History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.147 | 4,982,000 | +0 | 0.37% | 732,354 |
| 2025-10-13 | 2025-10-09 | 0.148 | 4,982,000 | +0 | 0.37% | 737,336 |
| 2025-10-10 | 2025-10-08 | 0.148 | 4,982,000 | +0 | 0.37% | 737,336 |
| 2025-10-09 | 2025-10-06 | 0.152 | 4,982,000 | +0 | 0.37% | 757,264 |
| 2025-10-08 | 2025-10-03 | 0.144 | 4,982,000 | +0 | 0.37% | 717,408 |
| 2025-10-06 | 2025-10-02 | 0.151 | 4,982,000 | +0 | 0.37% | 752,282 |
| 2025-10-03 | 2025-09-30 | 0.153 | 4,982,000 | +0 | 0.37% | 762,246 |
| 2025-10-02 | 2025-09-29 | 0.149 | 4,982,000 | +0 | 0.37% | 742,318 |
| 2025-09-30 | 2025-09-26 | 0.147 | 4,982,000 | +0 | 0.37% | 732,354 |
| 2025-09-29 | 2025-09-25 | 0.150 | 4,982,000 | +0 | 0.37% | 747,300 |
| 2025-09-26 | 2025-09-24 | 0.155 | 4,982,000 | +0 | 0.37% | 772,210 |
| 2025-09-25 | 2025-09-23 | 0.155 | 4,982,000 | +0 | 0.37% | 772,210 |
| 2025-09-24 | 2025-09-22 | 0.149 | 4,982,000 | +0 | 0.37% | 742,318 |
| 2025-09-23 | 2025-09-19 | 0.148 | 4,982,000 | +0 | 0.37% | 737,336 |
| 2025-09-22 | 2025-09-18 | 0.148 | 4,982,000 | +0 | 0.37% | 737,336 |
| 2025-09-19 | 2025-09-17 | 0.155 | 4,982,000 | +0 | 0.37% | 772,210 |
| 2025-09-18 | 2025-09-16 | 0.154 | 4,982,000 | +0 | 0.37% | 767,228 |
| 2025-09-17 | 2025-09-15 | 0.160 | 4,982,000 | +0 | 0.37% | 797,120 |
| 2025-09-16 | 2025-09-12 | 0.157 | 4,982,000 | +0 | 0.37% | 782,174 |
| 2025-09-15 | 2025-09-11 | 0.159 | 4,982,000 | +0 | 0.37% | 792,138 |
| 2025-09-12 | 2025-09-10 | 0.159 | 4,982,000 | +0 | 0.37% | 792,138 |
| 2025-09-11 | 2025-09-09 | 0.159 | 4,982,000 | +0 | 0.37% | 792,138 |
| 2025-09-10 | 2025-09-08 | 0.155 | 4,982,000 | +0 | 0.37% | 772,210 |
| 2025-09-09 | 2025-09-05 | 0.162 | 4,982,000 | +0 | 0.37% | 807,084 |
| 2025-09-08 | 2025-09-04 | 0.161 | 4,982,000 | +0 | 0.37% | 802,102 |
| 2025-09-05 | 2025-09-03 | 0.164 | 4,982,000 | +0 | 0.37% | 817,048 |
| 2025-09-04 | 2025-09-02 | 0.170 | 4,982,000 | +0 | 0.37% | 846,940 |
| 2025-09-03 | 2025-09-01 | 0.164 | 4,982,000 | +0 | 0.37% | 817,048 |
| 2025-09-02 | 2025-08-29 | 0.162 | 4,982,000 | +0 | 0.37% | 807,084 |
| 2025-09-01 | 2025-08-28 | 0.150 | 4,982,000 | +0 | 0.37% | 747,300 |
| 2025-08-29 | 2025-08-27 | 0.180 | 4,982,000 | +16,000 | 0.37% | 896,760 |
| 2025-08-28 | 2025-08-26 | 0.185 | 4,966,000 | +4,000 | 0.37% | 918,710 |
| 2025-06-23 | 2025-06-19 | 0.120 | 4,962,000 | -196,000 | 0.37% | 595,440 |
| 2025-03-26 | 2025-03-24 | 0.110 | 5,158,000 | +108,000 | 0.39% | 567,380 |
| 2025-03-19 | 2025-03-17 | 0.122 | 5,050,000 | +88,000 | 0.38% | 616,100 |
| 2023-05-22 | 2023-05-18 | 0.086 | 4,962,000 | -2,000 | 0.37% | 426,732 |
| 2023-05-10 | 2023-05-08 | 0.089 | 4,964,000 | -2,000 | 0.37% | 441,796 |
| 2022-09-14 | 2022-09-09 | 0.162 | 4,966,000 | -4,000 | 0.37% | 804,492 |
| 2022-09-06 | 2022-09-02 | 0.154 | 4,970,000 | +4,000 | 0.37% | 765,380 |
| 2022-09-05 | 2022-09-01 | 0.145 | 4,966,000 | -32,000 | 0.37% | 720,070 |
| 2022-09-02 | 2022-08-31 | 0.155 | 4,998,000 | +32,000 | 0.38% | 774,690 |
| 2021-07-30 | 2021-07-28 | 0.116 | 4,966,000 | -24,000 | 0.37% | 576,056 |
| 2021-07-29 | 2021-07-27 | 0.117 | 4,990,000 | -4,000 | 0.37% | 583,830 |
| 2021-05-07 | 2021-05-05 | 0.116 | 4,994,000 | +2,000 | 0.37% | 579,304 |
| 2020-12-07 | 2020-12-03 | 0.086 | 4,992,000 | -6,000 | 0.37% | 429,312 |
| 2020-12-03 | 2020-12-01 | 0.078 | 4,998,000 | +4,000 | 0.38% | 389,844 |
| 2020-08-31 | 2020-08-27 | 0.129 | 4,994,000 | -156,000 | 0.37% | 644,226 |
| 2020-06-09 | 2020-06-05 | 0.100 | 5,150,000 | +4,000 | 0.39% | 515,000 |
| 2019-07-09 | 2019-07-05 | 0.220 | 5,146,000 | -644,000 | 0.39% | 1,132,120 |
| 2019-02-26 | 2019-02-22 | 0.265 | 5,790,000 | -8,000 | 0.43% | 1,534,350 |
| 2018-09-28 | 2018-09-26 | 0.228 | 5,798,000 | +140,000 | 0.43% | 1,321,944 |
| 2018-09-21 | 2018-09-19 | 0.232 | 5,658,000 | +104,000 | 0.42% | 1,312,656 |
| 2018-09-14 | 2018-09-12 | 0.237 | 5,554,000 | +156,000 | 0.42% | 1,316,298 |
| 2018-09-13 | 2018-09-11 | 0.246 | 5,398,000 | -2,000 | 0.40% | 1,327,908 |
| 2018-08-27 | 2018-08-23 | 0.285 | 5,400,000 | -2,000 | 0.41% | 1,539,000 |
| 2018-05-09 | 2018-05-07 | 0.470 | 5,402,000 | -8,000 | 0.41% | 2,538,940 |
| 2018-04-25 | 2018-04-23 | 0.520 | 5,410,000 | +100,000 | 0.41% | 2,813,200 |
| 2018-03-28 | 2018-03-26 | 0.720 | 5,310,000 | -10,000 | 0.40% | 3,823,200 |
| 2018-03-22 | 2018-03-20 | 0.700 | 5,320,000 | +100,000 | 0.40% | 3,724,000 |
| 2018-03-20 | 2018-03-16 | 0.800 | 5,220,000 | +200,000 | 0.39% | 4,176,000 |
| 2018-03-19 | 2018-03-15 | 0.890 | 5,020,000 | -120,000 | 0.38% | 4,467,800 |
| 2018-03-16 | 2018-03-14 | 0.790 | 5,140,000 | -80,000 | 0.39% | 4,060,600 |
| 2018-03-14 | 2018-03-12 | 0.720 | 5,220,000 | -70,000 | 0.39% | 3,758,400 |
| 2018-03-12 | 2018-03-08 | 0.620 | 5,290,000 | -40,000 | 0.40% | 3,279,800 |
| 2018-02-27 | 2018-02-23 | 0.590 | 5,330,000 | -2,000 | 0.40% | 3,144,700 |
| 2018-02-26 | 2018-02-22 | 0.590 | 5,332,000 | -68,000 | 0.40% | 3,145,880 |
| 2018-02-23 | 2018-02-21 | 0.530 | 5,400,000 | -424,000 | 0.41% | 2,862,000 |
| 2018-02-22 | 2018-02-20 | 0.510 | 5,824,000 | -208,000 | 0.44% | 2,970,240 |
| 2018-02-20 | 2018-02-13 | 0.530 | 6,032,000 | -100,000 | 0.45% | 3,196,960 |
| 2018-02-06 | 2018-02-02 | 0.620 | 6,132,000 | -108,000 | 0.46% | 3,801,840 |
| 2018-02-02 | 2018-01-31 | 0.640 | 6,240,000 | -204,000 | 0.47% | 3,993,600 |
| 2018-02-01 | 2018-01-30 | 0.630 | 6,444,000 | -1,116,000 | 0.48% | 4,059,720 |
| 2018-01-31 | 2018-01-29 | 0.580 | 7,560,000 | -756,000 | 0.57% | 4,384,800 |
| 2018-01-30 | 2018-01-26 | 0.400 | 8,316,000 | -152,000 | 0.62% | 3,326,400 |
| 2018-01-29 | 2018-01-25 | 0.445 | 8,468,000 | -1,500,000 | 0.64% | 3,768,260 |
| 2018-01-26 | 2018-01-24 | 0.290 | 9,968,000 | -128,000 | 0.75% | 2,890,720 |
| 2017-12-27 | 2017-12-21 | 0.250 | 10,096,000 | -36,000 | 0.76% | 2,524,000 |
| 2017-12-20 | 2017-12-18 | 0.255 | 10,132,000 | -4,000 | 0.76% | 2,583,660 |
| 2017-12-05 | 2017-12-01 | 0.265 | 10,136,000 | -48,000 | 0.76% | 2,686,040 |
| 2017-11-14 | 2017-11-10 | 0.280 | 10,184,000 | +128,000 | 0.76% | 2,851,520 |
| 2017-11-09 | 2017-11-07 | 0.290 | 10,056,000 | -244,000 | 0.75% | 2,916,240 |
| 2017-11-03 | 2017-11-01 | 0.275 | 10,300,000 | -2,000 | 0.77% | 2,832,500 |
| 2017-08-31 | 2017-08-29 | 0.220 | 10,302,000 | +40,000 | 0.77% | 2,266,440 |
| 2017-02-20 | 2017-02-16 | 0.239 | 10,262,000 | -80,000 | 0.77% | 2,452,618 |
| 2016-03-30 | 2016-03-24 | 0.250 | 10,342,000 | -24,000 | 0.78% | 2,585,500 |
| 2015-12-11 | 2015-12-09 | 0.280 | 10,366,000 | +336,000 | 0.78% | 2,902,480 |
| 2015-12-09 | 2015-12-07 | 0.290 | 10,030,000 | +32,000 | 0.75% | 2,908,700 |
| 2015-12-08 | 2015-12-04 | 0.290 | 9,998,000 | +4,000 | 0.75% | 2,899,420 |
| 2015-12-07 | 2015-12-03 | 0.290 | 9,994,000 | +148,000 | 0.75% | 2,898,260 |
| 2015-12-02 | 2015-11-30 | 0.295 | 9,846,000 | +48,000 | 0.74% | 2,904,570 |
| 2015-11-19 | 2015-11-17 | 0.300 | 9,798,000 | -528,000 | 0.73% | 2,939,400 |
| 2015-09-18 | 2015-09-16 | 0.255 | 10,326,000 | +104,000 | 0.77% | 2,633,130 |
| 2015-08-25 | 2015-08-21 | 0.290 | 10,222,000 | -4,000 | 0.77% | 2,964,380 |
| 2015-08-24 | 2015-08-20 | 0.300 | 10,226,000 | +64,000 | 0.77% | 3,067,800 |
| 2015-08-17 | 2015-08-13 | 0.300 | 10,162,000 | +8,000 | 0.76% | 3,048,600 |
| 2015-08-10 | 2015-08-06 | 0.315 | 10,154,000 | +608,000 | 0.76% | 3,198,510 |
| 2015-08-07 | 2015-08-05 | 0.305 | 9,546,000 | +136,000 | 0.72% | 2,911,530 |
| 2015-07-22 | 2015-07-20 | 0.360 | 9,410,000 | -200,000 | 0.71% | 3,387,600 |
| 2015-07-10 | 2015-07-08 | 0.300 | 9,610,000 | +300,000 | 0.72% | 2,883,000 |
| 2015-07-08 | 2015-07-06 | 0.365 | 9,310,000 | -12,000 | 0.70% | 3,398,150 |
| 2015-07-07 | 2015-07-03 | 0.395 | 9,322,000 | -144,000 | 0.70% | 3,682,190 |
| 2015-07-03 | 2015-06-30 | 0.440 | 9,466,000 | -472,000 | 0.71% | 4,165,040 |
| 2015-06-16 | 2015-06-12 | 0.450 | 9,938,000 | -400,000 | 0.75% | 4,472,100 |
| 2015-06-12 | 2015-06-10 | 0.435 | 10,338,000 | +388,000 | 0.78% | 4,497,030 |
| 2015-06-01 | 2015-05-28 | 0.485 | 9,950,000 | -28,000 | 0.75% | 4,825,750 |
| 2015-05-26 | 2015-05-21 | 0.495 | 9,978,000 | -564,000 | 0.75% | 4,939,110 |
| 2015-05-19 | 2015-05-15 | 0.530 | 10,542,000 | +4,000 | 0.79% | 5,587,260 |
| 2015-05-18 | 2015-05-14 | 0.540 | 10,538,000 | +524,000 | 0.79% | 5,690,520 |
| 2015-05-15 | 2015-05-13 | 0.530 | 10,014,000 | +732,000 | 0.75% | 5,307,420 |
| 2015-05-14 | 2015-05-12 | 0.540 | 9,282,000 | -576,000 | 0.70% | 5,012,280 |
| 2015-05-12 | 2015-05-08 | 0.570 | 9,858,000 | +240,000 | 0.74% | 5,619,060 |
| 2015-05-11 | 2015-05-07 | 0.600 | 9,618,000 | -552,000 | 0.72% | 5,770,800 |
| 2015-05-06 | 2015-05-04 | 0.520 | 10,170,000 | -8,000 | 0.76% | 5,288,400 |
| 2015-05-05 | 2015-04-30 | 0.530 | 10,178,000 | -284,000 | 0.76% | 5,394,340 |
| 2015-05-04 | 2015-04-29 | 0.570 | 10,462,000 | +440,000 | 0.78% | 5,963,340 |
| 2015-04-29 | 2015-04-27 | 0.490 | 10,022,000 | -148,000 | 0.75% | 4,910,780 |
| 2015-04-28 | 2015-04-24 | 0.490 | 10,170,000 | +156,000 | 0.76% | 4,983,300 |
| 2015-04-23 | 2015-04-21 | 0.390 | 10,014,000 | +240,000 | 0.75% | 3,905,460 |
| 2015-04-22 | 2015-04-20 | 0.385 | 9,774,000 | -1,000,000 | 0.73% | 3,762,990 |
| 2015-04-21 | 2015-04-17 | 0.415 | 10,774,000 | -600,000 | 0.81% | 4,471,210 |
| 2015-04-20 | 2015-04-16 | 0.375 | 11,374,000 | +104,000 | 0.85% | 4,265,250 |
| 2015-04-16 | 2015-04-14 | 0.380 | 11,270,000 | +4,000 | 0.85% | 4,282,600 |
| 2015-04-14 | 2015-04-10 | 0.350 | 11,266,000 | -4,000 | 0.84% | 3,943,100 |
| 2015-04-13 | 2015-04-09 | 0.340 | 11,270,000 | -32,000 | 0.85% | 3,831,800 |
| 2015-04-09 | 2015-04-02 | 0.340 | 11,302,000 | -4,000 | 0.85% | 3,842,680 |
| 2015-03-31 | 2015-03-27 | 0.350 | 11,306,000 | -604,000 | 0.85% | 3,957,100 |
| 2015-03-27 | 2015-03-25 | 0.325 | 11,910,000 | -160,000 | 0.89% | 3,870,750 |
| 2015-03-26 | 2015-03-24 | 0.335 | 12,070,000 | -100,000 | 0.91% | 4,043,450 |
| 2015-03-25 | 2015-03-23 | 0.375 | 12,170,000 | +100,000 | 0.91% | 4,563,750 |
| 2015-03-24 | 2015-03-20 | 0.355 | 12,070,000 | +4,000 | 0.91% | 4,284,850 |
| 2015-03-18 | 2015-03-16 | 0.315 | 12,066,000 | +4,000 | 0.90% | 3,800,790 |
| 2015-03-16 | 2015-03-12 | 0.300 | 12,062,000 | -4,000 | 0.90% | 3,618,600 |
| 2015-03-06 | 2015-03-04 | 0.290 | 12,066,000 | +300,000 | 0.90% | 3,499,140 |
| 2015-03-04 | 2015-03-02 | 0.295 | 11,766,000 | -420,000 | 0.88% | 3,470,970 |
| 2015-02-09 | 2015-02-05 | 0.330 | 12,186,000 | -12,000 | 0.91% | 4,021,380 |
| 2015-01-30 | 2015-01-28 | 0.305 | 12,198,000 | -22,000 | 0.91% | 3,720,390 |
| 2015-01-29 | 2015-01-27 | 0.320 | 12,220,000 | -14,000 | 0.92% | 3,910,400 |
| 2015-01-27 | 2015-01-23 | 0.300 | 12,234,000 | -2,000 | 0.92% | 3,670,200 |
| 2015-01-16 | 2015-01-14 | 0.360 | 12,236,000 | -500,000 | 0.92% | 4,404,960 |
| 2015-01-15 | 2015-01-13 | 0.360 | 12,736,000 | -116,000 | 0.96% | 4,584,960 |
| 2015-01-14 | 2015-01-12 | 0.370 | 12,852,000 | -372,000 | 0.96% | 4,755,240 |
| 2015-01-12 | 2015-01-08 | 0.380 | 13,224,000 | -564,000 | 0.99% | 5,025,120 |
| 2015-01-07 | 2015-01-05 | 0.380 | 13,788,000 | -100,000 | 1.03% | 5,239,440 |
| 2015-01-05 | 2014-12-31 | 0.390 | 13,888,000 | -258,000 | 1.04% | 5,416,320 |
| 2015-01-02 | 2014-12-29 | 0.370 | 14,146,000 | +2,000 | 1.06% | 5,234,020 |
| 2014-12-29 | 2014-12-22 | 0.410 | 14,144,000 | -410,000 | 1.06% | 5,799,040 |
| 2014-12-23 | 2014-12-19 | 0.330 | 14,554,000 | +300,000 | 1.09% | 4,802,820 |
| 2014-12-17 | 2014-12-15 | 0.440 | 14,254,000 | -222,000 | 1.07% | 6,271,760 |
| 2014-12-16 | 2014-12-12 | 0.450 | 14,476,000 | -802,000 | 1.09% | 6,514,200 |
| 2014-12-12 | 2014-12-10 | 0.540 | 15,278,000 | +30,000 | 1.15% | 8,250,120 |
| 2014-12-10 | 2014-12-08 | 0.600 | 15,248,000 | -24,000 | 1.14% | 9,148,800 |
| 2014-12-09 | 2014-12-05 | 0.640 | 15,272,000 | -4,000 | 1.15% | 9,774,080 |
| 2014-12-08 | 2014-12-04 | 0.640 | 15,276,000 | +24,000 | 1.15% | 9,776,640 |
| 2014-12-05 | 2014-12-03 | 0.620 | 15,252,000 | +100,000 | 1.14% | 9,456,240 |
| 2014-12-04 | 2014-12-02 | 0.610 | 15,152,000 | +1,084,000 | 1.14% | 9,242,720 |
| 2014-12-03 | 2014-12-01 | 0.690 | 14,068,000 | -110,000 | 1.06% | 9,706,920 |
| 2014-12-02 | 2014-11-28 | 0.670 | 14,178,000 | +112,000 | 1.06% | 9,499,260 |
| 2014-12-01 | 2014-11-27 | 0.710 | 14,066,000 | +98,000 | 1.06% | 9,986,860 |
| 2014-11-28 | 2014-11-26 | 0.750 | 13,968,000 | +512,000 | 1.05% | 10,476,000 |
| 2014-11-27 | 2014-11-25 | 0.760 | 13,456,000 | +718,000 | 1.01% | 10,226,560 |
| 2014-11-26 | 2014-11-24 | 0.620 | 12,738,000 | +552,000 | 0.96% | 7,897,560 |
| 2014-11-25 | 2014-11-21 | 0.690 | 12,186,000 | -314,000 | 0.91% | 8,408,340 |
| 2014-11-21 | 2014-11-19 | 0.540 | 12,500,000 | -156,000 | 0.94% | 6,750,000 |
| 2014-11-20 | 2014-11-18 | 0.520 | 12,656,000 | -16,000 | 0.95% | 6,581,120 |
| 2014-11-19 | 2014-11-17 | 0.540 | 12,672,000 | +86,000 | 0.95% | 6,842,880 |
| 2014-11-18 | 2014-11-14 | 0.520 | 12,586,000 | +86,000 | 0.94% | 6,544,720 |
| 2014-11-17 | 2014-11-13 | 0.590 | 12,500,000 | -162,000 | 0.94% | 7,375,000 |
| 2014-11-14 | 2014-11-12 | 0.540 | 12,662,000 | +204,000 | 0.95% | 6,837,480 |
| 2014-11-12 | 2014-11-10 | 0.420 | 12,458,000 | -42,000 | 0.93% | 5,232,360 |
| 2014-10-22 | 2014-10-20 | 0.470 | 12,500,000 | -56,000 | 0.94% | 5,875,000 |
| 2014-10-17 | 2014-10-15 | 0.470 | 12,556,000 | +2,000 | 0.94% | 5,901,320 |
| 2014-10-14 | 2014-10-10 | 0.520 | 12,554,000 | -164,000 | 0.94% | 6,528,080 |
| 2014-10-09 | 2014-10-07 | 0.530 | 12,718,000 | +58,000 | 0.95% | 6,740,540 |
| 2014-10-08 | 2014-10-06 | 0.500 | 12,660,000 | -20,000 | 0.95% | 6,330,000 |
| 2014-10-06 | 2014-09-30 | 0.480 | 12,680,000 | -10,000 | 0.95% | 6,086,400 |
| 2014-09-30 | 2014-09-26 | 0.500 | 12,690,000 | +16,000 | 0.95% | 6,345,000 |
| 2014-09-29 | 2014-09-25 | 0.510 | 12,674,000 | +240,000 | 0.95% | 6,463,740 |
| 2014-09-26 | 2014-09-24 | 0.550 | 12,434,000 | +8,000 | 0.93% | 6,838,700 |
| 2014-09-25 | 2014-09-23 | 0.500 | 12,426,000 | -100,000 | 0.93% | 6,213,000 |
| 2014-09-23 | 2014-09-19 | 0.500 | 12,526,000 | +120,000 | 0.94% | 6,263,000 |
| 2014-09-22 | 2014-09-18 | 0.540 | 12,406,000 | -156,000 | 0.93% | 6,699,240 |
| 2014-09-19 | 2014-09-17 | 0.580 | 12,562,000 | +274,000 | 0.94% | 7,285,960 |
| 2014-09-18 | 2014-09-16 | 0.610 | 12,288,000 | -194,000 | 0.92% | 7,495,680 |
| 2014-09-17 | 2014-09-15 | 0.620 | 12,482,000 | +20,000 | 0.94% | 7,738,840 |
| 2014-09-16 | 2014-09-12 | 0.600 | 12,462,000 | -96,000 | 0.93% | 7,477,200 |
| 2014-09-15 | 2014-09-11 | 0.620 | 12,558,000 | +76,000 | 0.94% | 7,785,960 |
| 2014-09-12 | 2014-09-10 | 0.690 | 12,482,000 | -310,000 | 0.94% | 8,612,580 |
| 2014-09-11 | 2014-09-08 | 0.550 | 12,792,000 | +184,000 | 0.96% | 7,035,600 |
| 2014-09-10 | 2014-09-05 | 0.510 | 12,608,000 | +644,000 | 0.95% | 6,430,080 |
| 2014-09-08 | 2014-09-04 | 0.520 | 11,964,000 | +320,000 | 0.90% | 6,221,280 |
| 2014-09-05 | 2014-09-03 | 0.510 | 11,644,000 | -820,000 | 0.87% | 5,938,440 |
| 2014-09-03 | 2014-09-01 | 0.400 | 12,464,000 | +1,688,000 | 0.93% | 4,985,600 |
| 2014-09-02 | 2014-08-29 | 0.410 | 10,776,000 | -1,304,000 | 0.81% | 4,418,160 |
| 2014-09-01 | 2014-08-28 | 0.420 | 12,080,000 | -32,000 | 0.91% | 5,073,600 |
| 2014-08-27 | 2014-08-25 | 0.350 | 12,112,000 | -100,000 | 0.91% | 4,239,200 |
| 2014-08-26 | 2014-08-22 | 0.330 | 12,212,000 | +100,000 | 0.92% | 4,029,960 |
| 2014-08-19 | 2014-08-15 | 0.350 | 12,112,000 | +634,000 | 0.91% | 4,239,200 |
| 2014-08-18 | 2014-08-14 | 0.350 | 11,478,000 | +900,000 | 0.86% | 4,017,300 |
| 2014-08-14 | 2014-08-12 | 0.330 | 10,578,000 | +460,000 | 0.79% | 3,490,740 |
| 2014-08-08 | 2014-08-06 | 0.330 | 10,118,000 | -34,000 | 0.76% | 3,338,940 |
| 2014-08-06 | 2014-08-04 | 0.330 | 10,152,000 | -8,000 | 0.76% | 3,350,160 |
| 2014-08-05 | 2014-08-01 | 0.340 | 10,160,000 | +208,000 | 0.76% | 3,454,400 |
| 2014-08-01 | 2014-07-30 | 0.330 | 9,952,000 | +150,000 | 0.75% | 3,284,160 |
| 2014-07-28 | 2014-07-24 | 0.330 | 9,802,000 | -50,000 | 0.74% | 3,234,660 |
| 2014-07-24 | 2014-07-22 | 0.320 | 9,852,000 | -760,000 | 0.74% | 3,152,640 |
| 2014-07-23 | 2014-07-21 | 0.320 | 10,612,000 | -200,000 | 0.80% | 3,395,840 |
| 2014-07-22 | 2014-07-18 | 0.310 | 10,812,000 | -948,000 | 0.81% | 3,351,720 |
| 2014-07-09 | 2014-07-07 | 0.330 | 11,760,000 | +12,000 | 0.88% | 3,880,800 |
| 2014-06-27 | 2014-06-25 | 0.290 | 11,748,000 | -10,000 | 0.88% | 3,406,920 |
| 2014-06-20 | 2014-06-18 | 0.300 | 11,758,000 | +108,000 | 0.88% | 3,527,400 |
| 2014-06-19 | 2014-06-17 | 0.300 | 11,650,000 | +340,000 | 0.87% | 3,495,000 |
| 2014-06-18 | 2014-06-16 | 0.310 | 11,310,000 | +62,000 | 0.85% | 3,506,100 |
| 2014-06-10 | 2014-06-06 | 0.310 | 11,248,000 | +50,000 | 0.84% | 3,486,880 |
| 2014-06-05 | 2014-06-03 | 0.310 | 11,198,000 | +198,000 | 0.84% | 3,471,380 |
| 2014-06-04 | 2014-05-30 | 0.310 | 11,000,000 | +4,000 | 0.83% | 3,410,000 |
| 2014-05-30 | 2014-05-28 | 0.320 | 10,996,000 | +8,000 | 0.82% | 3,518,720 |
| 2014-05-26 | 2014-05-22 | 0.320 | 10,988,000 | +86,000 | 0.82% | 3,516,160 |
| 2014-05-21 | 2014-05-19 | 0.310 | 10,902,000 | +518,000 | 0.82% | 3,379,620 |
| 2014-05-20 | 2014-05-16 | 0.320 | 10,384,000 | +82,000 | 0.78% | 3,322,880 |
| 2014-05-19 | 2014-05-15 | 0.320 | 10,302,000 | +384,000 | 0.77% | 3,296,640 |
| 2014-05-14 | 2014-05-12 | 0.330 | 9,918,000 | +60,000 | 0.74% | 3,272,940 |
| 2014-05-13 | 2014-05-09 | 0.320 | 9,858,000 | +96,000 | 0.74% | 3,154,560 |
| 2014-05-09 | 2014-05-07 | 0.330 | 9,762,000 | +22,000 | 0.73% | 3,221,460 |
| 2014-05-08 | 2014-05-05 | 0.330 | 9,740,000 | +112,000 | 0.73% | 3,214,200 |
| 2014-05-02 | 2014-04-29 | 0.340 | 9,628,000 | +10,000 | 0.72% | 3,273,520 |
| 2014-04-28 | 2014-04-24 | 0.350 | 9,618,000 | +14,000 | 0.72% | 3,366,300 |
| 2014-04-24 | 2014-04-22 | 0.360 | 9,604,000 | +36,000 | 0.72% | 3,457,440 |
| 2014-04-23 | 2014-04-17 | 0.340 | 9,568,000 | +10,000 | 0.72% | 3,253,120 |
| 2014-04-17 | 2014-04-15 | 0.350 | 9,558,000 | +6,000 | 0.72% | 3,345,300 |
| 2014-04-15 | 2014-04-11 | 0.360 | 9,552,000 | +44,000 | 0.72% | 3,438,720 |
| 2014-04-14 | 2014-04-10 | 0.380 | 9,508,000 | +30,000 | 0.71% | 3,613,040 |
| 2014-04-10 | 2014-04-08 | 0.380 | 9,478,000 | -40,000 | 0.71% | 3,601,640 |
| 2014-04-09 | 2014-04-07 | 0.440 | 9,518,000 | +96,000 | 0.71% | 4,187,920 |
| 2014-04-01 | 2014-03-28 | 0.330 | 9,422,000 | +20,000 | 0.71% | 3,109,260 |
| 2014-03-31 | 2014-03-27 | 0.340 | 9,402,000 | -154,000 | 0.71% | 3,196,680 |
| 2014-03-27 | 2014-03-25 | 0.340 | 9,556,000 | -4,000 | 0.72% | 3,249,040 |
| 2014-03-25 | 2014-03-21 | 0.330 | 9,560,000 | +20,000 | 0.72% | 3,154,800 |
| 2014-03-24 | 2014-03-20 | 0.330 | 9,540,000 | -4,000 | 0.72% | 3,148,200 |
| 2014-03-20 | 2014-03-18 | 0.330 | 9,544,000 | +34,000 | 0.72% | 3,149,520 |
| 2014-03-14 | 2014-03-12 | 0.360 | 9,510,000 | -62,000 | 0.71% | 3,423,600 |
| 2014-03-13 | 2014-03-11 | 0.400 | 9,572,000 | -102,000 | 0.72% | 3,828,800 |
| 2014-03-10 | 2014-03-06 | 0.330 | 9,674,000 | -10,000 | 0.73% | 3,192,420 |
| 2014-03-07 | 2014-03-05 | 0.340 | 9,684,000 | -198,000 | 0.73% | 3,292,560 |
| 2014-03-06 | 2014-03-04 | 0.350 | 9,882,000 | -18,000 | 0.74% | 3,458,700 |
| 2014-02-27 | 2014-02-25 | 0.310 | 9,900,000 | +18,000 | 0.74% | 3,069,000 |
| 2014-02-24 | 2014-02-20 | 0.300 | 9,882,000 | +40,000 | 0.74% | 2,964,600 |
| 2014-01-27 | 2014-01-23 | 0.300 | 9,842,000 | -52,000 | 0.74% | 2,952,600 |
| 2014-01-23 | 2014-01-21 | 0.300 | 9,894,000 | +56,000 | 0.74% | 2,968,200 |
| 2014-01-17 | 2014-01-15 | 0.300 | 9,838,000 | +142,000 | 0.74% | 2,951,400 |
| 2014-01-13 | 2014-01-09 | 0.310 | 9,696,000 | -50,000 | 0.73% | 3,005,760 |
| 2014-01-08 | 2014-01-06 | 0.300 | 9,746,000 | +414,000 | 0.73% | 2,923,800 |
| 2013-12-23 | 2013-12-19 | 0.320 | 9,332,000 | +348,000 | 0.70% | 2,986,240 |
| 2013-12-17 | 2013-12-13 | 0.330 | 8,984,000 | +2,000 | 0.67% | 2,964,720 |
| 2013-12-13 | 2013-12-11 | 0.330 | 8,982,000 | +100,000 | 0.67% | 2,964,060 |
| 2013-12-12 | 2013-12-10 | 0.340 | 8,882,000 | +50,000 | 0.67% | 3,019,880 |
| 2013-12-10 | 2013-12-06 | 0.360 | 8,832,000 | -300,000 | 0.66% | 3,179,520 |
| 2013-12-09 | 2013-12-05 | 0.350 | 9,132,000 | -200,000 | 0.68% | 3,196,200 |
| 2013-12-03 | 2013-11-29 | 0.350 | 9,332,000 | +70,000 | 0.70% | 3,266,200 |
| 2013-11-07 | 2013-11-05 | 0.360 | 9,262,000 | -500,000 | 0.69% | 3,334,320 |
| 2013-10-30 | 2013-10-28 | 0.370 | 9,762,000 | -334,000 | 0.73% | 3,611,940 |
| 2013-10-21 | 2013-10-17 | 0.330 | 10,096,000 | +114,000 | 0.76% | 3,331,680 |
| 2013-10-18 | 2013-10-16 | 0.320 | 9,982,000 | -70,000 | 0.75% | 3,194,240 |
| 2013-10-17 | 2013-10-15 | 0.340 | 10,052,000 | -100,000 | 0.75% | 3,417,680 |
| 2013-10-15 | 2013-10-10 | 0.330 | 10,152,000 | +14,000 | 0.76% | 3,350,160 |
| 2013-10-04 | 2013-10-02 | 0.330 | 10,138,000 | +300,000 | 0.76% | 3,345,540 |
| 2013-09-23 | 2013-09-18 | 0.370 | 9,838,000 | +52,000 | 0.74% | 3,640,060 |
| 2013-09-18 | 2013-09-16 | 0.340 | 9,786,000 | -8,000 | 0.73% | 3,327,240 |
| 2013-09-17 | 2013-09-13 | 0.340 | 9,794,000 | +8,000 | 0.73% | 3,329,960 |
| 2013-09-16 | 2013-09-12 | 0.350 | 9,786,000 | -48,000 | 0.73% | 3,425,100 |
| 2013-09-13 | 2013-09-11 | 0.370 | 9,834,000 | -96,000 | 0.74% | 3,638,580 |
| 2013-09-02 | 2013-08-29 | 0.300 | 9,930,000 | -34,000 | 0.74% | 2,979,000 |
| 2013-08-05 | 2013-08-01 | 0.330 | 9,964,000 | +196,000 | 0.75% | 3,288,120 |
| 2013-08-02 | 2013-07-31 | 0.340 | 9,768,000 | -10,000 | 0.73% | 3,321,120 |
| 2013-08-01 | 2013-07-30 | 0.350 | 9,778,000 | -146,000 | 0.73% | 3,422,300 |
| 2013-07-15 | 2013-07-11 | 0.290 | 9,924,000 | +80,000 | 0.74% | 2,877,960 |
| 2013-07-12 | 2013-07-10 | 0.300 | 9,844,000 | +8,000 | 0.74% | 2,953,200 |
| 2013-06-21 | 2013-06-19 | 0.300 | 9,836,000 | -40,000 | 0.74% | 2,950,800 |
| 2013-06-05 | 2013-06-03 | 0.300 | 9,876,000 | +40,000 | 0.74% | 2,962,800 |
| 2013-05-20 | 2013-05-15 | 0.330 | 9,836,000 | +112,000 | 0.74% | 3,245,880 |
| 2013-04-22 | 2013-04-18 | 0.350 | 9,724,000 | +130,000 | 0.73% | 3,403,400 |
| 2013-04-15 | 2013-04-11 | 0.320 | 9,594,000 | -100,000 | 0.72% | 3,070,080 |
| 2013-04-12 | 2013-04-10 | 0.330 | 9,694,000 | +100,000 | 0.73% | 3,199,020 |
| 2013-04-03 | 2013-03-28 | 0.320 | 9,594,000 | +50,000 | 0.72% | 3,070,080 |
| 2013-03-08 | 2013-03-06 | 0.370 | 9,544,000 | +200,000 | 0.72% | 3,531,280 |
| 2013-03-06 | 2013-03-04 | 0.350 | 9,344,000 | +84,000 | 0.70% | 3,270,400 |
| 2013-03-05 | 2013-03-01 | 0.350 | 9,260,000 | -134,000 | 0.69% | 3,241,000 |
| 2013-03-04 | 2013-02-28 | 0.350 | 9,394,000 | +50,000 | 0.70% | 3,287,900 |
| 2013-01-29 | 2013-01-25 | 0.360 | 9,344,000 | +126,000 | 0.70% | 3,363,840 |
| 2013-01-28 | 2013-01-24 | 0.380 | 9,218,000 | +104,000 | 0.69% | 3,502,840 |
| 2013-01-25 | 2013-01-23 | 0.390 | 9,114,000 | +114,000 | 0.68% | 3,554,460 |
| 2013-01-21 | 2013-01-17 | 0.370 | 9,000,000 | +180,000 | 0.68% | 3,330,000 |
| 2013-01-17 | 2013-01-15 | 0.400 | 8,820,000 | +438,000 | 0.66% | 3,528,000 |
| 2013-01-16 | 2013-01-14 | 0.410 | 8,382,000 | +362,000 | 0.63% | 3,436,620 |
| 2013-01-15 | 2013-01-11 | 0.410 | 8,020,000 | -18,000 | 0.60% | 3,288,200 |
| 2013-01-14 | 2013-01-10 | 0.420 | 8,038,000 | -126,000 | 0.60% | 3,375,960 |
| 2013-01-11 | 2013-01-09 | 0.340 | 8,164,000 | -64,000 | 0.61% | 2,775,760 |
| 2013-01-09 | 2013-01-07 | 0.290 | 8,228,000 | +6,000 | 0.62% | 2,386,120 |
| 2013-01-08 | 2013-01-04 | 0.260 | 8,222,000 | +6,000 | 0.62% | 2,137,720 |
| 2013-01-07 | 2013-01-03 | 0.290 | 8,216,000 | -18,000 | 0.62% | 2,382,640 |
| 2013-01-03 | 2012-12-31 | 0.290 | 8,234,000 | -58,000 | 0.62% | 2,387,860 |
| 2013-01-02 | 2012-12-27 | 0.250 | 8,292,000 | -100,000 | 0.62% | 2,073,000 |
| 2012-12-27 | 2012-12-20 | 0.270 | 8,392,000 | -40,000 | 0.63% | 2,265,840 |
| 2012-12-11 | 2012-12-07 | 0.260 | 8,432,000 | -2,000 | 0.63% | 2,192,320 |
| 2012-12-07 | 2012-12-05 | 0.260 | 8,434,000 | +38,000 | 0.63% | 2,192,840 |
| 2012-12-05 | 2012-12-03 | 0.240 | 8,396,000 | +152,000 | 0.63% | 2,015,040 |
| 2012-11-21 | 2012-11-19 | 0.250 | 8,244,000 | +188,000 | 0.62% | 2,061,000 |
| 2012-11-20 | 2012-11-16 | 0.250 | 8,056,000 | +114,000 | 0.60% | 2,014,000 |
| 2012-11-06 | 2012-11-02 | 0.270 | 7,942,000 | +24,000 | 0.60% | 2,144,340 |
| 2012-10-30 | 2012-10-26 | 0.270 | 7,918,000 | +66,000 | 0.59% | 2,137,860 |
| 2012-10-25 | 2012-10-22 | 0.280 | 7,852,000 | -82,000 | 0.59% | 2,198,560 |
| 2012-10-19 | 2012-10-17 | 0.280 | 7,934,000 | +50,000 | 0.60% | 2,221,520 |
| 2012-10-15 | 2012-10-11 | 0.240 | 7,884,000 | +50,000 | 0.59% | 1,892,160 |
| 2012-10-12 | 2012-10-10 | 0.240 | 7,834,000 | +20,000 | 0.59% | 1,880,160 |
| 2012-09-28 | 2012-09-26 | 0.240 | 7,814,000 | -284,000 | 0.59% | 1,875,360 |
| 2012-09-19 | 2012-09-17 | 0.250 | 8,098,000 | -2,000 | 0.61% | 2,024,500 |
| 2012-09-17 | 2012-09-13 | 0.240 | 8,100,000 | -80,000 | 0.61% | 1,944,000 |
| 2012-09-07 | 2012-09-05 | 0.230 | 8,180,000 | -40,000 | 0.61% | 1,881,400 |
| 2012-08-29 | 2012-08-27 | 0.230 | 8,220,000 | -4,000 | 0.62% | 1,890,600 |
| 2012-08-13 | 2012-08-09 | 0.270 | 8,224,000 | -16,000 | 0.62% | 2,220,480 |
| 2012-08-10 | 2012-08-08 | 0.260 | 8,240,000 | -30,000 | 0.62% | 2,142,400 |
| 2012-07-23 | 2012-07-19 | 0.260 | 8,270,000 | -2,000 | 0.62% | 2,150,200 |
| 2012-07-03 | 2012-06-28 | 0.240 | 8,272,000 | +2,000 | 0.62% | 1,985,280 |
| 2012-06-29 | 2012-06-27 | 0.240 | 8,270,000 | -6,000 | 0.62% | 1,984,800 |
| 2012-06-28 | 2012-06-26 | 0.240 | 8,276,000 | +10,000 | 0.62% | 1,986,240 |
| 2012-06-19 | 2012-06-15 | 0.240 | 8,266,000 | +14,000 | 0.62% | 1,983,840 |
| 2012-06-06 | 2012-06-04 | 0.240 | 8,252,000 | +2,000 | 0.62% | 1,980,480 |
| 2012-05-31 | 2012-05-29 | 0.230 | 8,250,000 | +24,000 | 0.62% | 1,897,500 |
| 2012-05-07 | 2012-05-03 | 0.300 | 8,226,000 | +40,000 | 0.62% | 2,467,800 |
| 2012-04-19 | 2012-04-17 | 0.280 | 8,186,000 | -20,000 | 0.61% | 2,292,080 |
| 2012-03-02 | 2012-02-29 | 0.330 | 8,206,000 | +60,000 | 0.62% | 2,707,980 |
| 2012-02-24 | 2012-02-22 | 0.350 | 8,146,000 | +18,000 | 0.61% | 2,851,100 |
| 2012-02-23 | 2012-02-21 | 0.340 | 8,128,000 | -60,000 | 0.61% | 2,763,520 |
| 2012-02-16 | 2012-02-14 | 0.320 | 8,188,000 | -92,000 | 0.61% | 2,620,160 |
| 2012-02-15 | 2012-02-13 | 0.340 | 8,280,000 | +92,000 | 0.62% | 2,815,200 |
| 2012-01-06 | 2012-01-04 | 0.300 | 8,188,000 | +40,000 | 0.61% | 2,456,400 |
| 2012-01-03 | 2011-12-29 | 0.300 | 8,148,000 | +80,000 | 0.61% | 2,444,400 |
| 2011-12-22 | 2011-12-20 | 0.310 | 8,068,000 | -94,000 | 0.61% | 2,501,080 |
| 2011-11-11 | 2011-11-09 | 0.320 | 8,162,000 | +150,000 | 0.61% | 2,611,840 |
| 2011-10-31 | 2011-10-27 | 0.330 | 8,012,000 | +4,000 | 0.60% | 2,643,960 |
| 2011-10-26 | 2011-10-24 | 0.320 | 8,008,000 | +150,000 | 0.60% | 2,562,560 |
| 2011-10-21 | 2011-10-19 | 0.310 | 7,858,000 | +100,000 | 0.59% | 2,435,980 |
| 2011-10-18 | 2011-10-14 | 0.310 | 7,758,000 | -110,000 | 0.58% | 2,404,980 |
| 2011-10-04 | 2011-09-30 | 0.310 | 7,868,000 | -10,000 | 0.59% | 2,439,080 |
| 2011-09-27 | 2011-09-23 | 0.270 | 7,878,000 | -76,000 | 0.59% | 2,127,060 |
| 2011-09-19 | 2011-09-15 | 0.310 | 7,954,000 | -18,000 | 0.60% | 2,465,740 |
| 2011-09-14 | 2011-09-09 | 0.300 | 7,972,000 | +76,000 | 0.60% | 2,391,600 |
| 2011-07-22 | 2011-07-20 | 0.350 | 7,896,000 | -38,000 | 0.59% | 2,763,600 |
| 2011-06-28 | 2011-06-24 | 0.370 | 7,934,000 | +12,000 | 0.60% | 2,935,580 |
| 2011-06-02 | 2011-05-31 | 0.420 | 7,922,000 | -190,000 | 0.59% | 3,327,240 |
| 2011-05-17 | 2011-05-13 | 0.400 | 8,112,000 | +8,000 | 0.61% | 3,244,800 |
| 2011-05-09 | 2011-05-05 | 0.430 | 8,104,000 | -20,000 | 0.61% | 3,484,720 |
| 2011-04-29 | 2011-04-27 | 0.450 | 8,124,000 | -48,000 | 0.61% | 3,655,800 |
| 2011-04-20 | 2011-04-18 | 0.460 | 8,172,000 | +28,000 | 0.61% | 3,759,120 |
| 2011-04-15 | 2011-04-13 | 0.490 | 8,144,000 | +184,000 | 0.61% | 3,990,560 |
| 2011-04-13 | 2011-04-11 | 0.500 | 7,960,000 | +44,000 | 0.60% | 3,980,000 |
| 2011-03-31 | 2011-03-29 | 0.480 | 7,916,000 | -60,000 | 0.59% | 3,799,680 |
| 2011-03-23 | 2011-03-21 | 0.500 | 7,976,000 | -50,000 | 0.60% | 3,988,000 |
| 2011-03-22 | 2011-03-18 | 0.520 | 8,026,000 | -60,000 | 0.60% | 4,173,520 |
| 2011-03-21 | 2011-03-17 | 0.470 | 8,086,000 | +30,000 | 0.61% | 3,800,420 |
| 2011-03-18 | 2011-03-16 | 0.500 | 8,056,000 | -138,000 | 0.60% | 4,028,000 |
| 2011-03-17 | 2011-03-15 | 0.500 | 8,194,000 | +4,000 | 0.61% | 4,097,000 |
| 2011-03-15 | 2011-03-11 | 0.520 | 8,190,000 | -308,000 | 0.61% | 4,258,800 |
| 2011-03-14 | 2011-03-10 | 0.500 | 8,498,000 | +106,000 | 0.64% | 4,249,000 |
| 2011-03-11 | 2011-03-09 | 0.510 | 8,392,000 | -36,000 | 0.63% | 4,279,920 |
| 2011-03-10 | 2011-03-08 | 0.540 | 8,428,000 | +38,000 | 0.63% | 4,551,120 |
| 2011-03-09 | 2011-03-07 | 0.390 | 8,390,000 | +32,000 | 0.63% | 3,272,100 |
| 2011-03-08 | 2011-03-04 | 0.370 | 8,358,000 | -60,000 | 0.63% | 3,092,460 |
| 2011-03-01 | 2011-02-25 | 0.370 | 8,418,000 | -54,000 | 0.63% | 3,114,660 |
| 2011-02-23 | 2011-02-21 | 0.360 | 8,472,000 | +50,000 | 0.64% | 3,049,920 |
| 2011-02-21 | 2011-02-17 | 0.390 | 8,422,000 | -4,000 | 0.63% | 3,284,580 |
| 2011-02-14 | 2011-02-10 | 0.390 | 8,426,000 | +50,000 | 0.63% | 3,286,140 |
| 2011-01-27 | 2011-01-25 | 0.410 | 8,376,000 | +54,000 | 0.63% | 3,434,160 |
| 2011-01-26 | 2011-01-24 | 0.380 | 8,322,000 | +40,000 | 0.62% | 3,162,360 |
| 2011-01-24 | 2011-01-20 | 0.390 | 8,282,000 | -200,000 | 0.62% | 3,229,980 |
| 2011-01-13 | 2011-01-11 | 0.450 | 8,482,000 | +20,000 | 0.64% | 3,816,900 |
| 2011-01-11 | 2011-01-07 | 0.460 | 8,462,000 | +200,000 | 0.63% | 3,892,520 |
| 2011-01-07 | 2011-01-05 | 0.480 | 8,262,000 | +4,000 | 0.62% | 3,965,760 |
| 2011-01-05 | 2011-01-03 | 0.480 | 8,258,000 | +180,000 | 0.62% | 3,963,840 |
| 2011-01-04 | 2010-12-31 | 0.490 | 8,078,000 | -150,000 | 0.61% | 3,958,220 |
| 2011-01-03 | 2010-12-29 | 0.450 | 8,228,000 | -50,000 | 0.62% | 3,702,600 |
| 2010-12-30 | 2010-12-28 | 0.470 | 8,278,000 | -76,000 | 0.62% | 3,890,660 |
| 2010-12-29 | 2010-12-24 | 0.480 | 8,354,000 | -24,000 | 0.63% | 4,009,920 |
| 2010-12-28 | 2010-12-22 | 0.490 | 8,378,000 | +4,000 | 0.63% | 4,105,220 |
| 2010-12-23 | 2010-12-21 | 0.500 | 8,374,000 | +342,000 | 0.63% | 4,187,000 |
| 2010-12-22 | 2010-12-20 | 0.500 | 8,032,000 | -100,000 | 0.60% | 4,016,000 |
| 2010-12-20 | 2010-12-16 | 0.510 | 8,132,000 | +174,000 | 0.61% | 4,147,320 |
| 2010-12-16 | 2010-12-14 | 0.470 | 7,958,000 | +488,000 | 0.60% | 3,740,260 |
| 2010-12-15 | 2010-12-13 | 0.470 | 7,470,000 | +212,000 | 0.56% | 3,510,900 |
| 2010-12-13 | 2010-12-09 | 0.470 | 7,258,000 | -6,000 | 0.54% | 3,411,260 |
| 2010-12-10 | 2010-12-08 | 0.490 | 7,264,000 | -160,000 | 0.54% | 3,559,360 |
| 2010-12-09 | 2010-12-07 | 0.510 | 7,424,000 | +190,000 | 0.56% | 3,786,240 |
| 2010-12-08 | 2010-12-06 | 0.580 | 7,234,000 | +110,000 | 0.54% | 4,195,720 |
| 2010-12-07 | 2010-12-03 | 0.600 | 7,124,000 | -546,000 | 0.53% | 4,274,400 |
| 2010-08-09 | 2010-08-05 | 0.770 | 7,670,000 | +190,000 | 0.58% | 5,905,900 |
| 2010-08-03 | 2010-07-30 | 0.790 | 7,480,000 | -2,000 | 0.56% | 5,909,200 |
| 2010-07-30 | 2010-07-28 | 0.770 | 7,482,000 | -60,000 | 0.56% | 5,761,140 |
| 2010-07-28 | 2010-07-26 | 0.770 | 7,542,000 | -34,000 | 0.57% | 5,807,340 |
| 2010-07-16 | 2010-07-14 | 0.700 | 7,576,000 | +24,000 | 0.57% | 5,303,200 |
| 2010-07-15 | 2010-07-13 | 0.720 | 7,552,000 | -100,000 | 0.57% | 5,437,440 |
| 2010-07-14 | 2010-07-12 | 0.710 | 7,652,000 | -200,000 | 0.57% | 5,432,920 |
| 2010-07-13 | 2010-07-09 | 0.700 | 7,852,000 | +22,000 | 0.59% | 5,496,400 |
| 2010-07-02 | 2010-06-29 | 0.740 | 7,830,000 | -72,000 | 0.59% | 5,794,200 |
| 2010-06-30 | 2010-06-28 | 0.740 | 7,902,000 | -16,000 | 0.59% | 5,847,480 |
| 2010-06-25 | 2010-06-23 | 0.710 | 7,918,000 | -2,000 | 0.59% | 5,621,780 |
| 2010-06-23 | 2010-06-21 | 0.690 | 7,920,000 | -18,000 | 0.59% | 5,464,800 |
| 2010-06-18 | 2010-06-15 | 0.680 | 7,938,000 | -6,000 | 0.60% | 5,397,840 |
| 2010-06-14 | 2010-06-10 | 0.680 | 7,944,000 | +4,000 | 0.60% | 5,401,920 |
| 2010-06-11 | 2010-06-09 | 0.680 | 7,940,000 | -46,000 | 0.60% | 5,399,200 |
| 2010-06-10 | 2010-06-08 | 0.690 | 7,986,000 | +96,000 | 0.60% | 5,510,340 |
| 2010-06-07 | 2010-06-03 | 0.660 | 7,890,000 | -40,000 | 0.59% | 5,207,400 |
| 2010-06-04 | 2010-06-02 | 0.640 | 7,930,000 | +46,000 | 0.59% | 5,075,200 |
| 2010-06-03 | 2010-06-01 | 0.620 | 7,884,000 | -20,000 | 0.59% | 4,888,080 |
| 2010-05-27 | 2010-05-25 | 0.650 | 7,904,000 | +50,000 | 0.59% | 5,137,600 |
| 2010-05-24 | 2010-05-19 | 0.730 | 7,854,000 | -270,000 | 0.59% | 5,733,420 |
| 2010-05-18 | 2010-05-14 | 0.720 | 8,124,000 | +40,000 | 0.61% | 5,849,280 |
| 2010-05-17 | 2010-05-13 | 0.730 | 8,084,000 | +200,000 | 0.61% | 5,901,320 |
| 2010-05-14 | 2010-05-12 | 0.710 | 7,884,000 | -280,000 | 0.59% | 5,597,640 |
| 2010-05-13 | 2010-05-11 | 0.750 | 8,164,000 | -390,000 | 0.61% | 6,123,000 |
| 2010-05-12 | 2010-05-10 | 0.800 | 8,554,000 | -100,000 | 0.64% | 6,843,200 |
| 2010-05-11 | 2010-05-07 | 0.810 | 8,654,000 | -162,000 | 0.65% | 7,009,740 |
| 2010-05-10 | 2010-05-06 | 0.790 | 8,816,000 | -132,000 | 0.66% | 6,964,640 |
| 2010-05-07 | 2010-05-05 | 0.830 | 8,948,000 | +544,000 | 0.67% | 7,426,840 |
| 2010-05-06 | 2010-05-04 | 0.790 | 8,404,000 | -40,000 | 0.63% | 6,639,160 |
| 2010-05-04 | 2010-04-30 | 0.740 | 8,444,000 | +130,000 | 0.63% | 6,248,560 |
| 2010-05-03 | 2010-04-29 | 0.830 | 8,314,000 | +64,000 | 0.62% | 6,900,620 |
| 2010-04-30 | 2010-04-28 | 0.760 | 8,250,000 | +70,000 | 0.62% | 6,270,000 |
| 2010-04-29 | 2010-04-27 | 0.770 | 8,180,000 | +942,000 | 0.61% | 6,298,600 |
| 2010-04-28 | 2010-04-26 | 0.700 | 7,238,000 | +488,000 | 0.54% | 5,066,600 |
| 2010-04-27 | 2010-04-23 | 0.720 | 6,750,000 | +170,000 | 0.51% | 4,860,000 |
| 2010-04-26 | 2010-04-22 | 0.600 | 6,580,000 | -648,000 | 0.49% | 3,948,000 |
| 2010-04-23 | 2010-04-21 | 0.620 | 7,228,000 | +104,000 | 0.54% | 4,481,360 |
| 2010-04-22 | 2010-04-20 | 0.620 | 7,124,000 | +68,000 | 0.53% | 4,416,880 |
| 2010-04-21 | 2010-04-19 | 0.620 | 7,056,000 | -200,000 | 0.53% | 4,374,720 |
| 2010-04-15 | 2010-04-13 | 0.640 | 7,256,000 | +92,000 | 0.54% | 4,643,840 |
| 2010-04-14 | 2010-04-12 | 0.640 | 7,164,000 | -2,000 | 0.54% | 4,584,960 |
| 2010-04-13 | 2010-04-09 | 0.670 | 7,166,000 | -70,000 | 0.54% | 4,801,220 |
| 2010-04-12 | 2010-04-08 | 0.680 | 7,236,000 | +540,000 | 0.54% | 4,920,480 |
| 2010-04-09 | 2010-04-07 | 0.620 | 6,696,000 | -44,000 | 0.50% | 4,151,520 |
| 2010-04-08 | 2010-04-01 | 0.610 | 6,740,000 | -50,000 | 0.51% | 4,111,400 |
| 2010-04-07 | 2010-03-31 | 0.600 | 6,790,000 | -26,000 | 0.51% | 4,074,000 |
| 2010-04-01 | 2010-03-30 | 0.620 | 6,816,000 | -60,000 | 0.51% | 4,225,920 |
| 2010-03-31 | 2010-03-29 | 0.590 | 6,876,000 | +26,000 | 0.52% | 4,056,840 |
| 2010-03-30 | 2010-03-26 | 0.610 | 6,850,000 | -20,000 | 0.51% | 4,178,500 |
| 2010-03-24 | 2010-03-22 | 0.620 | 6,870,000 | +100,000 | 0.52% | 4,259,400 |
| 2010-03-23 | 2010-03-19 | 0.620 | 6,770,000 | -190,000 | 0.51% | 4,197,400 |
| 2010-03-22 | 2010-03-18 | 0.640 | 6,960,000 | -18,000 | 0.52% | 4,454,400 |
| 2010-03-19 | 2010-03-17 | 0.650 | 6,978,000 | -180,000 | 0.52% | 4,535,700 |
| 2010-03-18 | 2010-03-16 | 0.660 | 7,158,000 | -110,000 | 0.54% | 4,724,280 |
| 2010-03-17 | 2010-03-15 | 0.670 | 7,268,000 | +58,000 | 0.55% | 4,869,560 |
| 2010-03-16 | 2010-03-12 | 0.640 | 7,210,000 | +68,000 | 0.54% | 4,614,400 |
| 2010-03-15 | 2010-03-11 | 0.630 | 7,142,000 | +50,000 | 0.54% | 4,499,460 |
| 2010-03-12 | 2010-03-10 | 0.630 | 7,092,000 | +36,000 | 0.53% | 4,467,960 |
| 2010-03-11 | 2010-03-09 | 0.630 | 7,056,000 | -20,000 | 0.53% | 4,445,280 |
| 2010-03-10 | 2010-03-08 | 0.640 | 7,076,000 | +76,000 | 0.53% | 4,528,640 |
| 2010-03-09 | 2010-03-05 | 0.660 | 7,000,000 | -420,000 | 0.53% | 4,620,000 |
| 2010-03-08 | 2010-03-04 | 0.670 | 7,420,000 | -116,000 | 0.56% | 4,971,400 |
| 2010-03-05 | 2010-03-03 | 0.610 | 7,536,000 | +50,000 | 0.57% | 4,596,960 |
| 2010-03-03 | 2010-03-01 | 0.610 | 7,486,000 | +216,000 | 0.56% | 4,566,460 |
| 2010-03-01 | 2010-02-25 | 0.570 | 7,270,000 | +12,000 | 0.55% | 4,143,900 |
| 2010-02-26 | 2010-02-24 | 0.570 | 7,258,000 | +14,000 | 0.54% | 4,137,060 |
| 2010-02-22 | 2010-02-18 | 0.580 | 7,244,000 | +28,000 | 0.54% | 4,201,520 |
| 2010-02-09 | 2010-02-05 | 0.550 | 7,216,000 | -200,000 | 0.54% | 3,968,800 |
| 2010-02-01 | 2010-01-28 | 0.580 | 7,416,000 | +94,000 | 0.56% | 4,301,280 |
| 2010-01-27 | 2010-01-25 | 0.620 | 7,322,000 | +120,000 | 0.55% | 4,539,640 |
| 2010-01-26 | 2010-01-22 | 0.640 | 7,202,000 | +42,000 | 0.54% | 4,609,280 |
| 2010-01-25 | 2010-01-21 | 0.670 | 7,160,000 | +60,000 | 0.54% | 4,797,200 |
| 2010-01-21 | 2010-01-19 | 0.680 | 7,100,000 | +90,000 | 0.53% | 4,828,000 |
| 2010-01-20 | 2010-01-18 | 0.670 | 7,010,000 | +150,000 | 0.53% | 4,696,700 |
| 2010-01-19 | 2010-01-15 | 0.680 | 6,860,000 | +10,000 | 0.51% | 4,664,800 |
| 2010-01-18 | 2010-01-14 | 0.680 | 6,850,000 | +100,000 | 0.51% | 4,658,000 |
| 2010-01-15 | 2010-01-13 | 0.680 | 6,750,000 | +114,000 | 0.51% | 4,590,000 |
| 2010-01-13 | 2010-01-11 | 0.690 | 6,636,000 | -2,000 | 0.50% | 4,578,840 |
| 2010-01-11 | 2010-01-07 | 0.690 | 6,638,000 | -170,000 | 0.50% | 4,580,220 |
| 2010-01-06 | 2010-01-04 | 0.680 | 6,808,000 | -14,000 | 0.51% | 4,629,440 |
| 2010-01-05 | 2009-12-31 | 0.690 | 6,822,000 | -120,000 | 0.51% | 4,707,180 |
| 2010-01-04 | 2009-12-29 | 0.680 | 6,942,000 | -178,000 | 0.52% | 4,720,560 |
| 2009-12-30 | 2009-12-28 | 0.680 | 7,120,000 | +4,000 | 0.53% | 4,841,600 |
| 2009-12-28 | 2009-12-22 | 0.670 | 7,116,000 | -8,000 | 0.53% | 4,767,720 |
| 2009-12-22 | 2009-12-18 | 0.670 | 7,124,000 | -14,000 | 0.53% | 4,773,080 |
| 2009-12-21 | 2009-12-17 | 0.680 | 7,138,000 | +60,000 | 0.54% | 4,853,840 |
| 2009-12-18 | 2009-12-16 | 0.680 | 7,078,000 | +28,000 | 0.53% | 4,813,040 |
| 2009-12-17 | 2009-12-15 | 0.710 | 7,050,000 | +160,000 | 0.53% | 5,005,500 |
| 2009-12-16 | 2009-12-14 | 0.710 | 6,890,000 | +20,000 | 0.52% | 4,891,900 |
| 2009-12-15 | 2009-12-11 | 0.730 | 6,870,000 | +116,000 | 0.52% | 5,015,100 |
| 2009-12-14 | 2009-12-10 | 0.670 | 6,754,000 | -54,000 | 0.51% | 4,525,180 |
| 2009-12-10 | 2009-12-08 | 0.730 | 6,808,000 | -252,000 | 0.51% | 4,969,840 |
| 2009-12-09 | 2009-12-07 | 0.740 | 7,060,000 | +30,000 | 0.53% | 5,224,400 |
| 2009-12-08 | 2009-12-04 | 0.730 | 7,030,000 | +16,000 | 0.53% | 5,131,900 |
| 2009-12-07 | 2009-12-03 | 0.710 | 7,014,000 | -46,000 | 0.53% | 4,979,940 |
| 2009-12-04 | 2009-12-02 | 0.700 | 7,060,000 | +14,000 | 0.53% | 4,942,000 |
| 2009-12-01 | 2009-11-27 | 0.680 | 7,046,000 | -120,000 | 0.53% | 4,791,280 |
| 2009-11-30 | 2009-11-26 | 0.730 | 7,166,000 | +360,000 | 0.54% | 5,231,180 |
| 2009-11-27 | 2009-11-25 | 0.720 | 6,806,000 | +20,000 | 0.51% | 4,900,320 |
| 2009-11-26 | 2009-11-24 | 0.720 | 6,786,000 | +10,000 | 0.51% | 4,885,920 |
| 2009-11-25 | 2009-11-23 | 0.740 | 6,776,000 | +264,000 | 0.51% | 5,014,240 |
| 2009-11-24 | 2009-11-20 | 0.750 | 6,512,000 | +28,000 | 0.49% | 4,884,000 |
| 2009-11-23 | 2009-11-19 | 0.720 | 6,484,000 | +230,000 | 0.49% | 4,668,480 |
| 2009-11-20 | 2009-11-18 | 0.730 | 6,254,000 | -118,000 | 0.47% | 4,565,420 |
| 2009-11-19 | 2009-11-17 | 0.680 | 6,372,000 | -50,000 | 0.48% | 4,332,960 |
| 2009-11-17 | 2009-11-13 | 0.640 | 6,422,000 | -2,000 | 0.48% | 4,110,080 |
| 2009-11-16 | 2009-11-12 | 0.630 | 6,424,000 | +20,000 | 0.48% | 4,047,120 |
| 2009-11-13 | 2009-11-11 | 0.660 | 6,404,000 | +24,000 | 0.48% | 4,226,640 |
| 2009-11-12 | 2009-11-10 | 0.670 | 6,380,000 | -330,000 | 0.48% | 4,274,600 |
| 2009-11-11 | 2009-11-09 | 0.610 | 6,710,000 | +200,000 | 0.50% | 4,093,100 |
| 2009-11-09 | 2009-11-05 | 0.590 | 6,510,000 | +104,000 | 0.52% | 3,840,900 |
| 2009-11-06 | 2009-11-04 | 0.580 | 6,406,000 | +140,000 | 0.51% | 3,715,480 |
| 2009-11-03 | 2009-10-30 | 0.600 | 6,266,000 | -100,000 | 0.50% | 3,759,600 |
| 2009-11-02 | 2009-10-29 | 0.590 | 6,366,000 | +280,000 | 0.51% | 3,755,940 |
| 2009-10-30 | 2009-10-28 | 0.590 | 6,086,000 | -100,000 | 0.49% | 3,590,740 |
| 2009-10-19 | 2009-10-15 | 0.540 | 6,186,000 | +40,000 | 0.49% | 3,340,440 |
| 2009-10-16 | 2009-10-14 | 0.550 | 6,146,000 | +32,000 | 0.49% | 3,380,300 |
| 2009-10-15 | 2009-10-13 | 0.530 | 6,114,000 | +164,000 | 0.49% | 3,240,420 |
| 2009-10-13 | 2009-10-09 | 0.540 | 5,950,000 | +266,000 | 0.47% | 3,213,000 |
| 2009-10-12 | 2009-10-08 | 0.550 | 5,684,000 | +12,000 | 0.45% | 3,126,200 |
| 2009-09-25 | 2009-09-23 | 0.640 | 5,672,000 | +20,000 | 0.45% | 3,630,080 |
| 2009-09-23 | 2009-09-21 | 0.660 | 5,652,000 | -16,000 | 0.45% | 3,730,320 |
| 2009-09-17 | 2009-09-15 | 0.620 | 5,668,000 | +16,000 | 0.45% | 3,514,160 |
| 2009-09-11 | 2009-09-09 | 0.710 | 5,652,000 | -126,000 | 0.45% | 4,012,920 |
| 2009-09-07 | 2009-09-03 | 0.590 | 5,778,000 | +90,000 | 0.46% | 3,409,020 |
| 2009-08-31 | 2009-08-27 | 0.570 | 5,688,000 | +158,000 | 0.45% | 3,242,160 |
| 2009-08-28 | 2009-08-26 | 0.580 | 5,530,000 | +20,000 | 0.44% | 3,207,400 |
| 2009-08-26 | 2009-08-24 | 0.620 | 5,510,000 | +16,000 | 0.44% | 3,416,200 |
| 2009-08-25 | 2009-08-21 | 0.640 | 5,494,000 | +40,000 | 0.44% | 3,516,160 |
| 2009-08-24 | 2009-08-20 | 0.610 | 5,454,000 | +50,000 | 0.44% | 3,326,940 |
| 2009-08-20 | 2009-08-18 | 0.580 | 5,404,000 | -40,000 | 0.43% | 3,134,320 |
| 2009-08-19 | 2009-08-17 | 0.630 | 5,444,000 | -50,000 | 0.43% | 3,429,720 |
| 2009-08-17 | 2009-08-13 | 0.730 | 5,494,000 | +8,000 | 0.44% | 4,010,620 |
| 2009-08-14 | 2009-08-12 | 0.710 | 5,486,000 | -66,000 | 0.44% | 3,895,060 |
| 2009-08-13 | 2009-08-11 | 0.750 | 5,552,000 | +48,000 | 0.44% | 4,164,000 |
| 2009-08-07 | 2009-08-05 | 0.840 | 5,504,000 | -330,000 | 0.44% | 4,623,360 |
| 2009-08-06 | 2009-08-04 | 0.890 | 5,834,000 | +76,000 | 0.47% | 5,192,260 |
| 2009-08-05 | 2009-08-03 | 0.910 | 5,758,000 | -270,000 | 0.46% | 5,239,780 |
| 2009-08-04 | 2009-07-31 | 0.900 | 6,028,000 | +216,000 | 0.48% | 5,425,200 |
| 2009-08-03 | 2009-07-30 | 0.870 | 5,812,000 | +90,000 | 0.46% | 5,056,440 |
| 2009-07-31 | 2009-07-29 | 0.870 | 5,722,000 | +4,000 | 0.46% | 4,978,140 |
| 2009-07-30 | 2009-07-28 | 0.900 | 5,718,000 | +76,000 | 0.46% | 5,146,200 |
| 2009-07-29 | 2009-07-27 | 0.900 | 5,642,000 | -380,000 | 0.45% | 5,077,800 |
| 2009-07-28 | 2009-07-24 | 0.920 | 6,022,000 | -230,000 | 0.48% | 5,540,240 |
| 2009-07-27 | 2009-07-23 | 0.950 | 6,252,000 | +380,000 | 0.50% | 5,939,400 |
| 2009-07-24 | 2009-07-22 | 0.920 | 5,872,000 | +376,000 | 0.47% | 5,402,240 |
| 2009-07-22 | 2009-07-20 | 0.880 | 5,496,000 | -118,000 | 0.44% | 4,836,480 |
| 2009-07-17 | 2009-07-15 | 0.920 | 5,614,000 | -80,000 | 0.45% | 5,164,880 |
| 2009-07-16 | 2009-07-14 | 0.950 | 5,694,000 | +424,000 | 0.45% | 5,409,300 |
| 2009-07-15 | 2009-07-13 | 0.890 | 5,270,000 | -98,000 | 0.42% | 4,690,300 |
| 2009-07-14 | 2009-07-10 | 0.900 | 5,368,000 | +8,000 | 0.43% | 4,831,200 |
| 2009-07-09 | 2009-07-07 | 0.750 | 5,360,000 | -60,000 | 0.43% | 4,020,000 |
| 2009-07-08 | 2009-07-06 | 0.730 | 5,420,000 | +20,000 | 0.43% | 3,956,600 |
| 2009-07-07 | 2009-07-03 | 0.740 | 5,400,000 | -10,000 | 0.43% | 3,996,000 |
| 2009-07-06 | 2009-07-02 | 0.740 | 5,410,000 | -214,000 | 0.43% | 4,003,400 |
| 2009-07-03 | 2009-06-30 | 0.750 | 5,624,000 | +290,000 | 0.45% | 4,218,000 |
| 2009-07-02 | 2009-06-29 | 0.740 | 5,334,000 | -328,000 | 0.43% | 3,947,160 |
| 2009-06-30 | 2009-06-26 | 0.780 | 5,662,000 | +352,000 | 0.45% | 4,416,360 |
| 2009-06-29 | 2009-06-25 | 0.770 | 5,310,000 | -328,000 | 0.42% | 4,088,700 |
| 2009-06-26 | 2009-06-24 | 0.800 | 5,638,000 | -1,532,000 | 0.45% | 4,510,400 |
| 2009-06-25 | 2009-06-23 | 0.840 | 7,170,000 | -190,000 | 0.57% | 6,022,800 |
| 2009-06-24 | 2009-06-22 | 0.750 | 7,360,000 | -304,000 | 0.59% | 5,520,000 |
| 2009-06-23 | 2009-06-19 | 0.610 | 7,664,000 | -180,000 | 0.61% | 4,675,040 |
| 2009-06-22 | 2009-06-18 | 0.620 | 7,844,000 | +198,000 | 0.63% | 4,863,280 |
| 2009-06-19 | 2009-06-17 | 0.660 | 7,646,000 | -604,000 | 0.61% | 5,046,360 |
| 2009-06-18 | 2009-06-16 | 0.500 | 8,250,000 | -1,344,000 | 0.66% | 4,125,000 |
| 2009-06-17 | 2009-06-15 | 0.510 | 9,594,000 | +106,000 | 0.77% | 4,892,940 |
| 2009-06-16 | 2009-06-12 | 0.520 | 9,488,000 | +254,000 | 0.76% | 4,933,760 |
| 2009-06-15 | 2009-06-11 | 0.510 | 9,234,000 | -342,000 | 0.74% | 4,709,340 |
| 2009-06-12 | 2009-06-10 | 0.530 | 9,576,000 | -146,000 | 0.76% | 5,075,280 |
| 2009-06-11 | 2009-06-09 | 0.490 | 9,722,000 | +250,000 | 0.78% | 4,763,780 |
| 2009-06-10 | 2009-06-08 | 0.510 | 9,472,000 | -8,000 | 0.76% | 4,830,720 |
| 2009-06-09 | 2009-06-05 | 0.510 | 9,480,000 | -1,018,000 | 0.76% | 4,834,800 |
| 2009-06-08 | 2009-06-04 | 0.510 | 10,498,000 | +28,000 | 0.84% | 5,353,980 |
| 2009-06-04 | 2009-06-02 | 0.490 | 10,470,000 | -584,000 | 0.84% | 5,130,300 |
| 2009-06-02 | 2009-05-29 | 0.520 | 11,054,000 | +832,000 | 0.88% | 5,748,080 |
| 2009-06-01 | 2009-05-27 | 0.540 | 10,222,000 | +212,000 | 0.82% | 5,519,880 |
| 2009-05-29 | 2009-05-26 | 0.480 | 10,010,000 | +308,000 | 0.80% | 4,804,800 |
| 2009-05-27 | 2009-05-25 | 0.460 | 9,702,000 | -30,000 | 0.77% | 4,462,920 |
| 2009-05-26 | 2009-05-22 | 0.470 | 9,732,000 | -120,000 | 0.78% | 4,574,040 |
| 2009-05-22 | 2009-05-20 | 0.490 | 9,852,000 | +674,000 | 0.79% | 4,827,480 |
| 2009-05-21 | 2009-05-19 | 0.470 | 9,178,000 | +1,546,000 | 0.73% | 4,313,660 |
| 2009-05-20 | 2009-05-18 | 0.370 | 7,632,000 | -86,000 | 0.61% | 2,823,840 |
| 2009-05-15 | 2009-05-13 | 0.380 | 7,718,000 | +332,000 | 0.62% | 2,932,840 |
| 2009-05-14 | 2009-05-12 | 0.380 | 7,386,000 | +98,000 | 0.59% | 2,806,680 |
| 2009-05-12 | 2009-05-08 | 0.360 | 7,288,000 | +340,000 | 0.58% | 2,623,680 |
| 2009-05-06 | 2009-05-04 | 0.370 | 6,948,000 | -168,000 | 0.55% | 2,570,760 |
| 2009-05-05 | 2009-04-30 | 0.340 | 7,116,000 | +68,000 | 0.57% | 2,419,440 |
| 2009-04-29 | 2009-04-27 | 0.340 | 7,048,000 | -1,132,000 | 0.56% | 2,396,320 |
| 2009-04-27 | 2009-04-23 | 0.370 | 8,180,000 | +162,000 | 0.65% | 3,026,600 |
| 2009-04-24 | 2009-04-22 | 0.390 | 8,018,000 | +160,000 | 0.64% | 3,127,020 |
| 2009-04-22 | 2009-04-20 | 0.370 | 7,858,000 | +150,000 | 0.63% | 2,907,460 |
| 2009-04-21 | 2009-04-17 | 0.370 | 7,708,000 | +24,000 | 0.62% | 2,851,960 |
| 2009-04-17 | 2009-04-15 | 0.370 | 7,684,000 | -272,000 | 0.61% | 2,843,080 |
| 2009-04-16 | 2009-04-14 | 0.300 | 7,956,000 | -200,000 | 0.63% | 2,386,800 |
| 2009-04-14 | 2009-04-08 | 0.290 | 8,156,000 | +200,000 | 0.65% | 2,365,240 |
| 2009-04-07 | 2009-04-03 | 0.310 | 7,956,000 | -102,000 | 0.63% | 2,466,360 |
| 2009-03-31 | 2009-03-27 | 0.310 | 8,058,000 | -298,000 | 0.64% | 2,497,980 |
| 2009-03-30 | 2009-03-26 | 0.310 | 8,356,000 | +302,000 | 0.67% | 2,590,360 |
| 2009-03-26 | 2009-03-24 | 0.300 | 8,054,000 | -300,000 | 0.64% | 2,416,200 |
| 2009-03-25 | 2009-03-23 | 0.290 | 8,354,000 | +200,000 | 0.67% | 2,422,660 |
| 2009-03-13 | 2009-03-11 | 0.280 | 8,154,000 | -82,000 | 0.65% | 2,283,120 |
| 2009-03-12 | 2009-03-10 | 0.280 | 8,236,000 | -218,000 | 0.66% | 2,306,080 |
| 2009-03-11 | 2009-03-09 | 0.280 | 8,454,000 | +96,000 | 0.67% | 2,367,120 |
| 2009-03-05 | 2009-03-03 | 0.280 | 8,358,000 | +60,000 | 0.67% | 2,340,240 |
| 2009-03-02 | 2009-02-26 | 0.310 | 8,298,000 | +276,000 | 0.66% | 2,572,380 |
| 2009-02-27 | 2009-02-25 | 0.320 | 8,022,000 | +200,000 | 0.64% | 2,567,040 |
| 2009-02-26 | 2009-02-24 | 0.300 | 7,822,000 | +250,000 | 0.62% | 2,346,600 |
| 2009-02-25 | 2009-02-23 | 0.300 | 7,572,000 | -196,000 | 0.60% | 2,271,600 |
| 2009-02-24 | 2009-02-20 | 0.300 | 7,768,000 | +138,000 | 0.62% | 2,330,400 |
| 2009-02-23 | 2009-02-19 | 0.280 | 7,630,000 | -76,000 | 0.61% | 2,136,400 |
| 2009-02-19 | 2009-02-17 | 0.270 | 7,706,000 | +34,000 | 0.61% | 2,080,620 |
| 2009-02-18 | 2009-02-16 | 0.260 | 7,672,000 | +4,000 | 0.61% | 1,994,720 |
| 2009-02-16 | 2009-02-12 | 0.250 | 7,668,000 | -266,000 | 0.61% | 1,917,000 |
| 2009-02-13 | 2009-02-11 | 0.270 | 7,934,000 | -314,000 | 0.63% | 2,142,180 |
| 2009-02-12 | 2009-02-10 | 0.270 | 8,248,000 | +20,000 | 0.66% | 2,226,960 |
| 2009-02-11 | 2009-02-09 | 0.280 | 8,228,000 | +130,000 | 0.66% | 2,303,840 |
| 2009-02-03 | 2009-01-30 | 0.260 | 8,098,000 | -74,000 | 0.65% | 2,105,480 |
| 2009-02-02 | 2009-01-29 | 0.250 | 8,172,000 | -530,000 | 0.65% | 2,043,000 |
| 2009-01-30 | 2009-01-23 | 0.260 | 8,702,000 | -14,000 | 0.69% | 2,262,520 |
| 2009-01-29 | 2009-01-22 | 0.290 | 8,716,000 | +88,000 | 0.70% | 2,527,640 |
| 2009-01-22 | 2009-01-20 | 0.230 | 8,628,000 | +22,000 | 0.69% | 1,984,440 |
| 2009-01-19 | 2009-01-15 | 0.240 | 8,606,000 | -932,000 | 0.69% | 2,065,440 |
| 2009-01-14 | 2009-01-12 | 0.270 | 9,538,000 | +312,000 | 0.76% | 2,575,260 |
| 2009-01-13 | 2009-01-09 | 0.280 | 9,226,000 | +630,000 | 0.74% | 2,583,280 |
| 2009-01-12 | 2009-01-08 | 0.230 | 8,596,000 | -4,000 | 0.69% | 1,977,080 |
| 2009-01-09 | 2009-01-07 | 0.250 | 8,600,000 | +718,000 | 0.69% | 2,150,000 |
| 2009-01-08 | 2009-01-06 | 0.250 | 7,882,000 | -108,000 | 0.63% | 1,970,500 |
| 2009-01-07 | 2009-01-05 | 0.220 | 7,990,000 | +300,000 | 0.64% | 1,757,800 |
| 2008-12-23 | 2008-12-19 | 0.230 | 7,690,000 | +24,000 | 0.61% | 1,768,700 |
| 2008-12-05 | 2008-12-03 | 0.250 | 7,666,000 | +8,000 | 0.61% | 1,916,500 |
| 2008-12-04 | 2008-12-02 | 0.260 | 7,658,000 | +14,000 | 0.61% | 1,991,080 |
| 2008-11-25 | 2008-11-21 | 0.290 | 7,644,000 | -20,000 | 0.61% | 2,216,760 |
| 2008-11-18 | 2008-11-14 | 0.300 | 7,664,000 | +80,000 | 0.61% | 2,299,200 |
| 2008-11-12 | 2008-11-10 | 0.280 | 7,584,000 | +30,000 | 0.61% | 2,123,520 |
| 2008-11-10 | 2008-11-06 | 0.280 | 7,554,000 | +16,000 | 0.60% | 2,115,120 |
| 2008-10-31 | 2008-10-29 | 0.300 | 7,538,000 | -50,000 | 0.60% | 2,261,400 |
| 2008-10-30 | 2008-10-28 | 0.290 | 7,588,000 | -58,000 | 0.61% | 2,200,520 |
| 2008-10-29 | 2008-10-27 | 0.260 | 7,646,000 | -570,000 | 0.61% | 1,987,960 |
| 2008-10-24 | 2008-10-22 | 0.258 | 8,216,000 | -63,690 | 0.66% | 2,119,728 |
| 2008-10-02 | 2008-09-29 | 0.238 | 8,279,690 | +4,031 | 0.66% | 1,971,840 |
| 2008-09-29 | 2008-09-25 | 0.258 | 8,275,659 | +2,016 | 0.66% | 2,135,120 |
| 2008-09-26 | 2008-09-24 | 0.278 | 8,273,643 | +58,449 | 0.66% | 2,298,800 |
| 2008-09-22 | 2008-09-18 | 0.298 | 8,215,194 | +131,008 | 0.65% | 2,445,600 |
| 2008-09-19 | 2008-09-17 | 0.327 | 8,084,186 | -30,233 | 0.64% | 2,647,260 |
| 2008-09-16 | 2008-09-11 | 0.318 | 8,114,419 | -316,434 | 0.64% | 2,576,640 |
| 2008-09-12 | 2008-09-10 | 0.337 | 8,430,853 | +68,527 | 0.67% | 2,844,440 |
| 2008-09-05 | 2008-09-03 | 0.397 | 8,362,326 | -20,155 | 0.66% | 3,319,200 |
| 2008-08-27 | 2008-08-25 | 0.397 | 8,382,481 | -90,697 | 0.66% | 3,327,200 |
| 2008-08-14 | 2008-08-12 | 0.496 | 8,473,178 | -568,372 | 0.67% | 4,204,000 |
| 2008-07-25 | 2008-07-23 | 0.506 | 9,041,550 | +2,015 | 0.72% | 4,575,720 |
| 2008-07-24 | 2008-07-22 | 0.516 | 9,039,535 | -10,077 | 0.72% | 4,664,400 |
| 2008-07-08 | 2008-07-04 | 0.556 | 9,049,612 | -26,202 | 0.72% | 5,028,800 |
| 2008-07-04 | 2008-07-02 | 0.576 | 9,075,814 | -8,062 | 0.72% | 5,223,480 |
| 2008-06-30 | 2008-06-26 | 0.615 | 9,083,876 | -62,481 | 0.72% | 5,588,680 |
| 2008-06-26 | 2008-06-24 | 0.585 | 9,146,357 | +6,047 | 0.72% | 5,354,840 |
| 2008-06-25 | 2008-06-23 | 0.625 | 9,140,310 | +54,419 | 0.72% | 5,714,100 |
| 2008-06-24 | 2008-06-20 | 0.556 | 9,085,891 | +2,015 | 0.72% | 5,048,960 |
| 2008-06-06 | 2008-06-04 | 0.774 | 9,083,876 | -2,015 | 0.72% | 7,030,920 |
| 2008-06-05 | 2008-06-03 | 0.754 | 9,085,891 | -342,636 | 0.72% | 6,852,160 |
| 2008-06-03 | 2008-05-30 | 0.756 | 9,428,527 | +40,310 | 0.75% | 7,129,272 |
| 2008-06-02 | 2008-05-29 | 0.766 | 9,388,217 | -57,831 | 0.74% | 7,190,984 |
| 2008-05-22 | 2008-05-20 | 0.795 | 9,446,048 | +112,017 | 0.74% | 7,513,560 |
| 2008-05-20 | 2008-05-16 | 0.845 | 9,334,031 | +299,389 | 0.73% | 7,882,760 |
| 2008-05-19 | 2008-05-15 | 0.825 | 9,034,642 | +197,557 | 0.71% | 7,452,480 |
| 2008-05-15 | 2008-05-13 | 0.835 | 8,837,085 | -496,946 | 0.69% | 7,376,300 |
| 2008-05-14 | 2008-05-09 | 0.845 | 9,334,031 | +496,946 | 0.73% | 7,882,760 |
| 2008-05-13 | 2008-05-08 | 0.884 | 8,837,085 | -496,946 | 0.69% | 7,810,200 |
| 2008-05-09 | 2008-05-07 | 0.815 | 9,334,031 | +564,156 | 0.73% | 7,607,780 |
| 2008-05-08 | 2008-05-06 | 0.854 | 8,769,875 | +99,796 | 0.69% | 7,492,440 |
| 2008-05-06 | 2008-05-02 | 0.845 | 8,670,079 | +8,147 | 0.68% | 7,322,040 |
| 2008-05-02 | 2008-04-29 | 0.894 | 8,661,932 | -6,110 | 0.68% | 7,740,460 |
| 2008-04-23 | 2008-04-21 | 1.011 | 8,668,042 | +270,876 | 0.68% | 8,767,360 |
| 2008-04-21 | 2008-04-17 | 1.011 | 8,397,166 | -543,789 | 0.66% | 8,493,380 |
| 2008-04-18 | 2008-04-16 | 0.982 | 8,940,955 | -50,917 | 0.70% | 8,780,000 |
| 2008-04-15 | 2008-04-11 | 0.982 | 8,991,872 | +6,110 | 0.70% | 8,830,000 |
| 2008-04-14 | 2008-04-10 | 0.962 | 8,985,762 | -122,200 | 0.70% | 8,647,520 |
| 2008-04-11 | 2008-04-09 | 0.992 | 9,107,962 | +109,980 | 0.71% | 9,033,440 |
| 2008-04-10 | 2008-04-08 | 0.913 | 8,997,982 | +558,046 | 0.71% | 8,217,480 |
| 2008-04-09 | 2008-04-07 | 0.835 | 8,439,936 | -97,760 | 0.66% | 7,044,800 |
| 2008-04-08 | 2008-04-03 | 0.825 | 8,537,696 | +10,184 | 0.67% | 7,042,560 |
| 2008-04-07 | 2008-04-02 | 0.815 | 8,527,512 | +134,420 | 0.67% | 6,950,420 |
| 2008-04-03 | 2008-04-01 | 0.825 | 8,393,092 | -10,184 | 0.66% | 6,923,280 |
| 2008-04-02 | 2008-03-31 | 0.795 | 8,403,276 | -7,270,890 | 0.66% | 6,684,120 |
| 2008-04-01 | 2008-03-28 | 0.805 | 15,674,166 | +50,916 | 1.23% | 12,621,440 |
| 2008-03-27 | 2008-03-25 | 0.795 | 15,623,250 | -8,146 | 1.22% | 12,427,020 |
| 2008-03-19 | 2008-03-17 | 0.864 | 15,631,396 | -152,750 | 1.22% | 13,508,000 |
| 2008-03-18 | 2008-03-14 | 0.913 | 15,784,146 | +42,770 | 1.24% | 14,415,000 |
| 2008-03-17 | 2008-03-13 | 0.962 | 15,741,376 | +10,183 | 1.23% | 15,148,840 |
| 2008-03-14 | 2008-03-12 | 0.953 | 15,731,193 | -3,246,442 | 1.23% | 14,984,560 |
| 2008-03-13 | 2008-03-11 | 1.021 | 18,977,635 | -788,189 | 1.49% | 19,381,440 |
| 2008-03-11 | 2008-03-07 | 0.756 | 19,765,824 | -77,393,233 | 1.55% | 14,945,700 |
| 2008-03-10 | 2008-03-06 | 0.766 | 97,159,057 | +10,183 | 7.61% | 74,419,800 |
| 2008-03-07 | 2008-03-05 | 0.805 | 97,148,874 | -4,073 | 7.61% | 78,228,000 |
| 2008-03-06 | 2008-03-04 | 0.795 | 97,152,947 | -8,147 | 7.61% | 77,277,240 |
| 2008-03-04 | 2008-02-29 | 0.786 | 97,161,094 | -10,183 | 7.61% | 76,329,600 |
| 2008-03-03 | 2008-02-28 | 0.786 | 97,171,277 | -397,150 | 7.61% | 76,337,600 |
| 2008-02-29 | 2008-02-27 | 0.736 | 97,568,427 | -83,503 | 7.64% | 71,859,000 |
| 2008-02-28 | 2008-02-26 | 0.746 | 97,651,930 | -317,719 | 7.65% | 72,879,440 |
| 2008-02-27 | 2008-02-25 | 0.727 | 97,969,649 | +8,146 | 7.68% | 71,192,440 |
| 2008-02-25 | 2008-02-21 | 0.707 | 97,961,503 | -24,440 | 7.68% | 69,262,560 |
| 2008-02-22 | 2008-02-20 | 0.727 | 97,985,943 | +44,807 | 7.68% | 71,204,280 |
| 2008-02-21 | 2008-02-19 | 0.776 | 97,941,136 | -38,697 | 7.67% | 75,980,620 |
| 2008-02-20 | 2008-02-18 | 0.599 | 97,979,833 | -4,073 | 7.68% | 58,691,760 |
| 2008-02-19 | 2008-02-15 | 0.491 | 97,983,906 | +10,183 | 7.68% | 48,110,000 |
| 2008-02-18 | 2008-02-14 | 0.471 | 97,973,723 | -26,476 | 7.68% | 46,180,800 |
| 2008-02-15 | 2008-02-13 | 0.511 | 98,000,199 | -248,473 | 7.68% | 50,042,720 |
| 2008-02-14 | 2008-02-12 | 0.481 | 98,248,672 | +12,220 | 7.70% | 47,275,200 |
| 2008-02-13 | 2008-02-11 | 0.422 | 98,236,452 | +6,110 | 7.70% | 41,481,240 |
| 2008-02-12 | 2008-02-06 | 0.452 | 98,230,342 | -173,117 | 7.70% | 44,372,520 |
| 2008-02-11 | 2008-02-04 | 0.491 | 98,403,459 | -10,183 | 7.71% | 48,316,000 |
| 2008-02-05 | 2008-02-01 | 0.481 | 98,413,642 | +10,183 | 7.71% | 47,354,580 |
| 2008-02-01 | 2008-01-30 | 0.511 | 98,403,459 | -20,367 | 7.71% | 50,248,640 |
| 2008-01-30 | 2008-01-28 | 0.560 | 98,423,826 | +376,783 | 7.71% | 55,091,640 |
| 2008-01-29 | 2008-01-25 | 0.570 | 98,047,043 | -665,989 | 7.68% | 55,843,560 |
| 2008-01-21 | 2008-01-17 | 0.697 | 98,713,032 | -44,806 | 7.73% | 68,824,560 |
| 2008-01-18 | 2008-01-16 | 0.697 | 98,757,838 | +44,806 | 7.74% | 68,855,800 |
| 2008-01-17 | 2008-01-15 | 0.619 | 98,713,032 | -14,256 | 7.73% | 61,069,680 |
| 2008-01-14 | 2008-01-10 | 0.697 | 98,727,288 | -224,033 | 7.74% | 68,834,500 |
| 2008-01-11 | 2008-01-09 | 0.717 | 98,951,321 | +7,128,324 | 7.75% | 70,934,100 |
| 2008-01-08 | 2008-01-04 | 0.687 | 91,822,997 | -509,166 | 7.19% | 63,119,000 |
| 2008-01-07 | 2008-01-03 | 0.717 | 92,332,163 | -468,433 | 7.23% | 66,189,100 |
| 2008-01-04 | 2008-01-02 | 0.697 | 92,800,596 | -930,756 | 7.27% | 64,702,300 |
| 2008-01-03 | 2007-12-31 | 0.746 | 93,731,352 | -647,659 | 7.34% | 69,953,440 |
| 2008-01-02 | 2007-12-27 | 0.786 | 94,379,011 | -8,146 | 7.40% | 74,144,000 |
| 2007-12-28 | 2007-12-24 | 0.805 | 94,387,157 | -983,709 | 7.40% | 76,004,160 |
| 2007-12-27 | 2007-12-20 | 0.805 | 95,370,866 | -10,183 | 7.47% | 76,796,280 |
| 2007-12-17 | 2007-12-13 | 0.903 | 95,381,049 | -10,184 | 7.47% | 86,170,880 |
| 2007-12-14 | 2007-12-12 | 0.943 | 95,391,233 | +6,110 | 7.47% | 89,927,040 |
| 2007-12-13 | 2007-12-11 | 0.992 | 95,385,123 | -42,770 | 7.47% | 94,604,680 |
| 2007-12-12 | 2007-12-10 | 0.815 | 95,427,893 | -6,110 | 7.48% | 77,779,300 |
| 2007-12-11 | 2007-12-07 | 0.786 | 95,434,003 | -18,330 | 7.48% | 74,972,800 |
| 2007-12-07 | 2007-12-05 | 0.786 | 95,452,333 | -230,143 | 7.48% | 74,987,200 |
| 2007-12-05 | 2007-12-03 | 0.835 | 95,682,476 | -22,403 | 7.50% | 79,866,000 |
| 2007-12-04 | 2007-11-30 | 0.835 | 95,704,879 | -42,770 | 7.50% | 79,884,700 |
| 2007-11-29 | 2007-11-27 | 0.835 | 95,747,649 | -89,613 | 7.50% | 79,920,400 |
| 2007-11-20 | 2007-11-16 | 0.972 | 95,837,262 | +10,183 | 7.51% | 93,170,880 |
| 2007-11-19 | 2007-11-15 | 0.972 | 95,827,079 | -12,220 | 7.51% | 93,160,980 |
| 2007-11-15 | 2007-11-13 | 1.021 | 95,839,299 | -386,966 | 7.51% | 97,878,560 |
| 2007-11-14 | 2007-11-12 | 1.002 | 96,226,265 | +12,220 | 7.54% | 96,383,880 |
| 2007-11-13 | 2007-11-09 | 1.002 | 96,214,045 | -733,199 | 7.54% | 96,371,640 |
| 2007-11-12 | 2007-11-08 | 0.982 | 96,947,244 | -498,983 | 7.60% | 95,202,000 |
| 2007-11-08 | 2007-11-06 | 1.031 | 97,446,227 | +4,074 | 7.64% | 100,476,600 |
| 2007-11-07 | 2007-11-05 | 1.031 | 97,442,153 | -101,834 | 7.64% | 100,472,400 |
| 2007-11-02 | 2007-10-31 | 1.149 | 97,543,987 | +112,017 | 7.64% | 112,071,960 |
| 2007-11-01 | 2007-10-30 | 1.110 | 97,431,970 | -274,950 | 7.63% | 108,116,140 |
| 2007-10-31 | 2007-10-29 | 1.139 | 97,706,920 | -539,716 | 7.66% | 111,299,680 |
| 2007-10-30 | 2007-10-26 | 1.169 | 98,246,636 | -574,339 | 7.70% | 114,808,820 |
| 2007-10-29 | 2007-10-25 | 1.169 | 98,820,975 | +264,766 | 7.74% | 115,479,980 |
| 2007-10-26 | 2007-10-24 | 1.080 | 98,556,209 | +509,166 | 7.72% | 106,460,200 |
| 2007-10-25 | 2007-10-23 | 1.051 | 98,047,043 | -262,729 | 7.68% | 103,021,740 |
| 2007-10-24 | 2007-10-22 | 0.992 | 98,309,772 | +2,036 | 7.70% | 97,505,400 |
| 2007-10-22 | 2007-10-17 | 1.002 | 98,307,736 | -221,996 | 7.70% | 98,468,760 |
| 2007-10-18 | 2007-10-16 | 0.943 | 98,529,732 | -228,106 | 7.72% | 92,885,760 |
| 2007-10-17 | 2007-10-15 | 1.002 | 98,757,838 | -99,797 | 7.74% | 98,919,600 |
| 2007-10-15 | 2007-10-11 | 1.159 | 98,857,635 | -1,000,002 | 8.03% | 114,552,040 |
| 2007-10-12 | 2007-10-10 | 1.169 | 99,857,637 | -183,300 | 8.11% | 116,691,400 |
| 2007-10-11 | 2007-10-09 | 1.139 | 100,040,937 | -2,036 | 8.12% | 113,958,400 |
| 2007-10-10 | 2007-10-08 | 1.149 | 100,042,973 | -1,519,352 | 8.12% | 114,943,140 |
| 2007-10-09 | 2007-10-05 | 1.194 | 101,562,325 | -26,731,215 | 8.25% | 121,276,544 |
| 2007-10-08 | 2007-10-04 | 1.331 | 128,293,540 | -422,018 | 10.42% | 170,776,475 |
| 2007-10-03 | 2007-09-28 | 1.321 | 128,715,558 | -151,209 | 10.42% | 170,078,400 |
| 2007-10-02 | 2007-09-27 | 1.380 | 128,866,767 | +122,601,814 | 10.43% | 177,846,120 |
| 2007-09-28 | 2007-09-25 | 1.370 | 6,264,953 | -161,425 | 0.51% | 8,584,800 |
| 2007-09-27 | 2007-09-24 | 1.370 | 6,426,378 | +81,734 | 0.52% | 8,805,999 |
| 2007-09-25 | 2007-09-21 | 1.439 | 6,344,644 | +214,553 | 0.51% | 9,128,700 |
| 2007-09-24 | 2007-09-20 | 1.449 | 6,130,091 | -122,602 | 0.50% | 8,880,000 |
| 2007-09-21 | 2007-09-19 | 1.478 | 6,252,693 | +1,021,682 | 0.51% | 9,241,201 |
| 2007-09-19 | 2007-09-17 | 1.468 | 5,231,011 | -10,217 | 0.42% | 7,680,000 |
| 2007-09-18 | 2007-09-14 | 1.370 | 5,241,228 | +5,061,616 | 0.42% | 7,182,001 |
| 2007-09-04 | 2007-08-31 | 45.516 | 179,612 | -8,800,971 | 0.01% | 8,175,206 |
| 2007-09-03 | 2007-08-30 | 42.400 | 8,980,583 | +8,636,445 | 0.73% | 380,774,871 |
| 2007-08-31 | 2007-08-29 | 35.861 | 344,138 | +1,957 | 0.73% | 12,341,143 |
| 2007-08-29 | 2007-08-27 | 36.832 | 342,181 | -864,065 | 0.72% | 12,603,083 |
| 2007-08-27 | 2007-08-23 | 37.291 | 1,206,246 | -3,133 | 2.55% | 44,982,584 |
| 2007-08-24 | 2007-08-22 | 34.329 | 1,209,379 | -5,872 | 2.55% | 41,516,177 |
| 2007-08-22 | 2007-08-20 | 32.183 | 1,215,251 | -783 | 2.57% | 39,110,394 |
| 2007-08-14 | 2007-08-10 | 34.839 | 1,216,034 | +3,915 | 2.57% | 42,365,833 |
| 2007-08-13 | 2007-08-09 | 35.146 | 1,212,119 | +3,132 | 2.56% | 42,600,957 |
| 2007-08-10 | 2007-08-08 | 33.205 | 1,208,987 | +5,090 | 2.55% | 40,144,000 |
| 2007-08-09 | 2007-08-07 | 33.154 | 1,203,897 | +1,957 | 2.54% | 39,913,488 |
| 2007-08-08 | 2007-08-06 | 38.313 | 1,201,940 | -13,311 | 2.54% | 46,050,008 |
| 2007-08-07 | 2007-08-03 | 41.429 | 1,215,251 | -45,024 | 2.57% | 50,346,872 |
| 2007-08-06 | 2007-08-02 | 41.072 | 1,260,275 | -15,660 | 2.66% | 51,761,521 |
| 2007-08-03 | 2007-08-01 | 40.765 | 1,275,935 | -25,449 | 2.70% | 52,013,622 |
| 2007-08-02 | 2007-07-31 | 41.174 | 1,301,384 | -12,528 | 2.75% | 53,582,893 |
| 2007-08-01 | 2007-07-30 | 40.356 | 1,313,912 | +95,920 | 2.78% | 53,024,798 |
| 2007-07-31 | 2007-07-27 | 39.079 | 1,217,992 | +9,005 | 2.57% | 47,598,309 |
| 2007-07-30 | 2007-07-26 | 40.510 | 1,208,987 | +41,500 | 2.55% | 48,975,680 |
| 2007-07-27 | 2007-07-25 | 38.313 | 1,167,487 | +2,741 | 2.47% | 44,730,008 |
| 2007-07-26 | 2007-07-24 | 31.417 | 1,164,746 | -99,444 | 2.46% | 36,592,493 |
| 2007-07-25 | 2007-07-23 | 31.161 | 1,264,190 | -33,279 | 2.67% | 39,393,797 |
| 2007-07-23 | 2007-07-19 | 35.708 | 1,297,469 | +1,566 | 2.74% | 46,329,736 |
| 2007-07-19 | 2007-07-17 | 39.743 | 1,295,903 | -12,528 | 2.74% | 51,503,619 |
| 2007-07-18 | 2007-07-16 | 40.663 | 1,308,431 | -19,967 | 2.76% | 53,204,645 |
| 2007-07-17 | 2007-07-13 | 41.378 | 1,328,398 | -7,047 | 2.81% | 54,966,602 |
| 2007-07-16 | 2007-07-12 | 41.429 | 1,335,445 | -24,665 | 2.82% | 55,326,413 |
| 2007-07-13 | 2007-07-11 | 42.093 | 1,360,110 | +23,490 | 2.87% | 57,251,504 |
| 2007-07-12 | 2007-07-10 | 42.860 | 1,336,620 | +2,349 | 2.82% | 57,286,933 |
| 2007-07-11 | 2007-07-09 | 43.677 | 1,334,271 | +5,873 | 2.82% | 58,276,816 |
| 2007-07-10 | 2007-07-06 | 43.779 | 1,328,398 | +52,071 | 2.81% | 58,156,022 |
| 2007-07-09 | 2007-07-05 | 44.137 | 1,276,327 | +5,873 | 2.70% | 56,332,802 |
| 2007-07-06 | 2007-07-04 | 43.779 | 1,270,454 | +8,221 | 2.68% | 55,619,288 |
| 2007-07-05 | 2007-07-03 | 43.013 | 1,262,233 | +14,878 | 2.67% | 54,292,180 |
| 2007-07-04 | 2007-06-29 | 41.889 | 1,247,355 | +9,005 | 2.63% | 52,250,395 |
| 2007-07-03 | 2007-06-28 | 41.991 | 1,238,350 | +9,787 | 2.62% | 51,999,705 |
| 2007-06-29 | 2007-06-27 | 42.298 | 1,228,563 | +47,373 | 2.59% | 51,965,298 |
| 2007-06-28 | 2007-06-26 | 42.298 | 1,181,190 | +16,052 | 2.49% | 49,961,533 |
| 2007-06-27 | 2007-06-25 | 41.072 | 1,165,138 | +14,095 | 2.46% | 47,854,091 |
| 2007-06-26 | 2007-06-22 | 42.349 | 1,151,043 | 2.43% | 48,745,186 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy