 | 0.12% | 1,560,060 |
| 2007-10-24 | 2007-10-22 | 0.992 | 1,441,958 | +52,953 | 0.11% | 1,430,160 |
| 2007-10-22 | 2007-10-17 | 1.002 | 1,389,005 | +20,367 | 0.11% | 1,391,280 |
| 2007-10-17 | 2007-10-15 | 1.002 | 1,368,638 | +48,880 | 0.11% | 1,370,880 |
| 2007-10-16 | 2007-10-12 | 1.110 | 1,319,758 | -114,053 | 0.10% | 1,464,480 |
| 2007-10-12 | 2007-10-10 | 1.169 | 1,433,811 | +274,949 | 0.12% | 1,675,519 |
| 2007-10-11 | 2007-10-09 | 1.139 | 1,158,862 | +10,183 | 0.09% | 1,320,080 |
| 2007-10-10 | 2007-10-08 | 1.149 | 1,148,679 | +20,367 | 0.09% | 1,319,761 |
| 2007-10-09 | 2007-10-05 | 1.194 | 1,128,312 | +8,147 | 0.09% | 1,347,328 |
| 2007-10-08 | 2007-10-04 | 1.331 | 1,120,165 | -3,685 | 0.09% | 1,491,095 |
| 2007-10-04 | 2007-10-02 | 1.331 | 1,123,850 | +102,168 | 0.09% | 1,496,000 |
| 2007-10-03 | 2007-09-28 | 1.321 | 1,021,682 | +102,168 | 0.08% | 1,350,000 |
| 2007-09-27 | 2007-09-24 | 1.370 | 919,514 | +102,169 | 0.07% | 1,260,001 |
| 2007-09-18 | 2007-09-14 | 1.370 | 817,345 | +798,955 | 0.07% | 1,119,999 |
| 2007-09-04 | 2007-08-31 | 45.516 | 18,390 | -901,124 | 0.00% | 837,038 |
| 2007-09-03 | 2007-08-30 | 42.400 | 919,514 | +885,844 | 0.07% | 38,987,204 |
| 2007-08-31 | 2007-08-29 | 35.861 | 33,670 | -1,566 | 0.07% | 1,207,441 |
| 2007-08-30 | 2007-08-28 | 36.985 | 35,236 | +9,005 | 0.07% | 1,303,199 |
| 2007-08-27 | 2007-08-23 | 37.291 | 26,231 | -783 | 0.06% | 978,190 |
| 2007-08-24 | 2007-08-22 | 34.329 | 27,014 | -3,524 | 0.06% | 927,350 |
| 2007-08-23 | 2007-08-21 | 32.694 | 30,538 | -1,957 | 0.06% | 998,404 |
| 2007-08-22 | 2007-08-20 | 32.183 | 32,495 | -783 | 0.07% | 1,045,786 |
| 2007-08-21 | 2007-08-17 | 29.884 | 33,278 | -783 | 0.07% | 994,486 |
| 2007-08-20 | 2007-08-16 | 31.161 | 34,061 | -3,133 | 0.07% | 1,061,385 |
| 2007-08-17 | 2007-08-15 | 33.715 | 37,194 | -5,089 | 0.08% | 1,254,014 |
| 2007-08-16 | 2007-08-14 | 35.503 | 42,283 | -1,958 | 0.09% | 1,501,192 |
| 2007-08-15 | 2007-08-13 | 34.584 | 44,241 | -2,349 | 0.09% | 1,530,028 |
| 2007-08-14 | 2007-08-10 | 34.839 | 46,590 | -2,349 | 0.10% | 1,623,165 |
| 2007-08-13 | 2007-08-09 | 35.146 | 48,939 | -7,830 | 0.10% | 1,720,003 |
| 2007-08-10 | 2007-08-08 | 33.205 | 56,769 | -2,741 | 0.12% | 1,884,995 |
| 2007-08-08 | 2007-08-06 | 38.313 | 59,510 | +12,137 | 0.13% | 2,280,011 |
| 2007-08-07 | 2007-08-03 | 41.429 | 47,373 | -391 | 0.10% | 1,962,625 |
| 2007-08-06 | 2007-08-02 | 41.072 | 47,764 | +783 | 0.10% | 1,961,744 |
| 2007-08-03 | 2007-08-01 | 40.765 | 46,981 | +10,570 | 0.10% | 1,915,185 |
| 2007-08-02 | 2007-07-31 | 41.174 | 36,411 | +7,439 | 0.08% | 1,499,178 |
| 2007-08-01 | 2007-07-30 | 40.356 | 28,972 | +8,613 | 0.06% | 1,169,207 |
| 2007-07-31 | 2007-07-27 | 39.079 | 20,359 | +11,354 | 0.04% | 795,616 |
| 2007-07-30 | 2007-07-26 | 40.510 | 9,005 | -783 | 0.02% | 364,790 |
| 2007-07-27 | 2007-07-25 | 38.313 | 9,788 | +1,566 | 0.02% | 375,008 |
| 2007-07-26 | 2007-07-24 | 31.417 | 8,222 | +392 | 0.02% | 258,308 |
| 2007-07-24 | 2007-07-20 | 34.226 | 7,830 | +1,174 | 0.02% | 267,992 |
| 2007-07-18 | 2007-07-16 | 40.663 | 6,656 | +2,741 | 0.01% | 270,652 |
| 2007-07-17 | 2007-07-13 | 41.378 | 3,915 | -392 | 0.01% | 161,995 |
| 2007-07-12 | 2007-07-10 | 42.860 | 4,307 | +392 | 0.01% | 184,596 |
| 2007-06-28 | 2007-06-26 | 42.298 | 3,915 | -392 | 0.01% | 165,595 |
| 2007-06-27 | 2007-06-25 | 41.072 | 4,307 | -783 | 0.01% | 176,895 |
| 2007-06-26 | 2007-06-22 | 42.349 | 5,090 | 0.01% | 215,555 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy