History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.147 | 14,088,000 | +0 | 1.06% | 2,070,936 |
| 2025-10-13 | 2025-10-09 | 0.148 | 14,088,000 | +0 | 1.06% | 2,085,024 |
| 2025-10-10 | 2025-10-08 | 0.148 | 14,088,000 | +0 | 1.06% | 2,085,024 |
| 2025-10-09 | 2025-10-06 | 0.152 | 14,088,000 | +0 | 1.06% | 2,141,376 |
| 2025-10-08 | 2025-10-03 | 0.144 | 14,088,000 | +0 | 1.06% | 2,028,672 |
| 2025-10-06 | 2025-10-02 | 0.151 | 14,088,000 | +0 | 1.06% | 2,127,288 |
| 2025-10-03 | 2025-09-30 | 0.153 | 14,088,000 | +0 | 1.06% | 2,155,464 |
| 2025-10-02 | 2025-09-29 | 0.149 | 14,088,000 | +0 | 1.06% | 2,099,112 |
| 2025-09-30 | 2025-09-26 | 0.147 | 14,088,000 | +0 | 1.06% | 2,070,936 |
| 2025-09-29 | 2025-09-25 | 0.150 | 14,088,000 | +0 | 1.06% | 2,113,200 |
| 2025-09-26 | 2025-09-24 | 0.155 | 14,088,000 | +0 | 1.06% | 2,183,640 |
| 2025-09-25 | 2025-09-23 | 0.155 | 14,088,000 | +0 | 1.06% | 2,183,640 |
| 2025-09-24 | 2025-09-22 | 0.149 | 14,088,000 | +0 | 1.06% | 2,099,112 |
| 2025-09-23 | 2025-09-19 | 0.148 | 14,088,000 | +0 | 1.06% | 2,085,024 |
| 2025-09-22 | 2025-09-18 | 0.148 | 14,088,000 | +0 | 1.06% | 2,085,024 |
| 2025-09-19 | 2025-09-17 | 0.155 | 14,088,000 | +0 | 1.06% | 2,183,640 |
| 2025-09-18 | 2025-09-16 | 0.154 | 14,088,000 | +0 | 1.06% | 2,169,552 |
| 2025-09-17 | 2025-09-15 | 0.160 | 14,088,000 | +0 | 1.06% | 2,254,080 |
| 2025-09-16 | 2025-09-12 | 0.157 | 14,088,000 | +0 | 1.06% | 2,211,816 |
| 2025-09-15 | 2025-09-11 | 0.159 | 14,088,000 | +0 | 1.06% | 2,239,992 |
| 2025-09-12 | 2025-09-10 | 0.159 | 14,088,000 | +0 | 1.06% | 2,239,992 |
| 2025-09-11 | 2025-09-09 | 0.159 | 14,088,000 | +0 | 1.06% | 2,239,992 |
| 2025-09-10 | 2025-09-08 | 0.155 | 14,088,000 | +0 | 1.06% | 2,183,640 |
| 2025-09-09 | 2025-09-05 | 0.162 | 14,088,000 | +0 | 1.06% | 2,282,256 |
| 2025-09-08 | 2025-09-04 | 0.161 | 14,088,000 | +0 | 1.06% | 2,268,168 |
| 2025-09-05 | 2025-09-03 | 0.164 | 14,088,000 | +0 | 1.06% | 2,310,432 |
| 2025-09-04 | 2025-09-02 | 0.170 | 14,088,000 | +0 | 1.06% | 2,394,960 |
| 2025-09-03 | 2025-09-01 | 0.164 | 14,088,000 | +0 | 1.06% | 2,310,432 |
| 2025-09-02 | 2025-08-29 | 0.162 | 14,088,000 | +0 | 1.06% | 2,282,256 |
| 2025-09-01 | 2025-08-28 | 0.150 | 14,088,000 | +0 | 1.06% | 2,113,200 |
| 2025-08-29 | 2025-08-27 | 0.180 | 14,088,000 | +0 | 1.06% | 2,535,840 |
| 2025-08-28 | 2025-08-26 | 0.185 | 14,088,000 | +0 | 1.06% | 2,606,280 |
| 2025-08-27 | 2025-08-25 | 0.176 | 14,088,000 | +0 | 1.06% | 2,479,488 |
| 2025-08-26 | 2025-08-22 | 0.177 | 14,088,000 | +0 | 1.06% | 2,493,576 |
| 2025-08-25 | 2025-08-21 | 0.175 | 14,088,000 | +0 | 1.06% | 2,465,400 |
| 2025-08-22 | 2025-08-20 | 0.168 | 14,088,000 | +0 | 1.06% | 2,366,784 |
| 2025-08-21 | 2025-08-19 | 0.165 | 14,088,000 | +0 | 1.06% | 2,324,520 |
| 2025-08-20 | 2025-08-18 | 0.163 | 14,088,000 | +0 | 1.06% | 2,296,344 |
| 2025-08-19 | 2025-08-15 | 0.162 | 14,088,000 | +0 | 1.06% | 2,282,256 |
| 2025-08-18 | 2025-08-14 | 0.155 | 14,088,000 | +0 | 1.06% | 2,183,640 |
| 2025-08-15 | 2025-08-13 | 0.154 | 14,088,000 | -64,000 | 1.06% | 2,169,552 |
| 2025-07-08 | 2025-07-04 | 0.137 | 14,152,000 | +4,000 | 1.06% | 1,938,824 |
| 2025-06-27 | 2025-06-25 | 0.135 | 14,148,000 | -4,000 | 1.06% | 1,909,980 |
| 2025-06-23 | 2025-06-19 | 0.120 | 14,152,000 | +472,000 | 1.06% | 1,698,240 |
| 2025-06-20 | 2025-06-18 | 0.128 | 13,680,000 | +188,000 | 1.03% | 1,751,040 |
| 2025-06-17 | 2025-06-13 | 0.124 | 13,492,000 | +200,000 | 1.01% | 1,673,008 |
| 2025-06-16 | 2025-06-12 | 0.119 | 13,292,000 | +100,000 | 1.00% | 1,581,748 |
| 2025-05-02 | 2025-04-29 | 0.103 | 13,192,000 | -112,000 | 0.99% | 1,358,776 |
| 2025-04-29 | 2025-04-25 | 0.096 | 13,304,000 | -20,000 | 1.00% | 1,277,184 |
| 2025-03-31 | 2025-03-27 | 0.107 | 13,324,000 | +132,000 | 1.00% | 1,425,668 |
| 2025-03-18 | 2025-03-14 | 0.105 | 13,192,000 | -136,000 | 0.99% | 1,385,160 |
| 2025-03-13 | 2025-03-11 | 0.104 | 13,328,000 | +136,000 | 1.00% | 1,386,112 |
| 2025-01-23 | 2025-01-21 | 0.090 | 13,192,000 | -120,000 | 0.99% | 1,187,280 |
| 2025-01-20 | 2025-01-16 | 0.092 | 13,312,000 | -8,000 | 1.00% | 1,224,704 |
| 2025-01-17 | 2025-01-15 | 0.084 | 13,320,000 | -4,000 | 1.00% | 1,118,880 |
| 2025-01-16 | 2025-01-14 | 0.077 | 13,324,000 | +12,000 | 1.00% | 1,025,948 |
| 2024-10-21 | 2024-10-17 | 0.080 | 13,312,000 | -16,000 | 1.00% | 1,064,960 |
| 2024-10-17 | 2024-10-15 | 0.078 | 13,328,000 | +16,000 | 1.00% | 1,039,584 |
| 2024-10-15 | 2024-10-10 | 0.097 | 13,312,000 | -8,000 | 1.00% | 1,291,264 |
| 2024-10-10 | 2024-10-08 | 0.097 | 13,320,000 | -44,000 | 1.00% | 1,292,040 |
| 2024-10-09 | 2024-10-07 | 0.110 | 13,364,000 | -4,000 | 1.00% | 1,470,040 |
| 2024-10-04 | 2024-10-02 | 0.085 | 13,368,000 | -32,000 | 1.00% | 1,136,280 |
| 2024-10-03 | 2024-09-30 | 0.077 | 13,400,000 | +12,000 | 1.01% | 1,031,800 |
| 2024-10-02 | 2024-09-27 | 0.077 | 13,388,000 | +24,000 | 1.00% | 1,030,876 |
| 2024-09-30 | 2024-09-26 | 0.080 | 13,364,000 | +8,000 | 1.00% | 1,069,120 |
| 2024-04-05 | 2024-04-02 | 0.112 | 13,356,000 | -12,000 | 1.00% | 1,495,872 |
| 2024-03-11 | 2024-03-07 | 0.072 | 13,368,000 | +12,000 | 1.00% | 962,496 |
| 2023-07-21 | 2023-07-19 | 0.080 | 13,356,000 | -2,000 | 1.00% | 1,068,480 |
| 2023-02-06 | 2023-02-02 | 0.113 | 13,358,000 | -1,108,000 | 1.00% | 1,509,454 |
| 2023-01-27 | 2023-01-20 | 0.100 | 14,466,000 | -228,000 | 1.09% | 1,446,600 |
| 2022-04-13 | 2022-04-11 | 0.105 | 14,694,000 | -40,000 | 1.10% | 1,542,870 |
| 2022-04-07 | 2022-04-04 | 0.106 | 14,734,000 | -4,000 | 1.11% | 1,561,804 |
| 2022-04-06 | 2022-04-01 | 0.110 | 14,738,000 | -1,600,000 | 1.11% | 1,621,180 |
| 2022-04-01 | 2022-03-30 | 0.118 | 16,338,000 | -248,000 | 1.23% | 1,927,884 |
| 2022-03-31 | 2022-03-29 | 0.116 | 16,586,000 | -24,000 | 1.24% | 1,923,976 |
| 2022-03-29 | 2022-03-25 | 0.114 | 16,610,000 | -244,000 | 1.25% | 1,893,540 |
| 2021-08-04 | 2021-08-02 | 0.127 | 16,854,000 | -8,000 | 1.27% | 2,140,458 |
| 2021-08-03 | 2021-07-30 | 0.117 | 16,862,000 | -12,000 | 1.27% | 1,972,854 |
| 2021-08-02 | 2021-07-29 | 0.118 | 16,874,000 | +20,000 | 1.27% | 1,991,132 |
| 2021-07-15 | 2021-07-13 | 0.121 | 16,854,000 | -8,000 | 1.27% | 2,039,334 |
| 2021-07-05 | 2021-06-30 | 0.134 | 16,862,000 | -4,000 | 1.27% | 2,259,508 |
| 2021-06-29 | 2021-06-25 | 0.132 | 16,866,000 | +12,000 | 1.27% | 2,226,312 |
| 2021-06-11 | 2021-06-09 | 0.139 | 16,854,000 | -20,000 | 1.27% | 2,342,706 |
| 2021-06-09 | 2021-06-07 | 0.135 | 16,874,000 | +4,000 | 1.27% | 2,277,990 |
| 2021-06-07 | 2021-06-03 | 0.135 | 16,870,000 | -4,000 | 1.27% | 2,277,450 |
| 2021-06-04 | 2021-06-02 | 0.127 | 16,874,000 | +4,000 | 1.27% | 2,142,998 |
| 2021-06-02 | 2021-05-31 | 0.131 | 16,870,000 | +16,000 | 1.27% | 2,209,970 |
| 2020-11-30 | 2020-11-26 | 0.094 | 16,854,000 | -10,000 | 1.27% | 1,584,276 |
| 2020-09-07 | 2020-09-03 | 0.094 | 16,864,000 | -108,000 | 1.26% | 1,585,216 |
| 2020-09-03 | 2020-09-01 | 0.092 | 16,972,000 | +108,000 | 1.27% | 1,561,424 |
| 2020-08-05 | 2020-08-03 | 0.094 | 16,864,000 | +280,000 | 1.26% | 1,585,216 |
| 2019-10-25 | 2019-10-23 | 0.191 | 16,584,000 | -36,000 | 1.24% | 3,167,544 |
| 2019-04-03 | 2019-04-01 | 0.280 | 16,620,000 | -180,000 | 1.25% | 4,653,600 |
| 2018-12-04 | 2018-11-30 | 0.295 | 16,800,000 | -72,000 | 1.26% | 4,956,000 |
| 2018-11-21 | 2018-11-19 | 0.305 | 16,872,000 | -36,000 | 1.27% | 5,145,960 |
| 2018-11-20 | 2018-11-16 | 0.290 | 16,908,000 | +72,000 | 1.27% | 4,903,320 |
| 2018-11-13 | 2018-11-09 | 0.249 | 16,836,000 | +556,000 | 1.26% | 4,192,164 |
| 2018-11-12 | 2018-11-08 | 0.240 | 16,280,000 | +12,000 | 1.22% | 3,907,200 |
| 2018-09-14 | 2018-09-12 | 0.237 | 16,268,000 | +160,000 | 1.22% | 3,855,516 |
| 2018-06-15 | 2018-06-13 | 0.495 | 16,108,000 | -100,000 | 1.21% | 7,973,460 |
| 2018-06-14 | 2018-06-12 | 0.475 | 16,208,000 | -44,000 | 1.22% | 7,698,800 |
| 2018-06-08 | 2018-06-06 | 0.500 | 16,252,000 | -64,000 | 1.22% | 8,126,000 |
| 2018-04-25 | 2018-04-23 | 0.520 | 16,316,000 | -20,000 | 1.22% | 8,484,320 |
| 2018-03-26 | 2018-03-22 | 0.760 | 16,336,000 | +20,000 | 1.23% | 12,415,360 |
| 2018-03-20 | 2018-03-16 | 0.800 | 16,316,000 | -20,000 | 1.22% | 13,052,800 |
| 2018-03-19 | 2018-03-15 | 0.890 | 16,336,000 | -8,000 | 1.23% | 14,539,040 |
| 2018-03-15 | 2018-03-13 | 0.740 | 16,344,000 | -40,000 | 1.23% | 12,094,560 |
| 2018-03-08 | 2018-03-06 | 0.610 | 16,384,000 | -40,000 | 1.23% | 9,994,240 |
| 2018-02-27 | 2018-02-23 | 0.590 | 16,424,000 | -36,000 | 1.23% | 9,690,160 |
| 2018-02-26 | 2018-02-22 | 0.590 | 16,460,000 | -100,000 | 1.23% | 9,711,400 |
| 2018-02-21 | 2018-02-15 | 0.490 | 16,560,000 | -100,000 | 1.24% | 8,114,400 |
| 2018-02-14 | 2018-02-12 | 0.550 | 16,660,000 | +76,000 | 1.25% | 9,163,000 |
| 2018-02-09 | 2018-02-07 | 0.590 | 16,584,000 | -60,000 | 1.24% | 9,784,560 |
| 2018-02-08 | 2018-02-06 | 0.560 | 16,644,000 | -100,000 | 1.25% | 9,320,640 |
| 2018-02-02 | 2018-01-31 | 0.640 | 16,744,000 | -8,000 | 1.26% | 10,716,160 |
| 2018-02-01 | 2018-01-30 | 0.630 | 16,752,000 | +100,000 | 1.26% | 10,553,760 |
| 2018-01-31 | 2018-01-29 | 0.580 | 16,652,000 | +4,000 | 1.25% | 9,658,160 |
| 2018-01-30 | 2018-01-26 | 0.400 | 16,648,000 | +456,000 | 1.25% | 6,659,200 |
| 2018-01-12 | 2018-01-10 | 0.290 | 16,192,000 | -24,000 | 1.21% | 4,695,680 |
| 2018-01-10 | 2018-01-08 | 0.290 | 16,216,000 | +120,000 | 1.22% | 4,702,640 |
| 2017-12-21 | 2017-12-19 | 0.255 | 16,096,000 | +200,000 | 1.21% | 4,104,480 |
| 2017-11-09 | 2017-11-07 | 0.290 | 15,896,000 | +256,000 | 1.19% | 4,609,840 |
| 2017-10-16 | 2017-10-12 | 0.270 | 15,640,000 | -52,000 | 1.17% | 4,222,800 |
| 2017-10-13 | 2017-10-11 | 0.270 | 15,692,000 | -44,000 | 1.18% | 4,236,840 |
| 2017-08-29 | 2017-08-25 | 0.225 | 15,736,000 | +1,800,000 | 1.18% | 3,540,600 |
| 2017-08-04 | 2017-08-02 | 0.229 | 13,936,000 | -66,000 | 1.05% | 3,191,344 |
| 2017-04-25 | 2017-04-21 | 0.250 | 14,002,000 | -60,000 | 1.05% | 3,500,500 |
| 2017-04-11 | 2017-04-07 | 0.250 | 14,062,000 | -56,000 | 1.05% | 3,515,500 |
| 2017-04-10 | 2017-04-06 | 0.242 | 14,118,000 | -88,000 | 1.06% | 3,416,556 |
| 2017-04-07 | 2017-04-05 | 0.247 | 14,206,000 | -32,000 | 1.07% | 3,508,882 |
| 2016-11-21 | 2016-11-17 | 0.224 | 14,238,000 | -68,000 | 1.07% | 3,189,312 |
| 2016-09-26 | 2016-09-22 | 0.245 | 14,306,000 | -2,000 | 1.07% | 3,504,970 |
| 2016-07-05 | 2016-06-30 | 0.204 | 14,308,000 | -296,000 | 1.07% | 2,918,832 |
| 2015-11-03 | 2015-10-30 | 0.290 | 14,604,000 | -640,000 | 1.10% | 4,235,160 |
| 2015-09-09 | 2015-09-07 | 0.260 | 15,244,000 | -32,000 | 1.14% | 3,963,440 |
| 2015-08-31 | 2015-08-27 | 0.270 | 15,276,000 | -340,000 | 1.15% | 4,124,520 |
| 2015-08-28 | 2015-08-26 | 0.260 | 15,616,000 | -400,000 | 1.17% | 4,060,160 |
| 2015-07-27 | 2015-07-23 | 0.350 | 16,016,000 | -320,000 | 1.20% | 5,605,600 |
| 2015-07-10 | 2015-07-08 | 0.300 | 16,336,000 | -4,000 | 1.23% | 4,900,800 |
| 2015-07-07 | 2015-07-03 | 0.395 | 16,340,000 | -32,000 | 1.23% | 6,454,300 |
| 2015-07-02 | 2015-06-29 | 0.410 | 16,372,000 | -100,000 | 1.23% | 6,712,520 |
| 2015-06-03 | 2015-06-01 | 0.500 | 16,472,000 | -12,000 | 1.24% | 8,236,000 |
| 2015-05-26 | 2015-05-21 | 0.495 | 16,484,000 | -280,000 | 1.24% | 8,159,580 |
| 2015-05-22 | 2015-05-20 | 0.495 | 16,764,000 | -100,000 | 1.26% | 8,298,180 |
| 2015-05-20 | 2015-05-18 | 0.530 | 16,864,000 | -112,000 | 1.26% | 8,937,920 |
| 2015-05-19 | 2015-05-15 | 0.530 | 16,976,000 | -104,000 | 1.27% | 8,997,280 |
| 2015-05-18 | 2015-05-14 | 0.540 | 17,080,000 | +4,000 | 1.28% | 9,223,200 |
| 2015-05-12 | 2015-05-08 | 0.570 | 17,076,000 | -148,000 | 1.28% | 9,733,320 |
| 2015-05-11 | 2015-05-07 | 0.600 | 17,224,000 | -58,000 | 1.29% | 10,334,400 |
| 2015-05-08 | 2015-05-06 | 0.610 | 17,282,000 | -52,000 | 1.30% | 10,542,020 |
| 2015-05-07 | 2015-05-05 | 0.495 | 17,334,000 | -96,000 | 1.30% | 8,580,330 |
| 2015-05-05 | 2015-04-30 | 0.530 | 17,430,000 | -280,000 | 1.31% | 9,237,900 |
| 2015-05-04 | 2015-04-29 | 0.570 | 17,710,000 | -12,000 | 1.33% | 10,094,700 |
| 2015-04-30 | 2015-04-28 | 0.465 | 17,722,000 | -460,000 | 1.33% | 8,240,730 |
| 2015-04-29 | 2015-04-27 | 0.490 | 18,182,000 | -8,000 | 1.36% | 8,909,180 |
| 2015-04-28 | 2015-04-24 | 0.490 | 18,190,000 | -200,000 | 1.36% | 8,913,100 |
| 2015-04-27 | 2015-04-23 | 0.410 | 18,390,000 | -8,000 | 1.38% | 7,539,900 |
| 2015-04-24 | 2015-04-22 | 0.390 | 18,398,000 | -92,000 | 1.38% | 7,175,220 |
| 2015-04-23 | 2015-04-21 | 0.390 | 18,490,000 | -56,000 | 1.39% | 7,211,100 |
| 2015-04-22 | 2015-04-20 | 0.385 | 18,546,000 | -20,000 | 1.39% | 7,140,210 |
| 2015-04-21 | 2015-04-17 | 0.415 | 18,566,000 | +12,000 | 1.39% | 7,704,890 |
| 2015-04-20 | 2015-04-16 | 0.375 | 18,554,000 | +328,000 | 1.39% | 6,957,750 |
| 2015-04-17 | 2015-04-15 | 0.390 | 18,226,000 | +228,000 | 1.37% | 7,108,140 |
| 2015-04-16 | 2015-04-14 | 0.380 | 17,998,000 | +240,000 | 1.35% | 6,839,240 |
| 2015-04-15 | 2015-04-13 | 0.385 | 17,758,000 | +80,000 | 1.33% | 6,836,830 |
| 2015-04-14 | 2015-04-10 | 0.350 | 17,678,000 | +20,000 | 1.33% | 6,187,300 |
| 2015-04-10 | 2015-04-08 | 0.370 | 17,658,000 | +8,000 | 1.32% | 6,533,460 |
| 2015-04-01 | 2015-03-30 | 0.330 | 17,650,000 | -192,000 | 1.32% | 5,824,500 |
| 2015-03-19 | 2015-03-17 | 0.300 | 17,842,000 | -108,000 | 1.34% | 5,352,600 |
| 2015-03-12 | 2015-03-10 | 0.305 | 17,950,000 | -24,000 | 1.35% | 5,474,750 |
| 2015-03-11 | 2015-03-09 | 0.300 | 17,974,000 | -176,000 | 1.35% | 5,392,200 |
| 2015-02-24 | 2015-02-18 | 0.300 | 18,150,000 | +200,000 | 1.36% | 5,445,000 |
| 2015-02-13 | 2015-02-11 | 0.315 | 17,950,000 | -12,000 | 1.35% | 5,654,250 |
| 2015-02-06 | 2015-02-04 | 0.335 | 17,962,000 | -128,000 | 1.35% | 6,017,270 |
| 2015-01-27 | 2015-01-23 | 0.300 | 18,090,000 | +60,000 | 1.36% | 5,427,000 |
| 2015-01-20 | 2015-01-16 | 0.350 | 18,030,000 | +48,000 | 1.35% | 6,310,500 |
| 2015-01-19 | 2015-01-15 | 0.360 | 17,982,000 | +100,000 | 1.35% | 6,473,520 |
| 2015-01-15 | 2015-01-13 | 0.360 | 17,882,000 | +220,000 | 1.34% | 6,437,520 |
| 2015-01-13 | 2015-01-09 | 0.380 | 17,662,000 | +64,000 | 1.32% | 6,711,560 |
| 2015-01-12 | 2015-01-08 | 0.380 | 17,598,000 | -214,000 | 1.32% | 6,687,240 |
| 2015-01-09 | 2015-01-07 | 0.370 | 17,812,000 | -10,000 | 1.34% | 6,590,440 |
| 2015-01-08 | 2015-01-06 | 0.360 | 17,822,000 | +60,000 | 1.34% | 6,415,920 |
| 2015-01-07 | 2015-01-05 | 0.380 | 17,762,000 | +100,000 | 1.33% | 6,749,560 |
| 2015-01-05 | 2014-12-31 | 0.390 | 17,662,000 | -108,000 | 1.32% | 6,888,180 |
| 2014-12-30 | 2014-12-24 | 0.390 | 17,770,000 | -160,000 | 1.33% | 6,930,300 |
| 2014-12-29 | 2014-12-22 | 0.410 | 17,930,000 | -46,000 | 1.34% | 7,351,300 |
| 2014-12-23 | 2014-12-19 | 0.330 | 17,976,000 | +100,000 | 1.35% | 5,932,080 |
| 2014-12-22 | 2014-12-18 | 0.350 | 17,876,000 | +258,000 | 1.34% | 6,256,600 |
| 2014-12-19 | 2014-12-17 | 0.400 | 17,618,000 | +122,000 | 1.32% | 7,047,200 |
| 2014-12-17 | 2014-12-15 | 0.440 | 17,496,000 | -14,000 | 1.31% | 7,698,240 |
| 2014-12-16 | 2014-12-12 | 0.450 | 17,510,000 | -32,000 | 1.31% | 7,879,500 |
| 2014-12-12 | 2014-12-10 | 0.540 | 17,542,000 | +2,000 | 1.32% | 9,472,680 |
| 2014-12-11 | 2014-12-09 | 0.550 | 17,540,000 | +334,000 | 1.32% | 9,647,000 |
| 2014-12-10 | 2014-12-08 | 0.600 | 17,206,000 | -110,000 | 1.29% | 10,323,600 |
| 2014-12-09 | 2014-12-05 | 0.640 | 17,316,000 | +100,000 | 1.30% | 11,082,240 |
| 2014-12-08 | 2014-12-04 | 0.640 | 17,216,000 | +110,000 | 1.29% | 11,018,240 |
| 2014-12-05 | 2014-12-03 | 0.620 | 17,106,000 | -120,000 | 1.28% | 10,605,720 |
| 2014-12-04 | 2014-12-02 | 0.610 | 17,226,000 | +100,000 | 1.29% | 10,507,860 |
| 2014-12-02 | 2014-11-28 | 0.670 | 17,126,000 | -174,000 | 1.28% | 11,474,420 |
| 2014-12-01 | 2014-11-27 | 0.710 | 17,300,000 | +100,000 | 1.30% | 12,283,000 |
| 2014-11-28 | 2014-11-26 | 0.750 | 17,200,000 | -400,000 | 1.29% | 12,900,000 |
| 2014-11-27 | 2014-11-25 | 0.760 | 17,600,000 | -290,000 | 1.32% | 13,376,000 |
| 2014-11-26 | 2014-11-24 | 0.620 | 17,890,000 | -560,000 | 1.34% | 11,091,800 |
| 2014-11-25 | 2014-11-21 | 0.690 | 18,450,000 | +236,000 | 1.38% | 12,730,500 |
| 2014-11-24 | 2014-11-20 | 0.550 | 18,214,000 | +44,000 | 1.37% | 10,017,700 |
| 2014-11-21 | 2014-11-19 | 0.540 | 18,170,000 | +44,000 | 1.36% | 9,811,800 |
| 2014-11-20 | 2014-11-18 | 0.520 | 18,126,000 | +288,000 | 1.36% | 9,425,520 |
| 2014-11-19 | 2014-11-17 | 0.540 | 17,838,000 | +44,000 | 1.34% | 9,632,520 |
| 2014-11-18 | 2014-11-14 | 0.520 | 17,794,000 | -124,000 | 1.33% | 9,252,880 |
| 2014-11-17 | 2014-11-13 | 0.590 | 17,918,000 | -126,000 | 1.34% | 10,571,620 |
| 2014-11-14 | 2014-11-12 | 0.540 | 18,044,000 | +62,000 | 1.35% | 9,743,760 |
| 2014-11-13 | 2014-11-11 | 0.460 | 17,982,000 | +386,000 | 1.35% | 8,271,720 |
| 2014-11-10 | 2014-11-06 | 0.420 | 17,596,000 | -276,000 | 1.32% | 7,390,320 |
| 2014-11-07 | 2014-11-05 | 0.430 | 17,872,000 | -86,000 | 1.34% | 7,684,960 |
| 2014-11-06 | 2014-11-04 | 0.420 | 17,958,000 | +26,000 | 1.35% | 7,542,360 |
| 2014-10-29 | 2014-10-27 | 0.430 | 17,932,000 | +200,000 | 1.34% | 7,710,760 |
| 2014-10-23 | 2014-10-21 | 0.470 | 17,732,000 | -240,000 | 1.33% | 8,334,040 |
| 2014-10-20 | 2014-10-16 | 0.480 | 17,972,000 | +20,000 | 1.35% | 8,626,560 |
| 2014-10-17 | 2014-10-15 | 0.470 | 17,952,000 | -200,000 | 1.35% | 8,437,440 |
| 2014-10-09 | 2014-10-07 | 0.530 | 18,152,000 | +130,000 | 1.36% | 9,620,560 |
| 2014-10-08 | 2014-10-06 | 0.500 | 18,022,000 | -60,000 | 1.35% | 9,011,000 |
| 2014-10-06 | 2014-09-30 | 0.480 | 18,082,000 | +30,000 | 1.36% | 8,679,360 |
| 2014-09-30 | 2014-09-26 | 0.500 | 18,052,000 | -60,000 | 1.35% | 9,026,000 |
| 2014-09-29 | 2014-09-25 | 0.510 | 18,112,000 | +278,000 | 1.36% | 9,237,120 |
| 2014-09-25 | 2014-09-23 | 0.500 | 17,834,000 | -150,000 | 1.34% | 8,917,000 |
| 2014-09-24 | 2014-09-22 | 0.500 | 17,984,000 | -16,000 | 1.35% | 8,992,000 |
| 2014-09-23 | 2014-09-19 | 0.500 | 18,000,000 | +360,000 | 1.35% | 9,000,000 |
| 2014-09-22 | 2014-09-18 | 0.540 | 17,640,000 | -52,000 | 1.32% | 9,525,600 |
| 2014-09-17 | 2014-09-15 | 0.620 | 17,692,000 | -84,000 | 1.33% | 10,969,040 |
| 2014-09-16 | 2014-09-12 | 0.600 | 17,776,000 | +148,000 | 1.33% | 10,665,600 |
| 2014-09-15 | 2014-09-11 | 0.620 | 17,628,000 | +78,000 | 1.32% | 10,929,360 |
| 2014-09-12 | 2014-09-10 | 0.690 | 17,550,000 | -524,000 | 1.32% | 12,109,500 |
| 2014-09-11 | 2014-09-08 | 0.550 | 18,074,000 | +210,000 | 1.36% | 9,940,700 |
| 2014-09-10 | 2014-09-05 | 0.510 | 17,864,000 | -162,000 | 1.34% | 9,110,640 |
| 2014-09-08 | 2014-09-04 | 0.520 | 18,026,000 | +148,000 | 1.35% | 9,373,520 |
| 2014-09-05 | 2014-09-03 | 0.510 | 17,878,000 | -908,000 | 1.34% | 9,117,780 |
| 2014-09-04 | 2014-09-02 | 0.390 | 18,786,000 | -148,000 | 1.41% | 7,326,540 |
| 2014-09-02 | 2014-08-29 | 0.410 | 18,934,000 | +276,000 | 1.42% | 7,762,940 |
| 2014-09-01 | 2014-08-28 | 0.420 | 18,658,000 | +350,000 | 1.40% | 7,836,360 |
| 2014-08-29 | 2014-08-27 | 0.390 | 18,308,000 | +130,000 | 1.37% | 7,140,120 |
| 2014-08-21 | 2014-08-19 | 0.330 | 18,178,000 | -28,000 | 1.36% | 5,998,740 |
| 2014-08-19 | 2014-08-15 | 0.350 | 18,206,000 | -182,000 | 1.37% | 6,372,100 |
| 2014-08-15 | 2014-08-13 | 0.350 | 18,388,000 | -78,000 | 1.38% | 6,435,800 |
| 2014-08-04 | 2014-07-31 | 0.330 | 18,466,000 | -10,000 | 1.39% | 6,093,780 |
| 2014-07-31 | 2014-07-29 | 0.330 | 18,476,000 | -100,000 | 1.39% | 6,097,080 |
| 2014-07-29 | 2014-07-25 | 0.330 | 18,576,000 | -100,000 | 1.39% | 6,130,080 |
| 2014-07-28 | 2014-07-24 | 0.330 | 18,676,000 | +200,000 | 1.40% | 6,163,080 |
| 2014-06-05 | 2014-06-03 | 0.310 | 18,476,000 | -648,000 | 1.39% | 5,727,560 |
| 2014-06-04 | 2014-05-30 | 0.310 | 19,124,000 | -190,000 | 1.43% | 5,928,440 |
| 2014-06-03 | 2014-05-29 | 0.320 | 19,314,000 | -18,000 | 1.45% | 6,180,480 |
| 2014-05-21 | 2014-05-19 | 0.310 | 19,332,000 | +122,000 | 1.45% | 5,992,920 |
| 2014-05-20 | 2014-05-16 | 0.320 | 19,210,000 | +100,000 | 1.44% | 6,147,200 |
