History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.147 0 +0
2025-10-13 2025-10-09 0.148 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.152 0 +0
2025-10-08 2025-10-03 0.144 0 +0
2025-10-06 2025-10-02 0.151 0 +0
2025-10-03 2025-09-30 0.153 0 +0
2025-10-02 2025-09-29 0.149 0 +0
2025-09-30 2025-09-26 0.147 0 +0
2025-09-29 2025-09-25 0.150 0 +0
2025-09-26 2025-09-24 0.155 0 +0
2025-09-25 2025-09-23 0.155 0 +0
2025-09-24 2025-09-22 0.149 0 +0
2025-09-23 2025-09-19 0.148 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.155 0 +0
2025-09-18 2025-09-16 0.154 0 +0
2025-09-17 2025-09-15 0.160 0 +0
2025-09-16 2025-09-12 0.157 0 +0
2025-09-15 2025-09-11 0.159 0 +0
2025-09-12 2025-09-10 0.159 0 +0
2025-09-11 2025-09-09 0.159 0 +0
2025-09-10 2025-09-08 0.155 0 +0
2025-09-09 2025-09-05 0.162 0 +0
2025-09-08 2025-09-04 0.161 0 +0
2025-09-05 2025-09-03 0.164 0 +0
2025-09-04 2025-09-02 0.170 0 +0
2025-09-03 2025-09-01 0.164 0 +0
2025-09-02 2025-08-29 0.162 0 +0
2025-09-01 2025-08-28 0.150 0 +0
2025-08-29 2025-08-27 0.180 0 +0
2025-08-28 2025-08-26 0.185 0 +0
2025-08-27 2025-08-25 0.176 0 +0
2025-08-26 2025-08-22 0.177 0 +0
2025-08-25 2025-08-21 0.175 0 +0
2025-08-22 2025-08-20 0.168 0 +0
2025-08-21 2025-08-19 0.165 0 +0
2025-08-20 2025-08-18 0.163 0 +0
2025-08-19 2025-08-15 0.162 0 +0
2025-08-18 2025-08-14 0.155 0 +0
2025-08-15 2025-08-13 0.154 0 +0
2025-08-14 2025-08-12 0.158 0 +0
2025-08-13 2025-08-11 0.156 0 +0
2025-08-12 2025-08-08 0.160 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.160 0 +0
2025-08-06 2025-08-04 0.164 0 +0
2025-08-05 2025-08-01 0.165 0 +0
2025-08-04 2025-07-31 0.167 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.169 0 +0
2025-07-30 2025-07-28 0.161 0 +0
2025-07-29 2025-07-25 0.170 0 +0
2025-07-28 2025-07-24 0.172 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.172 0 +0
2025-07-23 2025-07-21 0.178 0 +0
2025-07-22 2025-07-18 0.155 0 +0
2025-07-21 2025-07-17 0.143 0 +0
2025-07-18 2025-07-16 0.140 0 +0
2025-07-17 2025-07-15 0.140 0 +0
2025-07-16 2025-07-14 0.140 0 +0
2025-07-15 2025-07-11 0.132 0 +0
2025-07-14 2025-07-10 0.132 0 +0
2025-07-11 2025-07-09 0.135 0 +0
2025-07-10 2025-07-08 0.135 0 +0
2025-07-09 2025-07-07 0.136 0 +0
2025-07-08 2025-07-04 0.137 0 +0
2025-07-07 2025-07-03 0.130 0 +0
2025-07-04 2025-07-02 0.129 0 +0
2025-07-03 2025-06-30 0.129 0 +0
2025-07-02 2025-06-27 0.134 0 +0
2025-06-30 2025-06-26 0.135 0 +0
2025-06-27 2025-06-25 0.135 0 +0
2025-06-26 2025-06-24 0.139 0 +0
2025-06-25 2025-06-23 0.126 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.128 0 +0
2025-06-19 2025-06-17 0.128 0 +0
2025-06-18 2025-06-16 0.132 0 +0
2025-06-17 2025-06-13 0.124 0 +0
2025-06-16 2025-06-12 0.119 0 +0
2025-06-13 2025-06-11 0.116 0 +0
2025-06-12 2025-06-10 0.104 0 +0
2025-06-11 2025-06-09 0.103 0 +0
2025-06-10 2025-06-06 0.100 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.106 0 +0
2025-06-05 2025-06-03 0.107 0 +0
2025-06-04 2025-06-02 0.105 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.109 0 +0
2025-05-30 2025-05-28 0.101 0 +0
2025-05-29 2025-05-27 0.104 0 +0
2025-05-28 2025-05-26 0.105 0 +0
2025-05-27 2025-05-23 0.100 0 +0
2025-05-26 2025-05-22 0.098 0 +0
2025-05-23 2025-05-21 0.098 0 +0
2025-05-22 2025-05-20 0.098 0 +0
2025-05-21 2025-05-19 0.098 0 +0
2025-05-20 2025-05-16 0.098 0 +0
2025-05-19 2025-05-15 0.102 0 +0
2025-05-16 2025-05-14 0.102 0 +0
2025-05-15 2025-05-13 0.100 0 +0
2025-05-14 2025-05-12 0.096 0 +0
2025-05-13 2025-05-09 0.102 0 +0
2025-05-12 2025-05-08 0.100 0 +0
2025-05-09 2025-05-07 0.100 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.100 0 +0
2025-05-06 2025-04-30 0.100 0 +0
2025-05-02 2025-04-29 0.103 0 +0
2025-04-30 2025-04-28 0.096 0 +0
2025-04-29 2025-04-25 0.096 0 +0
2025-04-28 2025-04-24 0.095 0 +0
2025-04-25 2025-04-23 0.095 0 +0
2025-04-24 2025-04-22 0.097 0 +0
2025-04-23 2025-04-17 0.097 0 +0
2025-04-22 2025-04-16 0.094 0 +0
2025-04-17 2025-04-15 0.098 0 +0
2025-04-16 2025-04-14 0.099 0 +0
2025-04-15 2025-04-11 0.096 0 +0
2025-04-14 2025-04-10 0.096 0 +0
2025-04-11 2025-04-09 0.093 0 +0
2025-04-10 2025-04-08 0.093 0 +0
2025-04-09 2025-04-07 0.090 0 +0
2025-04-08 2025-04-03 0.101 0 +0
2025-04-07 2025-04-02 0.103 0 +0
2025-04-03 2025-04-01 0.110 0 +0
2025-04-02 2025-03-31 0.107 0 +0
2025-04-01 2025-03-28 0.107 0 +0
2025-03-31 2025-03-27 0.107 0 +0
2025-03-28 2025-03-26 0.116 0 +0
2025-03-27 2025-03-25 0.109 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.105 0 +0
2025-03-24 2025-03-20 0.105 0 +0
2025-03-21 2025-03-19 0.104 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.122 0 +0
2025-03-18 2025-03-14 0.105 0 +0
2025-03-17 2025-03-13 0.103 0 +0
2025-03-14 2025-03-12 0.104 0 +0
2025-03-13 2025-03-11 0.104 0 +0
2025-03-12 2025-03-10 0.110 0 +0
2025-03-11 2025-03-07 0.111 0 +0
2025-03-10 2025-03-06 0.105 0 +0
2025-03-07 2025-03-05 0.105 0 +0
2025-03-06 2025-03-04 0.118 0 +0
2025-03-05 2025-03-03 0.100 0 +0
2025-03-04 2025-02-28 0.092 0 +0
2025-03-03 2025-02-27 0.092 0 +0
2025-02-28 2025-02-26 0.092 0 +0
2025-02-27 2025-02-25 0.091 0 +0
2025-02-26 2025-02-24 0.092 0 +0
2025-02-25 2025-02-21 0.092 0 +0
2025-02-24 2025-02-20 0.092 0 +0
2025-02-21 2025-02-19 0.094 0 +0
2025-02-20 2025-02-18 0.097 0 +0
2025-02-19 2025-02-17 0.094 0 +0
2025-02-18 2025-02-14 0.096 0 +0
2025-02-17 2025-02-13 0.096 0 +0
2025-02-14 2025-02-12 0.095 0 +0
2025-02-13 2025-02-11 0.086 0 +0
2025-02-12 2025-02-10 0.091 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.087 0 +0
2025-02-07 2025-02-05 0.087 0 +0
2025-02-06 2025-02-04 0.086 0 +0
2025-02-05 2025-02-03 0.080 0 +0
2025-02-04 2025-01-28 0.082 0 +0
2025-02-03 2025-01-24 0.086 0 +0
2025-01-27 2025-01-23 0.090 0 +0
2025-01-24 2025-01-22 0.090 0 +0
2025-01-23 2025-01-21 0.090 0 +0
2025-01-22 2025-01-20 0.086 0 +0
2025-01-21 2025-01-17 0.090 0 +0
2025-01-20 2025-01-16 0.092 0 +0
2025-01-17 2025-01-15 0.084 0 +0
2025-01-16 2025-01-14 0.077 0 +0
2025-01-15 2025-01-13 0.076 0 +0
2025-01-14 2025-01-10 0.084 0 -160,000
2025-01-13 2025-01-09 0.079 160,000 -60,000 0.01% 12,640
2024-10-04 2024-10-02 0.085 220,000 +120,000 0.02% 18,700
2024-06-25 2024-06-21 0.100 100,000 +100,000 0.01% 10,000
2022-09-19 2022-09-15 0.136 0 -400,000
2022-09-14 2022-09-09 0.162 400,000 +200,000 0.03% 64,800
2022-09-06 2022-09-02 0.154 200,000 +200,000 0.02% 30,800
2019-10-30 2019-10-28 0.190 0 -32,000
2018-10-24 2018-10-22 0.214 32,000 +32,000 0.00% 6,848
2015-05-04 2015-04-29 0.570 0 -24,000
2015-04-29 2015-04-27 0.490 24,000 +24,000 0.00% 11,760
2015-02-06 2015-02-04 0.335 0 -4,000
2014-11-12 2014-11-10 0.420 4,000 +2,000 0.00% 1,680
2014-09-29 2014-09-25 0.510 2,000 -100,000 0.00% 1,020
2014-09-15 2014-09-11 0.620 102,000 +100,000 0.01% 63,240
2014-06-06 2014-06-04 0.310 2,000 -4,000 0.00% 620
2014-04-10 2014-04-08 0.380 6,000 +4,000 0.00% 2,280
2011-09-28 2011-09-26 0.270 2,000 -20,000 0.00% 540
2011-09-19 2011-09-15 0.310 22,000 +20,000 0.00% 6,820
2011-09-15 2011-09-12 0.270 2,000 -2,000 0.00% 540
2011-07-11 2011-07-07 0.390 4,000 +2,000 0.00% 1,560
2011-05-20 2011-05-18 0.400 2,000 +2,000 0.00% 800
2011-03-14 2011-03-10 0.500 0 -100,000
2011-03-10 2011-03-08 0.540 100,000 +100,000 0.01% 54,000
2010-06-25 2010-06-23 0.710 0 -194,000
2010-06-17 2010-06-14 0.700 194,000 -156,000 0.01% 135,800
2010-05-27 2010-05-25 0.650 350,000 -100,000 0.03% 227,500
2010-05-26 2010-05-24 0.690 450,000 -50,000 0.03% 310,500
2010-05-18 2010-05-14 0.720 500,000 +50,000 0.04% 360,000
2010-05-07 2010-05-05 0.830 450,000 +150,000 0.03% 373,500
2010-05-03 2010-04-29 0.830 300,000 +70,000 0.02% 249,000
2010-04-27 2010-04-23 0.720 230,000 +40,000 0.02% 165,600
2010-04-21 2010-04-19 0.620 190,000 +40,000 0.01% 117,800
2010-04-20 2010-04-16 0.650 150,000 +30,000 0.01% 97,500
2010-04-12 2010-04-08 0.680 120,000 -20,000 0.01% 81,600
2010-04-01 2010-03-30 0.620 140,000 +20,000 0.01% 86,800
2009-12-15 2009-12-11 0.730 120,000 -50,000 0.01% 87,600
2009-12-02 2009-11-30 0.710 170,000 +10,000 0.01% 120,700
2009-11-26 2009-11-24 0.720 160,000 +40,000 0.01% 115,200
2009-11-24 2009-11-20 0.750 120,000 -40,000 0.01% 90,000
2009-11-19 2009-11-17 0.680 160,000 +40,000 0.01% 108,800
2009-07-02 2009-06-29 0.740 120,000 -10,000 0.01% 88,800
2009-06-29 2009-06-25 0.770 130,000 +10,000 0.01% 100,100
2009-06-26 2009-06-24 0.800 120,000 -10,000 0.01% 96,000
2009-06-22 2009-06-18 0.620 130,000 +10,000 0.01% 80,600
2009-06-19 2009-06-17 0.660 120,000 -30,000 0.01% 79,200
2009-05-20 2009-05-18 0.370 150,000 +30,000 0.01% 55,500
2009-02-06 2009-02-04 0.270 120,000 +120,000 0.01% 32,400
2009-01-19 2009-01-15 0.240 0 -100,000
2008-10-24 2008-10-22 0.258 100,000 -775 0.01% 25,800
2008-06-02 2008-05-29 0.766 100,775 -1,058 0.01% 77,189
2008-05-09 2008-05-07 0.815 101,833 -50,917 0.01% 83,000
2008-04-30 2008-04-28 0.923 152,750 -50,916 0.01% 141,000
2008-04-22 2008-04-18 1.002 203,666 +203,666 0.02% 204,000
2008-02-05 2008-02-01 0.481 0 -6,110
2007-12-13 2007-12-11 0.992 6,110 -10,183 0.00% 6,060
2007-11-12 2007-11-08 0.982 16,293 +16,293 0.00% 16,000
2007-09-18 2007-09-14 1.370 0 -817
2007-09-04 2007-08-31 45.516 817 -40,050 0.00% 37,187
2007-09-03 2007-08-30 42.400 40,867 +40,867 0.00% 1,732,752
2007-06-26 2007-06-22 42.349 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top