| 2014-05-19 | 2014-05-15 | 0.320 | 19,110,000 | +40,000 | 1.43% | 6,115,200 |
| 2014-05-14 | 2014-05-12 | 0.330 | 19,070,000 | -60,000 | 1.43% | 6,293,100 |
| 2014-05-02 | 2014-04-29 | 0.340 | 19,130,000 | -154,000 | 1.43% | 6,504,200 |
| 2014-04-23 | 2014-04-17 | 0.340 | 19,284,000 | -132,000 | 1.45% | 6,556,560 |
| 2014-04-15 | 2014-04-11 | 0.360 | 19,416,000 | +50,000 | 1.46% | 6,989,760 |
| 2014-04-14 | 2014-04-10 | 0.380 | 19,366,000 | -118,000 | 1.45% | 7,359,080 |
| 2014-04-11 | 2014-04-09 | 0.380 | 19,484,000 | +156,000 | 1.46% | 7,403,920 |
| 2014-04-10 | 2014-04-08 | 0.380 | 19,328,000 | +324,000 | 1.45% | 7,344,640 |
| 2014-04-09 | 2014-04-07 | 0.440 | 19,004,000 | -116,000 | 1.43% | 8,361,760 |
| 2014-04-08 | 2014-04-04 | 0.350 | 19,120,000 | -30,000 | 1.43% | 6,692,000 |
| 2014-04-07 | 2014-04-03 | 0.340 | 19,150,000 | -30,000 | 1.44% | 6,511,000 |
| 2014-03-19 | 2014-03-17 | 0.330 | 19,180,000 | +142,000 | 1.44% | 6,329,400 |
| 2014-03-18 | 2014-03-14 | 0.340 | 19,038,000 | +80,000 | 1.43% | 6,472,920 |
| 2014-03-17 | 2014-03-13 | 0.340 | 18,958,000 | +154,000 | 1.42% | 6,445,720 |
| 2014-03-14 | 2014-03-12 | 0.360 | 18,804,000 | +50,000 | 1.41% | 6,769,440 |
| 2014-03-13 | 2014-03-11 | 0.400 | 18,754,000 | +454,000 | 1.41% | 7,501,600 |
| 2014-03-07 | 2014-03-05 | 0.340 | 18,300,000 | -282,000 | 1.37% | 6,222,000 |
| 2014-03-06 | 2014-03-04 | 0.350 | 18,582,000 | +282,000 | 1.39% | 6,503,700 |
| 2014-01-17 | 2014-01-15 | 0.300 | 18,300,000 | -1,120,000 | 1.37% | 5,490,000 |
| 2013-11-29 | 2013-11-27 | 0.340 | 19,420,000 | -6,000 | 1.46% | 6,602,800 |
| 2013-11-18 | 2013-11-14 | 0.350 | 19,426,000 | +120,000 | 1.46% | 6,799,100 |
| 2013-11-07 | 2013-11-05 | 0.360 | 19,306,000 | +1,000,000 | 1.45% | 6,950,160 |
| 2013-10-30 | 2013-10-28 | 0.370 | 18,306,000 | +20,000 | 1.37% | 6,773,220 |
| 2013-10-23 | 2013-10-21 | 0.320 | 18,286,000 | -1,650,000 | 1.37% | 5,851,520 |
| 2013-10-22 | 2013-10-18 | 0.330 | 19,936,000 | +8,000 | 1.50% | 6,578,880 |
| 2013-10-21 | 2013-10-17 | 0.330 | 19,928,000 | +512,000 | 1.49% | 6,576,240 |
| 2013-10-17 | 2013-10-15 | 0.340 | 19,416,000 | +566,000 | 1.46% | 6,601,440 |
| 2013-10-11 | 2013-10-09 | 0.330 | 18,850,000 | -26,000 | 1.41% | 6,220,500 |
| 2013-09-19 | 2013-09-17 | 0.350 | 18,876,000 | +26,000 | 1.42% | 6,606,600 |
| 2013-09-16 | 2013-09-12 | 0.350 | 18,850,000 | +12,000 | 1.41% | 6,597,500 |
| 2013-09-13 | 2013-09-11 | 0.370 | 18,838,000 | +50,000 | 1.41% | 6,970,060 |
| 2013-09-06 | 2013-09-04 | 0.300 | 18,788,000 | +2,000 | 1.41% | 5,636,400 |
| 2013-08-13 | 2013-08-09 | 0.310 | 18,786,000 | -40,000 | 1.41% | 5,823,660 |
| 2013-08-07 | 2013-08-05 | 0.320 | 18,826,000 | +42,000 | 1.41% | 6,024,320 |
| 2013-07-24 | 2013-07-22 | 0.340 | 18,784,000 | +6,000 | 1.41% | 6,386,560 |
| 2013-07-08 | 2013-07-04 | 0.290 | 18,778,000 | -80,000 | 1.41% | 5,445,620 |
| 2013-06-26 | 2013-06-24 | 0.300 | 18,858,000 | +28,000 | 1.41% | 5,657,400 |
| 2013-05-23 | 2013-05-21 | 0.330 | 18,830,000 | -132,000 | 1.41% | 6,213,900 |
| 2013-01-28 | 2013-01-24 | 0.380 | 18,962,000 | -8,000 | 1.42% | 7,205,560 |
| 2013-01-14 | 2013-01-10 | 0.420 | 18,970,000 | -40,000 | 1.42% | 7,967,400 |
| 2013-01-11 | 2013-01-09 | 0.340 | 19,010,000 | -78,000 | 1.43% | 6,463,400 |
| 2013-01-09 | 2013-01-07 | 0.290 | 19,088,000 | +40,000 | 1.43% | 5,535,520 |
| 2013-01-03 | 2012-12-31 | 0.290 | 19,048,000 | -60,000 | 1.43% | 5,523,920 |
| 2012-11-09 | 2012-11-07 | 0.270 | 19,108,000 | -32,000 | 1.43% | 5,159,160 |
| 2012-09-28 | 2012-09-26 | 0.240 | 19,140,000 | +48,000 | 1.44% | 4,593,600 |
| 2012-08-06 | 2012-08-02 | 0.250 | 19,092,000 | -2,000 | 1.43% | 4,773,000 |
| 2012-07-31 | 2012-07-27 | 0.270 | 19,094,000 | +100,000 | 1.43% | 5,155,380 |
| 2012-07-30 | 2012-07-26 | 0.300 | 18,994,000 | -116,000 | 1.42% | 5,698,200 |
| 2012-03-21 | 2012-03-19 | 0.310 | 19,110,000 | -120,000 | 1.43% | 5,924,100 |
| 2012-03-01 | 2012-02-28 | 0.330 | 19,230,000 | -466,000 | 1.44% | 6,345,900 |
| 2012-02-10 | 2012-02-08 | 0.340 | 19,696,000 | -50,000 | 1.48% | 6,696,640 |
| 2012-02-08 | 2012-02-06 | 0.300 | 19,746,000 | -20,000 | 1.48% | 5,923,800 |
| 2012-02-07 | 2012-02-03 | 0.300 | 19,766,000 | -20,000 | 1.48% | 5,929,800 |
| 2012-02-02 | 2012-01-31 | 0.300 | 19,786,000 | -2,500,000 | 1.48% | 5,935,800 |
| 2012-01-31 | 2012-01-27 | 0.320 | 22,286,000 | +42,000 | 1.67% | 7,131,520 |
| 2012-01-27 | 2012-01-20 | 0.320 | 22,244,000 | -2,650,000 | 1.67% | 7,118,080 |
| 2012-01-03 | 2011-12-29 | 0.300 | 24,894,000 | -6,000 | 1.87% | 7,468,200 |
| 2011-12-08 | 2011-12-06 | 0.340 | 24,900,000 | -50,000 | 1.87% | 8,466,000 |
| 2011-12-06 | 2011-12-02 | 0.310 | 24,950,000 | +130,000 | 1.87% | 7,734,500 |
| 2011-11-04 | 2011-11-02 | 0.310 | 24,820,000 | +2,000 | 1.86% | 7,694,200 |
| 2011-10-21 | 2011-10-19 | 0.310 | 24,818,000 | +4,000 | 1.86% | 7,693,580 |
| 2011-10-03 | 2011-09-28 | 0.290 | 24,814,000 | +100,000 | 1.86% | 7,196,060 |
| 2011-09-14 | 2011-09-09 | 0.300 | 24,714,000 | -88,000 | 1.85% | 7,414,200 |
| 2011-09-06 | 2011-09-02 | 0.270 | 24,802,000 | -100,000 | 1.86% | 6,696,540 |
| 2011-09-02 | 2011-08-31 | 0.270 | 24,902,000 | -56,000 | 1.87% | 6,723,540 |
| 2011-08-29 | 2011-08-25 | 0.280 | 24,958,000 | -130,000 | 1.87% | 6,988,240 |
| 2011-08-16 | 2011-08-12 | 0.310 | 25,088,000 | -46,000 | 1.88% | 7,777,280 |
| 2011-08-05 | 2011-08-03 | 0.350 | 25,134,000 | -676,000 | 1.89% | 8,796,900 |
| 2011-08-04 | 2011-08-02 | 0.360 | 25,810,000 | -8,000 | 1.94% | 9,291,600 |
| 2011-07-29 | 2011-07-27 | 0.350 | 25,818,000 | -4,000 | 1.94% | 9,036,300 |
| 2011-07-12 | 2011-07-08 | 0.390 | 25,822,000 | -170,000 | 1.94% | 10,070,580 |
| 2011-07-06 | 2011-07-04 | 0.380 | 25,992,000 | +222,000 | 1.95% | 9,876,960 |
| 2011-06-29 | 2011-06-27 | 0.390 | 25,770,000 | -42,000 | 1.93% | 10,050,300 |
| 2011-06-23 | 2011-06-21 | 0.350 | 25,812,000 | -2,000 | 1.94% | 9,034,200 |
| 2011-06-15 | 2011-06-13 | 0.370 | 25,814,000 | +2,000 | 1.94% | 9,551,180 |
| 2011-06-07 | 2011-06-02 | 0.380 | 25,812,000 | +100,000 | 1.94% | 9,808,560 |
| 2011-06-02 | 2011-05-31 | 0.420 | 25,712,000 | +102,000 | 1.93% | 10,799,040 |
| 2011-05-30 | 2011-05-26 | 0.390 | 25,610,000 | -2,000 | 1.92% | 9,987,900 |
| 2011-05-23 | 2011-05-19 | 0.400 | 25,612,000 | -240,000 | 1.92% | 10,244,800 |
| 2011-05-19 | 2011-05-17 | 0.400 | 25,852,000 | +98,000 | 1.94% | 10,340,800 |
| 2011-05-12 | 2011-05-09 | 0.420 | 25,754,000 | +8,000 | 1.93% | 10,816,680 |
| 2011-05-04 | 2011-04-29 | 0.420 | 25,746,000 | -558,000 | 1.93% | 10,813,320 |
| 2011-04-26 | 2011-04-20 | 0.460 | 26,304,000 | -72,000 | 1.97% | 12,099,840 |
| 2011-03-31 | 2011-03-29 | 0.480 | 26,376,000 | +16,000 | 1.98% | 12,660,480 |
| 2011-03-30 | 2011-03-28 | 0.480 | 26,360,000 | -52,000 | 1.98% | 12,652,800 |
| 2011-03-25 | 2011-03-23 | 0.490 | 26,412,000 | +222,000 | 1.98% | 12,941,880 |
| 2011-03-24 | 2011-03-22 | 0.510 | 26,190,000 | +522,000 | 1.96% | 13,356,900 |
| 2011-03-23 | 2011-03-21 | 0.500 | 25,668,000 | +150,000 | 1.93% | 12,834,000 |
| 2011-03-22 | 2011-03-18 | 0.520 | 25,518,000 | +50,000 | 1.91% | 13,269,360 |
| 2011-03-16 | 2011-03-14 | 0.520 | 25,468,000 | +18,000 | 1.91% | 13,243,360 |
| 2011-03-14 | 2011-03-10 | 0.500 | 25,450,000 | -50,000 | 1.91% | 12,725,000 |
| 2011-03-10 | 2011-03-08 | 0.540 | 25,500,000 | +4,000 | 1.91% | 13,770,000 |
| 2011-03-08 | 2011-03-04 | 0.370 | 25,496,000 | -100,000 | 1.91% | 9,433,520 |
| 2011-03-01 | 2011-02-25 | 0.370 | 25,596,000 | -40,000 | 1.92% | 9,470,520 |
| 2011-02-28 | 2011-02-24 | 0.340 | 25,636,000 | +100,000 | 1.92% | 8,716,240 |
| 2011-01-05 | 2011-01-03 | 0.480 | 25,536,000 | +2,000 | 1.92% | 12,257,280 |
| 2011-01-04 | 2010-12-31 | 0.490 | 25,534,000 | -100,000 | 1.92% | 12,511,660 |
| 2011-01-03 | 2010-12-29 | 0.450 | 25,634,000 | +100,000 | 1.92% | 11,535,300 |
| 2010-12-23 | 2010-12-21 | 0.500 | 25,534,000 | -44,000 | 1.92% | 12,767,000 |
| 2010-12-20 | 2010-12-16 | 0.510 | 25,578,000 | -16,000 | 1.92% | 13,044,780 |
| 2010-12-17 | 2010-12-15 | 0.480 | 25,594,000 | +76,000 | 1.92% | 12,285,120 |
| 2010-12-14 | 2010-12-10 | 0.460 | 25,518,000 | -384,000 | 1.91% | 11,738,280 |
| 2010-12-13 | 2010-12-09 | 0.470 | 25,902,000 | -6,000 | 1.94% | 12,173,940 |
| 2010-12-10 | 2010-12-08 | 0.490 | 25,908,000 | +18,000 | 1.94% | 12,694,920 |
| 2010-12-09 | 2010-12-07 | 0.510 | 25,890,000 | -4,000 | 1.94% | 13,203,900 |
| 2010-12-08 | 2010-12-06 | 0.580 | 25,894,000 | -600,000 | 1.94% | 15,018,520 |
| 2010-12-07 | 2010-12-03 | 0.600 | 26,494,000 | +42,000 | 1.99% | 15,896,400 |
| 2010-08-09 | 2010-08-05 | 0.770 | 26,452,000 | -100,000 | 1.98% | 20,368,040 |
| 2010-08-05 | 2010-08-03 | 0.740 | 26,552,000 | +30,000 | 1.99% | 19,648,480 |
| 2010-08-04 | 2010-08-02 | 0.730 | 26,522,000 | +106,000 | 1.99% | 19,361,060 |
| 2010-08-03 | 2010-07-30 | 0.790 | 26,416,000 | +80,000 | 1.98% | 20,868,640 |
| 2010-08-02 | 2010-07-29 | 0.770 | 26,336,000 | -2,000 | 1.98% | 20,278,720 |
| 2010-07-29 | 2010-07-27 | 0.770 | 26,338,000 | -108,000 | 1.98% | 20,280,260 |
| 2010-07-28 | 2010-07-26 | 0.770 | 26,446,000 | +30,000 | 1.98% | 20,363,420 |
| 2010-07-27 | 2010-07-23 | 0.720 | 26,416,000 | -248,000 | 1.98% | 19,019,520 |
| 2010-07-26 | 2010-07-22 | 0.690 | 26,664,000 | +200,000 | 2.00% | 18,398,160 |
| 2010-07-23 | 2010-07-21 | 0.710 | 26,464,000 | -74,000 | 1.98% | 18,789,440 |
| 2010-07-20 | 2010-07-16 | 0.690 | 26,538,000 | +50,000 | 1.99% | 18,311,220 |
| 2010-07-14 | 2010-07-12 | 0.710 | 26,488,000 | +20,000 | 1.99% | 18,806,480 |
| 2010-07-05 | 2010-06-30 | 0.730 | 26,468,000 | -100,000 | 1.99% | 19,321,640 |
| 2010-07-02 | 2010-06-29 | 0.740 | 26,568,000 | +94,000 | 1.99% | 19,660,320 |
| 2010-06-30 | 2010-06-28 | 0.740 | 26,474,000 | -12,000 | 1.99% | 19,590,760 |
| 2010-06-25 | 2010-06-23 | 0.710 | 26,486,000 | -10,000 | 1.99% | 18,805,060 |
| 2010-06-23 | 2010-06-21 | 0.690 | 26,496,000 | +100,000 | 1.99% | 18,282,240 |
| 2010-06-04 | 2010-06-02 | 0.640 | 26,396,000 | +72,000 | 1.98% | 16,893,440 |
| 2010-06-01 | 2010-05-28 | 0.670 | 26,324,000 | +18,000 | 1.97% | 17,637,080 |
| 2010-05-31 | 2010-05-27 | 0.660 | 26,306,000 | -200,000 | 1.97% | 17,361,960 |
| 2010-05-19 | 2010-05-17 | 0.710 | 26,506,000 | +14,000 | 1.99% | 18,819,260 |
| 2010-05-17 | 2010-05-13 | 0.730 | 26,492,000 | -100,000 | 1.99% | 19,339,160 |
| 2010-05-14 | 2010-05-12 | 0.710 | 26,592,000 | +136,000 | 1.99% | 18,880,320 |
| 2010-05-13 | 2010-05-11 | 0.750 | 26,456,000 | +380,000 | 1.98% | 19,842,000 |
| 2010-05-12 | 2010-05-10 | 0.800 | 26,076,000 | -480,000 | 1.96% | 20,860,800 |
| 2010-05-11 | 2010-05-07 | 0.810 | 26,556,000 | +478,000 | 1.99% | 21,510,360 |
| 2010-05-10 | 2010-05-06 | 0.790 | 26,078,000 | +1,002,000 | 1.96% | 20,601,620 |
| 2010-05-07 | 2010-05-05 | 0.830 | 25,076,000 | -146,000 | 1.88% | 20,813,080 |
| 2010-05-06 | 2010-05-04 | 0.790 | 25,222,000 | -72,000 | 1.89% | 19,925,380 |
| 2010-05-05 | 2010-05-03 | 0.730 | 25,294,000 | -38,000 | 1.90% | 18,464,620 |
| 2010-05-04 | 2010-04-30 | 0.740 | 25,332,000 | -912,000 | 1.90% | 18,745,680 |
| 2010-05-03 | 2010-04-29 | 0.830 | 26,244,000 | +294,000 | 1.97% | 21,782,520 |
| 2010-04-30 | 2010-04-28 | 0.760 | 25,950,000 | -412,000 | 1.95% | 19,722,000 |
| 2010-04-29 | 2010-04-27 | 0.770 | 26,362,000 | +1,446,000 | 1.98% | 20,298,740 |
| 2010-04-28 | 2010-04-26 | 0.700 | 24,916,000 | +250,000 | 1.87% | 17,441,200 |
| 2010-04-27 | 2010-04-23 | 0.720 | 24,666,000 | -98,000 | 1.85% | 17,759,520 |
| 2010-04-21 | 2010-04-19 | 0.620 | 24,764,000 | +24,000 | 1.86% | 15,353,680 |
| 2010-04-20 | 2010-04-16 | 0.650 | 24,740,000 | +10,000 | 1.86% | 16,081,000 |
| 2010-04-15 | 2010-04-13 | 0.640 | 24,730,000 | -4,000 | 1.85% | 15,827,200 |
| 2010-04-13 | 2010-04-09 | 0.670 | 24,734,000 | +24,000 | 1.86% | 16,571,780 |
| 2010-04-12 | 2010-04-08 | 0.680 | 24,710,000 | -390,000 | 1.85% | 16,802,800 |
| 2010-04-01 | 2010-03-30 | 0.620 | 25,100,000 | +5,150,000 | 1.88% | 15,562,000 |
| 2010-03-23 | 2010-03-19 | 0.620 | 19,950,000 | +12,000 | 1.50% | 12,369,000 |
| 2010-03-11 | 2010-03-09 | 0.630 | 19,938,000 | -200,000 | 1.50% | 12,560,940 |
| 2010-03-10 | 2010-03-08 | 0.640 | 20,138,000 | -388,000 | 1.51% | 12,888,320 |
| 2010-03-09 | 2010-03-05 | 0.660 | 20,526,000 | -232,000 | 1.54% | 13,547,160 |
| 2010-03-08 | 2010-03-04 | 0.670 | 20,758,000 | +100,000 | 1.56% | 13,907,860 |
| 2010-03-05 | 2010-03-03 | 0.610 | 20,658,000 | -4,000 | 1.55% | 12,601,380 |
| 2010-02-05 | 2010-02-03 | 0.580 | 20,662,000 | -12,000 | 1.55% | 11,983,960 |
| 2010-02-03 | 2010-02-01 | 0.550 | 20,674,000 | +10,000 | 1.55% | 11,370,700 |
| 2010-01-28 | 2010-01-26 | 0.590 | 20,664,000 | -4,000 | 1.55% | 12,191,760 |
| 2010-01-25 | 2010-01-21 | 0.670 | 20,668,000 | +350,000 | 1.55% | 13,847,560 |
| 2010-01-22 | 2010-01-20 | 0.680 | 20,318,000 | +166,000 | 1.52% | 13,816,240 |
| 2010-01-18 | 2010-01-14 | 0.680 | 20,152,000 | -650,000 | 1.51% | 13,703,360 |
| 2010-01-14 | 2010-01-12 | 0.690 | 20,802,000 | +4,000 | 1.56% | 14,353,380 |
| 2010-01-11 | 2010-01-07 | 0.690 | 20,798,000 | +44,000 | 1.56% | 14,350,620 |
| 2010-01-06 | 2010-01-04 | 0.680 | 20,754,000 | +44,000 | 1.56% | 14,112,720 |
| 2010-01-05 | 2009-12-31 | 0.690 | 20,710,000 | +58,000 | 1.55% | 14,289,900 |
| 2010-01-04 | 2009-12-29 | 0.680 | 20,652,000 | +44,000 | 1.55% | 14,043,360 |
| 2009-12-30 | 2009-12-28 | 0.680 | 20,608,000 | +2,000 | 1.55% | 14,013,440 |
| 2009-12-28 | 2009-12-22 | 0.670 | 20,606,000 | -36,000 | 1.55% | 13,806,020 |
| 2009-12-21 | 2009-12-17 | 0.680 | 20,642,000 | +14,000 | 1.55% | 14,036,560 |
| 2009-12-17 | 2009-12-15 | 0.710 | 20,628,000 | +10,000 | 1.55% | 14,645,880 |
| 2009-12-16 | 2009-12-14 | 0.710 | 20,618,000 | +48,000 | 1.55% | 14,638,780 |
| 2009-12-15 | 2009-12-11 | 0.730 | 20,570,000 | +76,000 | 1.54% | 15,016,100 |
| 2009-12-14 | 2009-12-10 | 0.670 | 20,494,000 | +80,000 | 1.54% | 13,730,980 |
| 2009-12-10 | 2009-12-08 | 0.730 | 20,414,000 | +194,000 | 1.53% | 14,902,220 |
| 2009-12-08 | 2009-12-04 | 0.730 | 20,220,000 | +10,000 | 1.52% | 14,760,600 |
| 2009-12-07 | 2009-12-03 | 0.710 | 20,210,000 | -46,000 | 1.52% | 14,349,100 |
| 2009-12-04 | 2009-12-02 | 0.700 | 20,256,000 | +94,000 | 1.52% | 14,179,200 |
| 2009-12-03 | 2009-12-01 | 0.700 | 20,162,000 | +202,000 | 1.51% | 14,113,400 |
| 2009-12-02 | 2009-11-30 | 0.710 | 19,960,000 | +32,000 | 1.50% | 14,171,600 |
| 2009-12-01 | 2009-11-27 | 0.680 | 19,928,000 | -10,000 | 1.49% | 13,551,040 |
| 2009-11-30 | 2009-11-26 | 0.730 | 19,938,000 | -94,000 | 1.50% | 14,554,740 |
| 2009-11-27 | 2009-11-25 | 0.720 | 20,032,000 | +284,000 | 1.50% | 14,423,040 |
| 2009-11-26 | 2009-11-24 | 0.720 | 19,748,000 | +60,000 | 1.48% | 14,218,560 |
| 2009-11-25 | 2009-11-23 | 0.740 | 19,688,000 | +386,000 | 1.48% | 14,569,120 |
| 2009-11-24 | 2009-11-20 | 0.750 | 19,302,000 | -52,000 | 1.45% | 14,476,500 |
| 2009-11-23 | 2009-11-19 | 0.720 | 19,354,000 | +2,000 | 1.45% | 13,934,880 |
| 2009-11-20 | 2009-11-18 | 0.730 | 19,352,000 | +154,000 | 1.45% | 14,126,960 |
| 2009-11-19 | 2009-11-17 | 0.680 | 19,198,000 | +210,000 | 1.44% | 13,054,640 |
| 2009-11-18 | 2009-11-16 | 0.650 | 18,988,000 | +24,000 | 1.42% | 12,342,200 |
| 2009-11-17 | 2009-11-13 | 0.640 | 18,964,000 | +82,000 | 1.42% | 12,136,960 |
| 2009-11-16 | 2009-11-12 | 0.630 | 18,882,000 | +200,000 | 1.42% | 11,895,660 |
| 2009-11-13 | 2009-11-11 | 0.660 | 18,682,000 | +200,000 | 1.40% | 12,330,120 |
| 2009-11-12 | 2009-11-10 | 0.670 | 18,482,000 | +110,000 | 1.39% | 12,382,940 |
| 2009-11-10 | 2009-11-06 | 0.580 | 18,372,000 | +100,000 | 1.47% | 10,655,760 |
| 2009-11-05 | 2009-11-03 | 0.570 | 18,272,000 | +582,000 | 1.46% | 10,415,040 |
| 2009-11-04 | 2009-11-02 | 0.580 | 17,690,000 | +260,000 | 1.41% | 10,260,200 |
| 2009-11-03 | 2009-10-30 | 0.600 | 17,430,000 | +62,000 | 1.39% | 10,458,000 |
| 2009-11-02 | 2009-10-29 | 0.590 | 17,368,000 | -80,000 | 1.39% | 10,247,120 |
| 2009-10-30 | 2009-10-28 | 0.590 | 17,448,000 | +10,000,000 | 1.39% | 10,294,320 |
| 2009-10-29 | 2009-10-27 | 0.580 | 7,448,000 | +100,000 | 0.59% | 4,319,840 |
| 2009-10-27 | 2009-10-22 | 0.600 | 7,348,000 | -100,000 | 0.59% | 4,408,800 |
| 2009-10-21 | 2009-10-19 | 0.570 | 7,448,000 | +20,000 | 0.59% | 4,245,360 |
| 2009-10-15 | 2009-10-13 | 0.530 | 7,428,000 | +58,000 | 0.59% | 3,936,840 |
| 2009-10-13 | 2009-10-09 | 0.540 | 7,370,000 | +100,000 | 0.59% | 3,979,800 |
| 2009-10-12 | 2009-10-08 | 0.550 | 7,270,000 | +100,000 | 0.58% | 3,998,500 |
| 2009-10-02 | 2009-09-29 | 0.570 | 7,170,000 | -6,000 | 0.57% | 4,086,900 |
| 2009-09-29 | 2009-09-25 | 0.600 | 7,176,000 | +10,000 | 0.57% | 4,305,600 |
| 2009-09-28 | 2009-09-24 | 0.610 | 7,166,000 | +150,000 | 0.57% | 4,371,260 |
| 2009-09-25 | 2009-09-23 | 0.640 | 7,016,000 | -4,000 | 0.56% | 4,490,240 |
| 2009-09-24 | 2009-09-22 | 0.650 | 7,020,000 | +70,000 | 0.56% | 4,563,000 |
| 2009-09-23 | 2009-09-21 | 0.660 | 6,950,000 | -300,000 | 0.55% | 4,587,000 |
| 2009-09-21 | 2009-09-17 | 0.630 | 7,250,000 | -400,000 | 0.58% | 4,567,500 |
| 2009-09-15 | 2009-09-11 | 0.660 | 7,650,000 | +100,000 | 0.61% | 5,049,000 |
| 2009-09-14 | 2009-09-10 | 0.660 | 7,550,000 | +54,000 | 0.60% | 4,983,000 |
| 2009-09-11 | 2009-09-09 | 0.710 | 7,496,000 | -30,000 | 0.60% | 5,322,160 |
| 2009-09-09 | 2009-09-07 | 0.610 | 7,526,000 | -96,000 | 0.60% | 4,590,860 |
| 2009-09-07 | 2009-09-03 | 0.590 | 7,622,000 | +406,000 | 0.61% | 4,496,980 |
| 2009-09-04 | 2009-09-02 | 0.570 | 7,216,000 | +40,000 | 0.58% | 4,113,120 |
| 2009-09-03 | 2009-09-01 | 0.570 | 7,176,000 | +2,000 | 0.57% | 4,090,320 |
| 2009-09-02 | 2009-08-31 | 0.540 | 7,174,000 | -100,000 | 0.57% | 3,873,960 |
| 2009-09-01 | 2009-08-28 | 0.550 | 7,274,000 | +40,000 | 0.58% | 4,000,700 |
| 2009-08-31 | 2009-08-27 | 0.570 | 7,234,000 | -224,000 | 0.58% | 4,123,380 |
| 2009-08-28 | 2009-08-26 | 0.580 | 7,458,000 | +14,000 | 0.60% | 4,325,640 |
| 2009-08-25 | 2009-08-21 | 0.640 | 7,444,000 | -2,000 | 0.59% | 4,764,160 |
| 2009-08-21 | 2009-08-19 | 0.560 | 7,446,000 | +384,000 | 0.59% | 4,169,760 |
| 2009-08-19 | 2009-08-17 | 0.630 | 7,062,000 | +24,000 | 0.56% | 4,449,060 |
| 2009-08-18 | 2009-08-14 | 0.690 | 7,038,000 | +2,000 | 0.56% | 4,856,220 |
| 2009-08-14 | 2009-08-12 | 0.710 | 7,036,000 | +252,000 | 0.56% | 4,995,560 |
| 2009-08-13 | 2009-08-11 | 0.750 | 6,784,000 | +132,000 | 0.54% | 5,088,000 |
| 2009-08-07 | 2009-08-05 | 0.840 | 6,652,000 | +196,000 | 0.53% | 5,587,680 |
| 2009-08-06 | 2009-08-04 | 0.890 | 6,456,000 | +48,000 | 0.52% | 5,745,840 |
| 2009-08-05 | 2009-08-03 | 0.910 | 6,408,000 | +316,000 | 0.51% | 5,831,280 |
| 2009-08-04 | 2009-07-31 | 0.900 | 6,092,000 | +56,000 | 0.49% | 5,482,800 |
| 2009-08-03 | 2009-07-30 | 0.870 | 6,036,000 | -10,000 | 0.48% | 5,251,320 |
| 2009-07-30 | 2009-07-28 | 0.900 | 6,046,000 | -2,000 | 0.48% | 5,441,400 |
| 2009-07-28 | 2009-07-24 | 0.920 | 6,048,000 | -22,000 | 0.48% | 5,564,160 |
| 2009-07-27 | 2009-07-23 | 0.950 | 6,070,000 | +274,000 | 0.48% | 5,766,500 |
| 2009-07-24 | 2009-07-22 | 0.920 | 5,796,000 | -508,000 | 0.46% | 5,332,320 |
| 2009-07-23 | 2009-07-21 | 0.850 | 6,304,000 | -256,000 | 0.50% | 5,358,400 |
| 2009-07-22 | 2009-07-20 | 0.880 | 6,560,000 | +114,000 | 0.52% | 5,772,800 |
| 2009-07-17 | 2009-07-15 | 0.920 | 6,446,000 | -984,000 | 0.51% | 5,930,320 |
| 2009-07-16 | 2009-07-14 | 0.950 | 7,430,000 | +72,000 | 0.59% | 7,058,500 |
| 2009-07-15 | 2009-07-13 | 0.890 | 7,358,000 | +90,000 | 0.59% | 6,548,620 |
| 2009-07-14 | 2009-07-10 | 0.900 | 7,268,000 | +502,000 | 0.58% | 6,541,200 |
| 2009-07-13 | 2009-07-09 | 0.740 | 6,766,000 | +22,000 | 0.54% | 5,006,840 |
| 2009-07-10 | 2009-07-08 | 0.730 | 6,744,000 | -128,000 | 0.54% | 4,923,120 |
| 2009-07-08 | 2009-07-06 | 0.730 | 6,872,000 | +220,000 | 0.55% | 5,016,560 |
| 2009-07-07 | 2009-07-03 | 0.740 | 6,652,000 | +212,000 | 0.53% | 4,922,480 |
| 2009-07-06 | 2009-07-02 | 0.740 | 6,440,000 | -18,000 | 0.51% | 4,765,600 |
| 2009-07-03 | 2009-06-30 | 0.750 | 6,458,000 | +294,000 | 0.52% | 4,843,500 |
| 2009-07-02 | 2009-06-29 | 0.740 | 6,164,000 | +450,000 | 0.49% | 4,561,360 |
| 2009-06-30 | 2009-06-26 | 0.780 | 5,714,000 | +292,000 | 0.46% | 4,456,920 |
| 2009-06-29 | 2009-06-25 | 0.770 | 5,422,000 | -206,000 | 0.43% | 4,174,940 |
| 2009-06-26 | 2009-06-24 | 0.800 | 5,628,000 | -240,000 | 0.45% | 4,502,400 |
| 2009-06-25 | 2009-06-23 | 0.840 | 5,868,000 | -2,080,000 | 0.47% | 4,929,120 |
| 2009-06-24 | 2009-06-22 | 0.750 | 7,948,000 | +604,000 | 0.63% | 5,961,000 |
| 2009-06-23 | 2009-06-19 | 0.610 | 7,344,000 | +1,260,000 | 0.59% | 4,479,840 |
| 2009-06-22 | 2009-06-18 | 0.620 | 6,084,000 | -180,000 | 0.49% | 3,772,080 |
| 2009-06-19 | 2009-06-17 | 0.660 | 6,264,000 | +588,000 | 0.50% | 4,134,240 |
| 2009-06-18 | 2009-06-16 | 0.500 | 5,676,000 | +100,000 | 0.45% | 2,838,000 |
| 2009-06-16 | 2009-06-12 | 0.520 | 5,576,000 | +8,000 | 0.44% | 2,899,520 |
| 2009-06-12 | 2009-06-10 | 0.530 | 5,568,000 | +870,000 | 0.44% | 2,951,040 |
| 2009-06-11 | 2009-06-09 | 0.490 | 4,698,000 | +94,000 | 0.37% | 2,302,020 |
| 2009-06-10 | 2009-06-08 | 0.510 | 4,604,000 | +88,000 | 0.37% | 2,348,040 |
| 2009-06-09 | 2009-06-05 | 0.510 | 4,516,000 | -112,000 | 0.36% | 2,303,160 |
| 2009-06-08 | 2009-06-04 | 0.510 | 4,628,000 | -758,000 | 0.37% | 2,360,280 |
| 2009-06-05 | 2009-06-03 | 0.510 | 5,386,000 | +282,000 | 0.43% | 2,746,860 |
| 2009-06-04 | 2009-06-02 | 0.490 | 5,104,000 | +304,000 | 0.41% | 2,500,960 |
| 2009-06-01 | 2009-05-27 | 0.540 | 4,800,000 | +324,000 | 0.38% | 2,592,000 |
| 2009-05-29 | 2009-05-26 | 0.480 | 4,476,000 | +200,000 | 0.36% | 2,148,480 |
| 2009-05-27 | 2009-05-25 | 0.460 | 4,276,000 | -10,000 | 0.34% | 1,966,960 |
| 2009-05-26 | 2009-05-22 | 0.470 | 4,286,000 | +78,000 | 0.34% | 2,014,420 |
| 2009-05-25 | 2009-05-21 | 0.480 | 4,208,000 | +140,000 | 0.34% | 2,019,840 |
| 2009-05-22 | 2009-05-20 | 0.490 | 4,068,000 | -92,000 | 0.32% | 1,993,320 |
| 2009-05-21 | 2009-05-19 | 0.470 | 4,160,000 | -346,000 | 0.33% | 1,955,200 |
| 2009-05-20 | 2009-05-18 | 0.370 | 4,506,000 | -66,000 | 0.36% | 1,667,220 |
| 2009-05-18 | 2009-05-14 | 0.370 | 4,572,000 | +4,000 | 0.36% | 1,691,640 |
| 2009-05-14 | 2009-05-12 | 0.380 | 4,568,000 | +30,000 | 0.36% | 1,735,840 |
| 2009-05-13 | 2009-05-11 | 0.360 | 4,538,000 | +110,000 | 0.36% | 1,633,680 |
| 2009-05-12 | 2009-05-08 | 0.360 | 4,428,000 | +32,000 | 0.35% | 1,594,080 |
| 2009-05-07 | 2009-05-05 | 0.360 | 4,396,000 | -20,000 | 0.35% | 1,582,560 |
| 2009-04-29 | 2009-04-27 | 0.340 | 4,416,000 | -200,000 | 0.35% | 1,501,440 |
| 2009-04-27 | 2009-04-23 | 0.370 | 4,616,000 | -160,000 | 0.37% | 1,707,920 |
| 2009-04-24 | 2009-04-22 | 0.390 | 4,776,000 | -98,000 | 0.38% | 1,862,640 |
| 2009-04-23 | 2009-04-21 | 0.370 | 4,874,000 | -8,000 | 0.39% | 1,803,380 |
| 2009-04-22 | 2009-04-20 | 0.370 | 4,882,000 | -324,000 | 0.39% | 1,806,340 |
| 2009-04-21 | 2009-04-17 | 0.370 | 5,206,000 | +4,000 | 0.42% | 1,926,220 |
| 2009-04-20 | 2009-04-16 | 0.340 | 5,202,000 | +184,000 | 0.42% | 1,768,680 |
| 2009-04-17 | 2009-04-15 | 0.370 | 5,018,000 | +612,000 | 0.40% | 1,856,660 |
| 2009-04-15 | 2009-04-09 | 0.290 | 4,406,000 | +76,000 | 0.35% | 1,277,740 |
| 2009-03-25 | 2009-03-23 | 0.290 | 4,330,000 | +584,000 | 0.35% | 1,255,700 |
| 2009-03-18 | 2009-03-16 | 0.290 | 3,746,000 | +26,000 | 0.30% | 1,086,340 |
| 2009-03-17 | 2009-03-13 | 0.290 | 3,720,000 | +2,000 | 0.30% | 1,078,800 |
| 2009-03-12 | 2009-03-10 | 0.280 | 3,718,000 | -200,000 | 0.30% | 1,041,040 |
| 2009-03-09 | 2009-03-05 | 0.290 | 3,918,000 | -332,000 | 0.31% | 1,136,220 |
| 2009-03-05 | 2009-03-03 | 0.280 | 4,250,000 | -120,000 | 0.34% | 1,190,000 |
| 2009-03-03 | 2009-02-27 | 0.310 | 4,370,000 | +482,000 | 0.35% | 1,354,700 |
| 2009-03-02 | 2009-02-26 | 0.310 | 3,888,000 | +376,000 | 0.31% | 1,205,280 |
| 2009-02-27 | 2009-02-25 | 0.320 | 3,512,000 | -142,000 | 0.28% | 1,123,840 |
| 2009-02-26 | 2009-02-24 | 0.300 | 3,654,000 | -322,000 | 0.29% | 1,096,200 |
| 2009-02-25 | 2009-02-23 | 0.300 | 3,976,000 | +380,000 | 0.32% | 1,192,800 |
| 2009-02-24 | 2009-02-20 | 0.300 | 3,596,000 | +244,000 | 0.29% | 1,078,800 |
| 2009-02-20 | 2009-02-18 | 0.260 | 3,352,000 | +200,000 | 0.27% | 871,520 |
| 2009-02-17 | 2009-02-13 | 0.280 | 3,152,000 | -28,000 | 0.25% | 882,560 |
| 2009-02-16 | 2009-02-12 | 0.250 | 3,180,000 | -40,000 | 0.25% | 795,000 |
| 2009-02-10 | 2009-02-06 | 0.270 | 3,220,000 | +38,000 | 0.26% | 869,400 |
| 2009-02-09 | 2009-02-05 | 0.260 | 3,182,000 | -178,000 | 0.25% | 827,320 |
| 2009-02-06 | 2009-02-04 | 0.270 | 3,360,000 | +98,000 | 0.27% | 907,200 |
| 2009-02-05 | 2009-02-03 | 0.270 | 3,262,000 | +26,000 | 0.26% | 880,740 |
| 2009-01-29 | 2009-01-22 | 0.290 | 3,236,000 | -200,000 | 0.26% | 938,440 |
| 2009-01-23 | 2009-01-21 | 0.240 | 3,436,000 | +268,000 | 0.27% | 824,640 |
| 2009-01-14 | 2009-01-12 | 0.270 | 3,168,000 | +50,000 | 0.25% | 855,360 |
| 2009-01-13 | 2009-01-09 | 0.280 | 3,118,000 | +562,000 | 0.25% | 873,040 |
| 2009-01-09 | 2009-01-07 | 0.250 | 2,556,000 | -160,000 | 0.20% | 639,000 |
| 2009-01-08 | 2009-01-06 | 0.250 | 2,716,000 | +226,000 | 0.22% | 679,000 |
| 2008-12-23 | 2008-12-19 | 0.230 | 2,490,000 | -188,000 | 0.20% | 572,700 |
| 2008-12-05 | 2008-12-03 | 0.250 | 2,678,000 | +38,000 | 0.21% | 669,500 |
| 2008-12-04 | 2008-12-02 | 0.260 | 2,640,000 | +200,000 | 0.21% | 686,400 |
| 2008-11-19 | 2008-11-17 | 0.320 | 2,440,000 | +100,000 | 0.19% | 780,800 |
| 2008-11-18 | 2008-11-14 | 0.300 | 2,340,000 | +18,000 | 0.19% | 702,000 |
| 2008-11-14 | 2008-11-12 | 0.300 | 2,322,000 | +138,000 | 0.19% | 696,600 |
| 2008-11-04 | 2008-10-31 | 0.300 | 2,184,000 | -150,000 | 0.17% | 655,200 |
| 2008-10-31 | 2008-10-29 | 0.300 | 2,334,000 | -248,000 | 0.19% | 700,200 |
| 2008-10-29 | 2008-10-27 | 0.260 | 2,582,000 | +98,000 | 0.21% | 671,320 |
| 2008-10-24 | 2008-10-22 | 0.258 | 2,484,000 | -19,256 | 0.20% | 640,872 |
| 2008-10-09 | 2008-10-06 | 0.238 | 2,503,256 | +66,512 | 0.20% | 596,160 |
| 2008-10-08 | 2008-10-03 | 0.288 | 2,436,744 | -16,124 | 0.19% | 701,220 |
| 2008-09-30 | 2008-09-26 | 0.258 | 2,452,868 | +50,387 | 0.19% | 632,840 |
| 2008-09-26 | 2008-09-24 | 0.278 | 2,402,481 | +100,776 | 0.19% | 667,520 |
| 2008-09-24 | 2008-09-22 | 0.308 | 2,301,705 | +6,046 | 0.18% | 708,040 |
| 2008-09-23 | 2008-09-19 | 0.308 | 2,295,659 | -4,031 | 0.18% | 706,180 |
| 2008-09-16 | 2008-09-11 | 0.318 | 2,299,690 | +100,775 | 0.18% | 730,240 |
| 2008-09-01 | 2008-08-28 | 0.397 | 2,198,915 | +100,775 | 0.17% | 872,800 |
| 2008-08-25 | 2008-08-20 | 0.417 | 2,098,140 | +24,187 | 0.17% | 874,440 |
| 2008-08-19 | 2008-08-15 | 0.447 | 2,073,953 | -28,218 | 0.16% | 926,100 |
| 2008-08-13 | 2008-08-11 | 0.486 | 2,102,171 | +20,155 | 0.17% | 1,022,140 |
| 2008-08-05 | 2008-08-01 | 0.506 | 2,082,016 | +20,156 | 0.16% | 1,053,660 |
| 2008-07-30 | 2008-07-28 | 0.506 | 2,061,860 | +104,806 | 0.16% | 1,043,460 |
| 2008-07-25 | 2008-07-23 | 0.506 | 1,957,054 | -231,783 | 0.15% | 990,420 |
| 2008-07-22 | 2008-07-18 | 0.516 | 2,188,837 | +20,155 | 0.17% | 1,129,440 |
| 2008-07-21 | 2008-07-17 | 0.536 | 2,168,682 | +4,031 | 0.17% | 1,162,080 |
| 2008-06-25 | 2008-06-23 | 0.625 | 2,164,651 | -524,031 | 0.17% | 1,353,240 |
| 2008-06-17 | 2008-06-13 | 0.615 | 2,688,682 | -60,465 | 0.21% | 1,654,160 |
| 2008-06-16 | 2008-06-12 | 0.635 | 2,749,147 | +30,232 | 0.22% | 1,745,920 |
| 2008-06-02 | 2008-05-29 | 0.766 | 2,718,915 | -28,545 | 0.22% | 2,082,576 |
| 2008-05-27 | 2008-05-23 | 0.795 | 2,747,460 | -73,320 | 0.22% | 2,185,380 |
| 2008-05-23 | 2008-05-21 | 0.805 | 2,820,780 | +10,184 | 0.22% | 2,271,400 |
| 2008-05-20 | 2008-05-16 | 0.845 | 2,810,596 | +40,733 | 0.22% | 2,373,600 |
| 2008-05-15 | 2008-05-13 | 0.835 | 2,769,863 | +6,110 | 0.22% | 2,312,000 |
| 2008-05-14 | 2008-05-09 | 0.845 | 2,763,753 | +360,489 | 0.22% | 2,334,040 |
| 2008-04-25 | 2008-04-23 | 0.943 | 2,403,264 | -101,833 | 0.19% | 2,265,600 |
| 2008-04-24 | 2008-04-22 | 0.933 | 2,505,097 | -1,000,002 | 0.20% | 2,337,000 |
| 2008-04-22 | 2008-04-18 | 1.002 | 3,505,099 | -448,066 | 0.27% | 3,510,840 |
| 2008-04-18 | 2008-04-16 | 0.982 | 3,953,165 | -101,833 | 0.31% | 3,882,000 |
| 2008-04-16 | 2008-04-14 | 0.982 | 4,054,998 | +50,917 | 0.32% | 3,982,000 |
| 2008-04-15 | 2008-04-11 | 0.982 | 4,004,081 | -152,750 | 0.31% | 3,932,000 |
| 2008-04-14 | 2008-04-10 | 0.962 | 4,156,831 | +101,833 | 0.33% | 4,000,360 |
| 2008-04-11 | 2008-04-09 | 0.992 | 4,054,998 | +437,883 | 0.32% | 4,021,820 |
| 2008-04-10 | 2008-04-08 | 0.913 | 3,617,115 | -132,383 | 0.28% | 3,303,360 |
| 2008-04-03 | 2008-04-01 | 0.825 | 3,749,498 | +4,073 | 0.29% | 3,092,880 |
| 2008-03-31 | 2008-03-27 | 0.795 | 3,745,425 | +2,037 | 0.29% | 2,979,180 |
| 2008-03-27 | 2008-03-25 | 0.795 | 3,743,388 | +65,173 | 0.29% | 2,977,560 |
| 2008-03-26 | 2008-03-20 | 0.825 | 3,678,215 | +6,110 | 0.29% | 3,034,080 |
| 2008-03-19 | 2008-03-17 | 0.864 | 3,672,105 | +2,036 | 0.29% | 3,173,280 |
| 2008-03-18 | 2008-03-14 | 0.913 | 3,670,069 | +1,629,332 | 0.29% | 3,351,720 |
| 2008-03-17 | 2008-03-13 | 0.962 | 2,040,737 | +2,036 | 0.16% | 1,963,920 |
| 2008-03-14 | 2008-03-12 | 0.953 | 2,038,701 | -130,346 | 0.16% | 1,941,940 |
| 2008-03-13 | 2008-03-11 | 1.021 | 2,169,047 | +1,863,547 | 0.17% | 2,215,200 |
| 2008-03-10 | 2008-03-06 | 0.766 | 305,500 | -4,073 | 0.02% | 234,000 |
| 2008-03-07 | 2008-03-05 | 0.805 | 309,573 | -42,770 | 0.02% | 249,280 |
| 2008-03-06 | 2008-03-04 | 0.795 | 352,343 | -8,147 | 0.03% | 280,260 |
| 2008-03-05 | 2008-03-03 | 0.795 | 360,490 | -14,256 | 0.03% | 286,740 |
| 2008-02-22 | 2008-02-20 | 0.727 | 374,746 | +16,293 | 0.03% | 272,320 |
| 2008-02-21 | 2008-02-19 | 0.776 | 358,453 | +65,173 | 0.03% | 278,080 |
| 2008-02-20 | 2008-02-18 | 0.599 | 293,280 | -6,110 | 0.02% | 175,680 |
| 2008-01-30 | 2008-01-28 | 0.560 | 299,390 | +4,074 | 0.02% | 167,580 |
| 2008-01-29 | 2008-01-25 | 0.570 | 295,316 | +4,073 | 0.02% | 168,200 |
| 2008-01-25 | 2008-01-23 | 0.570 | 291,243 | +4,073 | 0.02% | 165,880 |
| 2008-01-24 | 2008-01-22 | 0.540 | 287,170 | +10,184 | 0.02% | 155,100 |
| 2008-01-18 | 2008-01-16 | 0.697 | 276,986 | +10,183 | 0.02% | 193,120 |
| 2008-01-14 | 2008-01-10 | 0.697 | 266,803 | +22,403 | 0.02% | 186,020 |
| 2008-01-11 | 2008-01-09 | 0.717 | 244,400 | -30,550 | 0.02% | 175,200 |
| 2008-01-10 | 2008-01-08 | 0.589 | 274,950 | +20,367 | 0.02% | 162,000 |
| 2008-01-09 | 2008-01-07 | 0.648 | 254,583 | +30,550 | 0.02% | 165,000 |
| 2008-01-04 | 2008-01-02 | 0.697 | 224,033 | -24,440 | 0.02% | 156,200 |
| 2008-01-03 | 2007-12-31 | 0.746 | 248,473 | +85,540 | 0.02% | 185,440 |
| 2008-01-02 | 2007-12-27 | 0.786 | 162,933 | -71,283 | 0.01% | 128,000 |
| 2007-12-20 | 2007-12-18 | 0.864 | 234,216 | -34,624 | 0.02% | 202,400 |
| 2007-12-13 | 2007-12-11 | 0.992 | 268,840 | -91,650 | 0.02% | 266,640 |
| 2007-12-12 | 2007-12-10 | 0.815 | 360,490 | -97,759 | 0.03% | 293,820 |
| 2007-12-06 | 2007-12-04 | 0.795 | 458,249 | +97,759 | 0.04% | 364,500 |
| 2007-11-07 | 2007-11-05 | 1.031 | 360,490 | +10,184 | 0.03% | 371,700 |
| 2007-11-06 | 2007-11-02 | 1.100 | 350,306 | -30,550 | 0.03% | 385,280 |
| 2007-10-30 | 2007-10-26 | 1.169 | 380,856 | +305,499 | 0.03% | 445,060 |
| 2007-10-24 | 2007-10-22 | 0.992 | 75,357 | -10,183 | 0.01% | 74,740 |
| 2007-10-18 | 2007-10-16 | 0.943 | 85,540 | +4,073 | 0.01% | 80,640 |
| 2007-10-17 | 2007-10-15 | 1.002 | 81,467 | +30,550 | 0.01% | 81,600 |
| 2007-10-16 | 2007-10-12 | 1.110 | 50,917 | -16,293 | 0.00% | 56,500 |
| 2007-10-15 | 2007-10-11 | 1.159 | 67,210 | +30,550 | 0.01% | 77,880 |
| 2007-10-12 | 2007-10-10 | 1.169 | 36,660 | +16,293 | 0.00% | 42,840 |
| 2007-10-11 | 2007-10-09 | 1.139 | 20,367 | +10,184 | 0.00% | 23,200 |
| 2007-10-08 | 2007-10-04 | 1.331 | 10,183 | -34 | 0.00% | 13,555 |
| 2007-09-25 | 2007-09-21 | 1.439 | 10,217 | -10,217 | 0.00% | 14,700 |
| 2007-09-18 | 2007-09-14 | 1.370 | 20,434 | +20,230 | 0.00% | 28,000 |
| 2007-09-04 | 2007-08-31 | 45.516 | 204 | -10,013 | 0.00% | 9,285 |
| 2007-09-03 | 2007-08-30 | 42.400 | 10,217 | +9,825 | 0.00% | 433,199 |
| 2007-08-30 | 2007-08-28 | 36.985 | 392 | -1,566 | 0.00% | 14,498 |
| 2007-08-06 | 2007-08-02 | 41.072 | 1,958 | -5,872 | 0.00% | 80,418 |
| 2007-08-02 | 2007-07-31 | 41.174 | 7,830 | -392 | 0.02% | 322,391 |
| 2007-07-31 | 2007-07-27 | 39.079 | 8,222 | +1,175 | 0.02% | 321,310 |
| 2007-07-30 | 2007-07-26 | 40.510 | 7,047 | -783 | 0.01% | 285,472 |
| 2007-07-27 | 2007-07-25 | 38.313 | 7,830 | -1,175 | 0.02% | 299,991 |
| 2007-07-26 | 2007-07-24 | 31.417 | 9,005 | -2,349 | 0.02% | 282,908 |
| 2007-07-18 | 2007-07-16 | 40.663 | 11,354 | -5,481 | 0.02% | 461,687 |
| 2007-07-17 | 2007-07-13 | 41.378 | 16,835 | -1,566 | 0.04% | 696,601 |
| 2007-07-16 | 2007-07-12 | 41.429 | 18,401 | -4,698 | 0.04% | 762,339 |
| 2007-07-11 | 2007-07-09 | 43.677 | 23,099 | -1,175 | 0.05% | 1,008,893 |
| 2007-07-06 | 2007-07-04 | 43.779 | 24,274 | -1,566 | 0.05% | 1,062,693 |
| 2007-06-28 | 2007-06-26 | 42.298 | 25,840 | -1,957 | 0.05% | 1,092,971 |
| 2007-06-27 | 2007-06-25 | 41.072 | 27,797 | -7,831 | 0.06% | 1,141,667 |
| 2007-06-26 | 2007-06-22 | 42.349 | 35,628 | 0.08% | 1,508,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy