History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.147 | 4,708,000 | +0 | 0.35% | 692,076 |
| 2025-10-13 | 2025-10-09 | 0.148 | 4,708,000 | +0 | 0.35% | 696,784 |
| 2025-10-10 | 2025-10-08 | 0.148 | 4,708,000 | +0 | 0.35% | 696,784 |
| 2025-10-09 | 2025-10-06 | 0.152 | 4,708,000 | +0 | 0.35% | 715,616 |
| 2025-10-08 | 2025-10-03 | 0.144 | 4,708,000 | +0 | 0.35% | 677,952 |
| 2025-10-06 | 2025-10-02 | 0.151 | 4,708,000 | +0 | 0.35% | 710,908 |
| 2025-10-03 | 2025-09-30 | 0.153 | 4,708,000 | +0 | 0.35% | 720,324 |
| 2025-10-02 | 2025-09-29 | 0.149 | 4,708,000 | +0 | 0.35% | 701,492 |
| 2025-09-30 | 2025-09-26 | 0.147 | 4,708,000 | +0 | 0.35% | 692,076 |
| 2025-09-29 | 2025-09-25 | 0.150 | 4,708,000 | +0 | 0.35% | 706,200 |
| 2025-09-26 | 2025-09-24 | 0.155 | 4,708,000 | +0 | 0.35% | 729,740 |
| 2025-09-25 | 2025-09-23 | 0.155 | 4,708,000 | +0 | 0.35% | 729,740 |
| 2025-09-24 | 2025-09-22 | 0.149 | 4,708,000 | +0 | 0.35% | 701,492 |
| 2025-09-23 | 2025-09-19 | 0.148 | 4,708,000 | +0 | 0.35% | 696,784 |
| 2025-09-22 | 2025-09-18 | 0.148 | 4,708,000 | +0 | 0.35% | 696,784 |
| 2025-09-19 | 2025-09-17 | 0.155 | 4,708,000 | +0 | 0.35% | 729,740 |
| 2025-09-18 | 2025-09-16 | 0.154 | 4,708,000 | +0 | 0.35% | 725,032 |
| 2025-09-17 | 2025-09-15 | 0.160 | 4,708,000 | +0 | 0.35% | 753,280 |
| 2025-09-16 | 2025-09-12 | 0.157 | 4,708,000 | +0 | 0.35% | 739,156 |
| 2025-09-15 | 2025-09-11 | 0.159 | 4,708,000 | +0 | 0.35% | 748,572 |
| 2025-09-12 | 2025-09-10 | 0.159 | 4,708,000 | +0 | 0.35% | 748,572 |
| 2025-09-11 | 2025-09-09 | 0.159 | 4,708,000 | +0 | 0.35% | 748,572 |
| 2025-09-10 | 2025-09-08 | 0.155 | 4,708,000 | +0 | 0.35% | 729,740 |
| 2025-09-09 | 2025-09-05 | 0.162 | 4,708,000 | +0 | 0.35% | 762,696 |
| 2025-09-08 | 2025-09-04 | 0.161 | 4,708,000 | +0 | 0.35% | 757,988 |
| 2025-09-05 | 2025-09-03 | 0.164 | 4,708,000 | +0 | 0.35% | 772,112 |
| 2025-09-04 | 2025-09-02 | 0.170 | 4,708,000 | +0 | 0.35% | 800,360 |
| 2025-09-03 | 2025-09-01 | 0.164 | 4,708,000 | +0 | 0.35% | 772,112 |
| 2025-09-02 | 2025-08-29 | 0.162 | 4,708,000 | +0 | 0.35% | 762,696 |
| 2025-09-01 | 2025-08-28 | 0.150 | 4,708,000 | +0 | 0.35% | 706,200 |
| 2025-08-29 | 2025-08-27 | 0.180 | 4,708,000 | +0 | 0.35% | 847,440 |
| 2025-08-28 | 2025-08-26 | 0.185 | 4,708,000 | +0 | 0.35% | 870,980 |
| 2025-08-27 | 2025-08-25 | 0.176 | 4,708,000 | +0 | 0.35% | 828,608 |
| 2025-08-26 | 2025-08-22 | 0.177 | 4,708,000 | -48,000 | 0.35% | 833,316 |
| 2025-08-25 | 2025-08-21 | 0.175 | 4,756,000 | +48,000 | 0.36% | 832,300 |
| 2025-08-08 | 2025-08-06 | 0.160 | 4,708,000 | -156,000 | 0.35% | 753,280 |
| 2025-07-31 | 2025-07-29 | 0.169 | 4,864,000 | +36,000 | 0.37% | 822,016 |
| 2025-07-24 | 2025-07-22 | 0.172 | 4,828,000 | +60,000 | 0.36% | 830,416 |
| 2025-07-23 | 2025-07-21 | 0.178 | 4,768,000 | +60,000 | 0.36% | 848,704 |
| 2025-06-05 | 2025-06-03 | 0.107 | 4,708,000 | -120,000 | 0.35% | 503,756 |
| 2025-05-22 | 2025-05-20 | 0.098 | 4,828,000 | +120,000 | 0.36% | 473,144 |
| 2025-03-24 | 2025-03-20 | 0.105 | 4,708,000 | -20,000 | 0.35% | 494,340 |
| 2025-03-12 | 2025-03-10 | 0.110 | 4,728,000 | -28,000 | 0.35% | 520,080 |
| 2025-03-11 | 2025-03-07 | 0.111 | 4,756,000 | +28,000 | 0.36% | 527,916 |
| 2025-03-10 | 2025-03-06 | 0.105 | 4,728,000 | -20,000 | 0.35% | 496,440 |
| 2025-03-06 | 2025-03-04 | 0.118 | 4,748,000 | +20,000 | 0.36% | 560,264 |
| 2025-02-04 | 2025-01-28 | 0.082 | 4,728,000 | -4,000 | 0.35% | 387,696 |
| 2024-04-05 | 2024-04-02 | 0.112 | 4,732,000 | +60,000 | 0.36% | 529,984 |
| 2024-01-08 | 2024-01-04 | 0.080 | 4,672,000 | -4,000 | 0.35% | 373,760 |
| 2024-01-03 | 2023-12-29 | 0.080 | 4,676,000 | -4,000 | 0.35% | 374,080 |
| 2023-01-06 | 2023-01-04 | 0.089 | 4,680,000 | -28,000 | 0.35% | 416,520 |
| 2023-01-03 | 2022-12-29 | 0.094 | 4,708,000 | -92,000 | 0.35% | 442,552 |
| 2022-12-30 | 2022-12-28 | 0.092 | 4,800,000 | -4,000 | 0.36% | 441,600 |
| 2022-12-07 | 2022-12-05 | 0.101 | 4,804,000 | +120,000 | 0.36% | 485,204 |
| 2022-09-21 | 2022-09-19 | 0.119 | 4,684,000 | +36,000 | 0.35% | 557,396 |
| 2022-09-06 | 2022-09-02 | 0.154 | 4,648,000 | -8,000 | 0.35% | 715,792 |
| 2022-09-05 | 2022-09-01 | 0.145 | 4,656,000 | +8,000 | 0.35% | 675,120 |
| 2022-09-02 | 2022-08-31 | 0.155 | 4,648,000 | +80,000 | 0.35% | 720,440 |
| 2022-09-01 | 2022-08-30 | 0.176 | 4,568,000 | +40,000 | 0.34% | 803,968 |
| 2022-06-16 | 2022-06-14 | 0.100 | 4,528,000 | -8,000 | 0.34% | 452,800 |
| 2021-12-22 | 2021-12-20 | 0.110 | 4,536,000 | -4,000 | 0.34% | 498,960 |
| 2021-07-12 | 2021-07-08 | 0.130 | 4,540,000 | -4,000 | 0.34% | 590,200 |
| 2021-05-07 | 2021-05-05 | 0.116 | 4,544,000 | -2,000 | 0.34% | 527,104 |
| 2021-04-13 | 2021-04-09 | 0.120 | 4,546,000 | -2,000 | 0.34% | 545,520 |
| 2021-03-16 | 2021-03-12 | 0.142 | 4,548,000 | -50,000 | 0.34% | 645,816 |
| 2021-02-16 | 2021-02-09 | 0.133 | 4,598,000 | +100,000 | 0.35% | 611,534 |
| 2020-09-18 | 2020-09-16 | 0.096 | 4,498,000 | -16,000 | 0.34% | 431,808 |
| 2020-08-20 | 2020-08-18 | 0.102 | 4,514,000 | -128,000 | 0.34% | 460,428 |
| 2020-08-19 | 2020-08-17 | 0.114 | 4,642,000 | -68,000 | 0.35% | 529,188 |
| 2020-08-11 | 2020-08-07 | 0.098 | 4,710,000 | -96,000 | 0.35% | 461,580 |
| 2020-07-27 | 2020-07-23 | 0.092 | 4,806,000 | +50,000 | 0.36% | 442,152 |
| 2020-07-20 | 2020-07-16 | 0.090 | 4,756,000 | -34,000 | 0.36% | 428,040 |
| 2020-07-16 | 2020-07-14 | 0.089 | 4,790,000 | -64,000 | 0.36% | 426,310 |
| 2020-07-15 | 2020-07-13 | 0.092 | 4,854,000 | -96,000 | 0.36% | 446,568 |
| 2020-06-11 | 2020-06-09 | 0.101 | 4,950,000 | -152,000 | 0.37% | 499,950 |
| 2020-04-28 | 2020-04-24 | 0.120 | 5,102,000 | -20,000 | 0.38% | 612,240 |
| 2020-02-26 | 2020-02-24 | 0.180 | 5,122,000 | -4,000 | 0.38% | 921,960 |
| 2019-03-07 | 2019-03-05 | 0.280 | 5,126,000 | -300,000 | 0.38% | 1,435,280 |
| 2018-11-21 | 2018-11-19 | 0.305 | 5,426,000 | -100,000 | 0.41% | 1,654,930 |
| 2018-11-20 | 2018-11-16 | 0.290 | 5,526,000 | -120,000 | 0.41% | 1,602,540 |
| 2018-11-12 | 2018-11-08 | 0.240 | 5,646,000 | -60,000 | 0.42% | 1,355,040 |
| 2018-11-01 | 2018-10-30 | 0.213 | 5,706,000 | -48,000 | 0.43% | 1,215,378 |
| 2018-09-28 | 2018-09-26 | 0.228 | 5,754,000 | +400,000 | 0.43% | 1,311,912 |
| 2018-07-19 | 2018-07-17 | 0.325 | 5,354,000 | +200,000 | 0.40% | 1,740,050 |
| 2018-07-18 | 2018-07-16 | 0.340 | 5,154,000 | +200,000 | 0.39% | 1,752,360 |
| 2018-06-22 | 2018-06-20 | 0.445 | 4,954,000 | -4,000 | 0.37% | 2,204,530 |
| 2018-06-14 | 2018-06-12 | 0.475 | 4,958,000 | +200,000 | 0.37% | 2,355,050 |
| 2018-06-08 | 2018-06-06 | 0.500 | 4,758,000 | -4,000 | 0.36% | 2,379,000 |
| 2018-06-07 | 2018-06-05 | 0.490 | 4,762,000 | -40,000 | 0.36% | 2,333,380 |
| 2018-06-05 | 2018-06-01 | 0.475 | 4,802,000 | +100,000 | 0.36% | 2,280,950 |
| 2018-03-20 | 2018-03-16 | 0.800 | 4,702,000 | +198,000 | 0.35% | 3,761,600 |
| 2018-03-19 | 2018-03-15 | 0.890 | 4,504,000 | -2,276,000 | 0.34% | 4,008,560 |
| 2018-03-16 | 2018-03-14 | 0.790 | 6,780,000 | +8,000 | 0.51% | 5,356,200 |
| 2018-03-15 | 2018-03-13 | 0.740 | 6,772,000 | +286,000 | 0.51% | 5,011,280 |
| 2018-03-14 | 2018-03-12 | 0.720 | 6,486,000 | -124,000 | 0.49% | 4,669,920 |
| 2018-03-06 | 2018-03-02 | 0.610 | 6,610,000 | -4,000 | 0.50% | 4,032,100 |
| 2018-02-28 | 2018-02-26 | 0.610 | 6,614,000 | -4,000 | 0.50% | 4,034,540 |
| 2018-02-21 | 2018-02-15 | 0.490 | 6,618,000 | -4,564,000 | 0.50% | 3,242,820 |
| 2018-02-12 | 2018-02-08 | 0.580 | 11,182,000 | +60,000 | 0.84% | 6,485,560 |
| 2018-02-07 | 2018-02-05 | 0.620 | 11,122,000 | +212,000 | 0.83% | 6,895,640 |
| 2018-02-05 | 2018-02-01 | 0.630 | 10,910,000 | +300,000 | 0.82% | 6,873,300 |
| 2018-02-02 | 2018-01-31 | 0.640 | 10,610,000 | +3,112,000 | 0.80% | 6,790,400 |
| 2018-02-01 | 2018-01-30 | 0.630 | 7,498,000 | -1,880,000 | 0.56% | 4,723,740 |
| 2018-01-31 | 2018-01-29 | 0.580 | 9,378,000 | +2,760,000 | 0.70% | 5,439,240 |
| 2018-01-30 | 2018-01-26 | 0.400 | 6,618,000 | -172,000 | 0.50% | 2,647,200 |
| 2018-01-29 | 2018-01-25 | 0.445 | 6,790,000 | -32,000 | 0.51% | 3,021,550 |
| 2018-01-24 | 2018-01-22 | 0.275 | 6,822,000 | -2,000 | 0.51% | 1,876,050 |
| 2018-01-15 | 2018-01-11 | 0.280 | 6,824,000 | -20,000 | 0.51% | 1,910,720 |
| 2017-11-20 | 2017-11-16 | 0.275 | 6,844,000 | -200,000 | 0.51% | 1,882,100 |
| 2017-11-17 | 2017-11-15 | 0.275 | 7,044,000 | -400,000 | 0.53% | 1,937,100 |
| 2017-11-15 | 2017-11-13 | 0.270 | 7,444,000 | -500,000 | 0.56% | 2,009,880 |
| 2017-11-09 | 2017-11-07 | 0.290 | 7,944,000 | -16,000 | 0.60% | 2,303,760 |
| 2017-11-07 | 2017-11-03 | 0.280 | 7,960,000 | -100,000 | 0.60% | 2,228,800 |
| 2017-11-06 | 2017-11-02 | 0.285 | 8,060,000 | -80,000 | 0.60% | 2,297,100 |
| 2017-11-03 | 2017-11-01 | 0.275 | 8,140,000 | -200,000 | 0.61% | 2,238,500 |
| 2017-11-02 | 2017-10-31 | 0.280 | 8,340,000 | -200,000 | 0.63% | 2,335,200 |
| 2017-10-18 | 2017-10-16 | 0.275 | 8,540,000 | -80,000 | 0.64% | 2,348,500 |
| 2017-10-09 | 2017-10-04 | 0.275 | 8,620,000 | -16,000 | 0.65% | 2,370,500 |
| 2017-09-20 | 2017-09-18 | 0.265 | 8,636,000 | +80,000 | 0.65% | 2,288,540 |
| 2017-09-14 | 2017-09-12 | 0.250 | 8,556,000 | -150,000 | 0.64% | 2,139,000 |
| 2017-08-28 | 2017-08-24 | 0.234 | 8,706,000 | -100,000 | 0.65% | 2,037,204 |
| 2017-07-18 | 2017-07-14 | 0.219 | 8,806,000 | +100,000 | 0.66% | 1,928,514 |
| 2017-07-03 | 2017-06-29 | 0.221 | 8,706,000 | -48,000 | 0.65% | 1,924,026 |
| 2017-06-02 | 2017-05-31 | 0.220 | 8,754,000 | +60,000 | 0.66% | 1,925,880 |
| 2017-05-12 | 2017-05-10 | 0.239 | 8,694,000 | +40,000 | 0.65% | 2,077,866 |
| 2017-05-09 | 2017-05-05 | 0.244 | 8,654,000 | -96,000 | 0.65% | 2,111,576 |
| 2017-04-12 | 2017-04-10 | 0.250 | 8,750,000 | +80,000 | 0.66% | 2,187,500 |
| 2017-03-10 | 2017-03-08 | 0.275 | 8,670,000 | -224,000 | 0.65% | 2,384,250 |
| 2017-03-02 | 2017-02-28 | 0.260 | 8,894,000 | +80,000 | 0.67% | 2,312,440 |
| 2017-02-23 | 2017-02-21 | 0.265 | 8,814,000 | +48,000 | 0.66% | 2,335,710 |
| 2017-02-10 | 2017-02-08 | 0.245 | 8,766,000 | -76,000 | 0.66% | 2,147,670 |
| 2017-01-16 | 2017-01-12 | 0.220 | 8,842,000 | +20,000 | 0.66% | 1,945,240 |
| 2017-01-13 | 2017-01-11 | 0.222 | 8,822,000 | +100,000 | 0.66% | 1,958,484 |
| 2017-01-12 | 2017-01-10 | 0.222 | 8,722,000 | +200,000 | 0.65% | 1,936,284 |
| 2016-11-07 | 2016-11-03 | 0.228 | 8,522,000 | +400,000 | 0.64% | 1,943,016 |
| 2016-09-01 | 2016-08-30 | 0.233 | 8,122,000 | +16,000 | 0.61% | 1,892,426 |
| 2016-07-11 | 2016-07-07 | 0.202 | 8,106,000 | -204,000 | 0.61% | 1,637,412 |
| 2016-07-08 | 2016-07-06 | 0.207 | 8,310,000 | +140,000 | 0.62% | 1,720,170 |
| 2016-07-06 | 2016-07-04 | 0.201 | 8,170,000 | +64,000 | 0.61% | 1,642,170 |
| 2016-05-24 | 2016-05-20 | 0.236 | 8,106,000 | +20,000 | 0.61% | 1,913,016 |
| 2016-05-10 | 2016-05-06 | 0.250 | 8,086,000 | -20,000 | 0.61% | 2,021,500 |
| 2016-05-03 | 2016-04-28 | 0.250 | 8,106,000 | -300,000 | 0.61% | 2,026,500 |
| 2016-04-22 | 2016-04-20 | 0.250 | 8,406,000 | -200,000 | 0.63% | 2,101,500 |
| 2015-12-29 | 2015-12-24 | 0.280 | 8,606,000 | +200,000 | 0.65% | 2,409,680 |
| 2015-12-28 | 2015-12-22 | 0.295 | 8,406,000 | +100,000 | 0.63% | 2,479,770 |
| 2015-12-16 | 2015-12-14 | 0.270 | 8,306,000 | +100,000 | 0.62% | 2,242,620 |
| 2015-12-14 | 2015-12-10 | 0.285 | 8,206,000 | +100,000 | 0.62% | 2,338,710 |
| 2015-11-23 | 2015-11-19 | 0.315 | 8,106,000 | -4,000 | 0.61% | 2,553,390 |
| 2015-11-11 | 2015-11-09 | 0.295 | 8,110,000 | -180,000 | 0.61% | 2,392,450 |
| 2015-11-06 | 2015-11-04 | 0.295 | 8,290,000 | +204,000 | 0.62% | 2,445,550 |
| 2015-11-05 | 2015-11-03 | 0.290 | 8,086,000 | +96,000 | 0.61% | 2,344,940 |
| 2015-11-02 | 2015-10-29 | 0.295 | 7,990,000 | +400,000 | 0.60% | 2,357,050 |
| 2015-10-30 | 2015-10-28 | 0.300 | 7,590,000 | +260,000 | 0.57% | 2,277,000 |
| 2015-10-28 | 2015-10-26 | 0.300 | 7,330,000 | +40,000 | 0.55% | 2,199,000 |
| 2015-08-20 | 2015-08-18 | 0.315 | 7,290,000 | -12,000 | 0.55% | 2,296,350 |
| 2015-07-20 | 2015-07-16 | 0.350 | 7,302,000 | +24,000 | 0.55% | 2,555,700 |
| 2015-07-13 | 2015-07-09 | 0.335 | 7,278,000 | -200,000 | 0.55% | 2,438,130 |
| 2015-07-02 | 2015-06-29 | 0.410 | 7,478,000 | +24,000 | 0.56% | 3,065,980 |
| 2015-06-11 | 2015-06-09 | 0.440 | 7,454,000 | +188,000 | 0.56% | 3,279,760 |
| 2015-06-10 | 2015-06-08 | 0.485 | 7,266,000 | -96,000 | 0.54% | 3,524,010 |
| 2015-06-04 | 2015-06-02 | 0.550 | 7,362,000 | -256,000 | 0.55% | 4,049,100 |
| 2015-06-03 | 2015-06-01 | 0.500 | 7,618,000 | -32,000 | 0.57% | 3,809,000 |
| 2015-06-01 | 2015-05-28 | 0.485 | 7,650,000 | +32,000 | 0.57% | 3,710,250 |
| 2015-05-27 | 2015-05-22 | 0.510 | 7,618,000 | -96,000 | 0.57% | 3,885,180 |
| 2015-05-26 | 2015-05-21 | 0.495 | 7,714,000 | +100,000 | 0.58% | 3,818,430 |
| 2015-05-22 | 2015-05-20 | 0.495 | 7,614,000 | +100,000 | 0.57% | 3,768,930 |
| 2015-05-21 | 2015-05-19 | 0.510 | 7,514,000 | +100,000 | 0.56% | 3,832,140 |
| 2015-05-18 | 2015-05-14 | 0.540 | 7,414,000 | +76,000 | 0.56% | 4,003,560 |
| 2015-05-15 | 2015-05-13 | 0.530 | 7,338,000 | +96,000 | 0.55% | 3,889,140 |
| 2015-05-14 | 2015-05-12 | 0.540 | 7,242,000 | +100,000 | 0.54% | 3,910,680 |
| 2015-05-13 | 2015-05-11 | 0.600 | 7,142,000 | -40,000 | 0.54% | 4,285,200 |
| 2015-05-12 | 2015-05-08 | 0.570 | 7,182,000 | +4,000 | 0.54% | 4,093,740 |
| 2015-05-11 | 2015-05-07 | 0.600 | 7,178,000 | -304,000 | 0.54% | 4,306,800 |
| 2015-05-08 | 2015-05-06 | 0.610 | 7,482,000 | -220,000 | 0.56% | 4,564,020 |
| 2015-05-06 | 2015-05-04 | 0.520 | 7,702,000 | -40,000 | 0.58% | 4,005,040 |
| 2015-05-05 | 2015-04-30 | 0.530 | 7,742,000 | +48,000 | 0.58% | 4,103,260 |
| 2015-05-04 | 2015-04-29 | 0.570 | 7,694,000 | -100,000 | 0.58% | 4,385,580 |
| 2015-04-30 | 2015-04-28 | 0.465 | 7,794,000 | +40,000 | 0.58% | 3,624,210 |
| 2015-04-29 | 2015-04-27 | 0.490 | 7,754,000 | +216,000 | 0.58% | 3,799,460 |
| 2015-04-28 | 2015-04-24 | 0.490 | 7,538,000 | +6,000 | 0.57% | 3,693,620 |
| 2015-04-27 | 2015-04-23 | 0.410 | 7,532,000 | -140,000 | 0.56% | 3,088,120 |
| 2015-04-24 | 2015-04-22 | 0.390 | 7,672,000 | -16,000 | 0.58% | 2,992,080 |
| 2015-04-23 | 2015-04-21 | 0.390 | 7,688,000 | +40,000 | 0.58% | 2,998,320 |
| 2015-04-21 | 2015-04-17 | 0.415 | 7,648,000 | -208,000 | 0.57% | 3,173,920 |
| 2015-04-20 | 2015-04-16 | 0.375 | 7,856,000 | +108,000 | 0.59% | 2,946,000 |
| 2015-04-17 | 2015-04-15 | 0.390 | 7,748,000 | +100,000 | 0.58% | 3,021,720 |
| 2015-04-16 | 2015-04-14 | 0.380 | 7,648,000 | +140,000 | 0.57% | 2,906,240 |
| 2015-04-15 | 2015-04-13 | 0.385 | 7,508,000 | +132,000 | 0.56% | 2,890,580 |
| 2015-04-13 | 2015-04-09 | 0.340 | 7,376,000 | +28,000 | 0.55% | 2,507,840 |
| 2015-04-10 | 2015-04-08 | 0.370 | 7,348,000 | +100,000 | 0.55% | 2,718,760 |
| 2015-04-08 | 2015-04-01 | 0.335 | 7,248,000 | +8,000 | 0.54% | 2,428,080 |
| 2015-03-31 | 2015-03-27 | 0.350 | 7,240,000 | -12,000 | 0.54% | 2,534,000 |
| 2015-03-27 | 2015-03-25 | 0.325 | 7,252,000 | -200,000 | 0.54% | 2,356,900 |
| 2015-03-25 | 2015-03-23 | 0.375 | 7,452,000 | -44,000 | 0.56% | 2,794,500 |
| 2015-03-24 | 2015-03-20 | 0.355 | 7,496,000 | +44,000 | 0.56% | 2,661,080 |
| 2015-03-12 | 2015-03-10 | 0.305 | 7,452,000 | -80,000 | 0.56% | 2,272,860 |
| 2015-03-10 | 2015-03-06 | 0.295 | 7,532,000 | -160,000 | 0.56% | 2,221,940 |
| 2015-03-09 | 2015-03-05 | 0.285 | 7,692,000 | -12,000 | 0.58% | 2,192,220 |
| 2015-03-04 | 2015-03-02 | 0.295 | 7,704,000 | -20,000 | 0.58% | 2,272,680 |
| 2015-02-13 | 2015-02-11 | 0.315 | 7,724,000 | +228,000 | 0.58% | 2,433,060 |
| 2015-01-21 | 2015-01-19 | 0.320 | 7,496,000 | -50,000 | 0.56% | 2,398,720 |
| 2015-01-20 | 2015-01-16 | 0.350 | 7,546,000 | +80,000 | 0.57% | 2,641,100 |
| 2015-01-19 | 2015-01-15 | 0.360 | 7,466,000 | +50,000 | 0.56% | 2,687,760 |
| 2015-01-15 | 2015-01-13 | 0.360 | 7,416,000 | -42,000 | 0.56% | 2,669,760 |
| 2015-01-14 | 2015-01-12 | 0.370 | 7,458,000 | -40,000 | 0.56% | 2,759,460 |
| 2015-01-12 | 2015-01-08 | 0.380 | 7,498,000 | +64,000 | 0.56% | 2,849,240 |
| 2015-01-02 | 2014-12-29 | 0.370 | 7,434,000 | -60,000 | 0.56% | 2,750,580 |
| 2014-12-29 | 2014-12-22 | 0.410 | 7,494,000 | +8,000 | 0.56% | 3,072,540 |
| 2014-12-23 | 2014-12-19 | 0.330 | 7,486,000 | +60,000 | 0.56% | 2,470,380 |
| 2014-12-17 | 2014-12-15 | 0.440 | 7,426,000 | +20,000 | 0.56% | 3,267,440 |
| 2014-12-16 | 2014-12-12 | 0.450 | 7,406,000 | -50,000 | 0.56% | 3,332,700 |
| 2014-12-12 | 2014-12-10 | 0.540 | 7,456,000 | +18,000 | 0.56% | 4,026,240 |
| 2014-12-11 | 2014-12-09 | 0.550 | 7,438,000 | -596,000 | 0.56% | 4,090,900 |
| 2014-12-10 | 2014-12-08 | 0.600 | 8,034,000 | -200,000 | 0.60% | 4,820,400 |
| 2014-12-09 | 2014-12-05 | 0.640 | 8,234,000 | -60,000 | 0.62% | 5,269,760 |
| 2014-12-08 | 2014-12-04 | 0.640 | 8,294,000 | -200,000 | 0.62% | 5,308,160 |
| 2014-12-05 | 2014-12-03 | 0.620 | 8,494,000 | -480,000 | 0.64% | 5,266,280 |
| 2014-12-04 | 2014-12-02 | 0.610 | 8,974,000 | +294,000 | 0.67% | 5,474,140 |
| 2014-12-03 | 2014-12-01 | 0.690 | 8,680,000 | -60,000 | 0.65% | 5,989,200 |
| 2014-12-02 | 2014-11-28 | 0.670 | 8,740,000 | -294,000 | 0.66% | 5,855,800 |
| 2014-11-28 | 2014-11-26 | 0.750 | 9,034,000 | +10,000 | 0.68% | 6,775,500 |
| 2014-11-27 | 2014-11-25 | 0.760 | 9,024,000 | -350,000 | 0.68% | 6,858,240 |
| 2014-11-26 | 2014-11-24 | 0.620 | 9,374,000 | -1,076,000 | 0.70% | 5,811,880 |
| 2014-11-25 | 2014-11-21 | 0.690 | 10,450,000 | +776,000 | 0.78% | 7,210,500 |
| 2014-11-24 | 2014-11-20 | 0.550 | 9,674,000 | -152,000 | 0.73% | 5,320,700 |
| 2014-11-21 | 2014-11-19 | 0.540 | 9,826,000 | +188,000 | 0.74% | 5,306,040 |
| 2014-11-19 | 2014-11-17 | 0.540 | 9,638,000 | -94,000 | 0.72% | 5,204,520 |
| 2014-11-18 | 2014-11-14 | 0.520 | 9,732,000 | +96,000 | 0.73% | 5,060,640 |
| 2014-11-17 | 2014-11-13 | 0.590 | 9,636,000 | -66,000 | 0.72% | 5,685,240 |
| 2014-11-14 | 2014-11-12 | 0.540 | 9,702,000 | +302,000 | 0.73% | 5,239,080 |
| 2014-11-13 | 2014-11-11 | 0.460 | 9,400,000 | -8,000 | 0.71% | 4,324,000 |
| 2014-11-12 | 2014-11-10 | 0.420 | 9,408,000 | +38,000 | 0.71% | 3,951,360 |
| 2014-11-04 | 2014-10-31 | 0.440 | 9,370,000 | -80,000 | 0.70% | 4,122,800 |
| 2014-11-03 | 2014-10-30 | 0.440 | 9,450,000 | -2,000 | 0.71% | 4,158,000 |
| 2014-10-29 | 2014-10-27 | 0.430 | 9,452,000 | -598,000 | 0.71% | 4,064,360 |
| 2014-10-28 | 2014-10-24 | 0.480 | 10,050,000 | -40,000 | 0.75% | 4,824,000 |
| 2014-10-27 | 2014-10-23 | 0.480 | 10,090,000 | +40,000 | 0.76% | 4,843,200 |
| 2014-10-24 | 2014-10-22 | 0.460 | 10,050,000 | -28,000 | 0.75% | 4,623,000 |
| 2014-10-17 | 2014-10-15 | 0.470 | 10,078,000 | +12,000 | 0.76% | 4,736,660 |
| 2014-10-16 | 2014-10-14 | 0.490 | 10,066,000 | -444,000 | 0.75% | 4,932,340 |
| 2014-10-15 | 2014-10-13 | 0.500 | 10,510,000 | -120,000 | 0.79% | 5,255,000 |
| 2014-10-14 | 2014-10-10 | 0.520 | 10,630,000 | +20,000 | 0.80% | 5,527,600 |
| 2014-10-10 | 2014-10-08 | 0.520 | 10,610,000 | +66,000 | 0.80% | 5,517,200 |
| 2014-10-09 | 2014-10-07 | 0.530 | 10,544,000 | +290,000 | 0.79% | 5,588,320 |
| 2014-10-07 | 2014-10-03 | 0.500 | 10,254,000 | +18,000 | 0.77% | 5,127,000 |
| 2014-10-06 | 2014-09-30 | 0.480 | 10,236,000 | +4,000 | 0.77% | 4,913,280 |
| 2014-10-03 | 2014-09-29 | 0.470 | 10,232,000 | -16,000 | 0.77% | 4,809,040 |
| 2014-09-30 | 2014-09-26 | 0.500 | 10,248,000 | -186,000 | 0.77% | 5,124,000 |
| 2014-09-29 | 2014-09-25 | 0.510 | 10,434,000 | -270,000 | 0.78% | 5,321,340 |
| 2014-09-26 | 2014-09-24 | 0.550 | 10,704,000 | +270,000 | 0.80% | 5,887,200 |
| 2014-09-24 | 2014-09-22 | 0.500 | 10,434,000 | -200,000 | 0.78% | 5,217,000 |
| 2014-09-23 | 2014-09-19 | 0.500 | 10,634,000 | +50,000 | 0.80% | 5,317,000 |
| 2014-09-22 | 2014-09-18 | 0.540 | 10,584,000 | +166,000 | 0.79% | 5,715,360 |
| 2014-09-19 | 2014-09-17 | 0.580 | 10,418,000 | +272,000 | 0.78% | 6,042,440 |
| 2014-09-18 | 2014-09-16 | 0.610 | 10,146,000 | +400,000 | 0.76% | 6,189,060 |
| 2014-09-17 | 2014-09-15 | 0.620 | 9,746,000 | +92,000 | 0.73% | 6,042,520 |
| 2014-09-16 | 2014-09-12 | 0.600 | 9,654,000 | -104,000 | 0.72% | 5,792,400 |
| 2014-09-15 | 2014-09-11 | 0.620 | 9,758,000 | +302,000 | 0.73% | 6,049,960 |
| 2014-09-12 | 2014-09-10 | 0.690 | 9,456,000 | -304,000 | 0.71% | 6,524,640 |
| 2014-09-11 | 2014-09-08 | 0.550 | 9,760,000 | +158,000 | 0.73% | 5,368,000 |
| 2014-09-10 | 2014-09-05 | 0.510 | 9,602,000 | +4,000 | 0.72% | 4,897,020 |
| 2014-09-08 | 2014-09-04 | 0.520 | 9,598,000 | +124,000 | 0.72% | 4,990,960 |
| 2014-09-05 | 2014-09-03 | 0.510 | 9,474,000 | +30,000 | 0.71% | 4,831,740 |
| 2014-09-04 | 2014-09-02 | 0.390 | 9,444,000 | -50,000 | 0.71% | 3,683,160 |
| 2014-09-03 | 2014-09-01 | 0.400 | 9,494,000 | -282,000 | 0.71% | 3,797,600 |
| 2014-09-01 | 2014-08-28 | 0.420 | 9,776,000 | +542,000 | 0.73% | 4,105,920 |
| 2014-08-29 | 2014-08-27 | 0.390 | 9,234,000 | -228,000 | 0.69% | 3,601,260 |
| 2014-08-28 | 2014-08-26 | 0.350 | 9,462,000 | +50,000 | 0.71% | 3,311,700 |
| 2014-08-27 | 2014-08-25 | 0.350 | 9,412,000 | +306,000 | 0.71% | 3,294,200 |
| 2014-08-25 | 2014-08-21 | 0.330 | 9,106,000 | -100,000 | 0.68% | 3,004,980 |
| 2014-08-22 | 2014-08-20 | 0.330 | 9,206,000 | +20,000 | 0.69% | 3,037,980 |
| 2014-08-21 | 2014-08-19 | 0.330 | 9,186,000 | +40,000 | 0.69% | 3,031,380 |
| 2014-08-19 | 2014-08-15 | 0.350 | 9,146,000 | +300,000 | 0.69% | 3,201,100 |
| 2014-08-18 | 2014-08-14 | 0.350 | 8,846,000 | -44,000 | 0.66% | 3,096,100 |
| 2014-08-15 | 2014-08-13 | 0.350 | 8,890,000 | +50,000 | 0.67% | 3,111,500 |
| 2014-08-12 | 2014-08-08 | 0.330 | 8,840,000 | -18,000 | 0.66% | 2,917,200 |
| 2014-08-08 | 2014-08-06 | 0.330 | 8,858,000 | -28,000 | 0.66% | 2,923,140 |
| 2014-08-06 | 2014-08-04 | 0.330 | 8,886,000 | +100,000 | 0.67% | 2,932,380 |
| 2014-08-01 | 2014-07-30 | 0.330 | 8,786,000 | +68,000 | 0.66% | 2,899,380 |
| 2014-07-28 | 2014-07-24 | 0.330 | 8,718,000 | +38,000 | 0.65% | 2,876,940 |
| 2014-07-24 | 2014-07-22 | 0.320 | 8,680,000 | -44,000 | 0.65% | 2,777,600 |
| 2014-07-23 | 2014-07-21 | 0.320 | 8,724,000 | +204,000 | 0.65% | 2,791,680 |
| 2014-07-22 | 2014-07-18 | 0.310 | 8,520,000 | +40,000 | 0.64% | 2,641,200 |
| 2014-07-15 | 2014-07-11 | 0.330 | 8,480,000 | +6,000 | 0.64% | 2,798,400 |
| 2014-07-14 | 2014-07-10 | 0.330 | 8,474,000 | +82,000 | 0.64% | 2,796,420 |
| 2014-07-11 | 2014-07-09 | 0.320 | 8,392,000 | -100,000 | 0.63% | 2,685,440 |
| 2014-07-10 | 2014-07-08 | 0.330 | 8,492,000 | +250,000 | 0.64% | 2,802,360 |
| 2014-07-09 | 2014-07-07 | 0.330 | 8,242,000 | +298,000 | 0.62% | 2,719,860 |
| 2014-07-08 | 2014-07-04 | 0.310 | 7,944,000 | +20,000 | 0.60% | 2,462,640 |
| 2014-07-07 | 2014-07-03 | 0.310 | 7,924,000 | +38,000 | 0.59% | 2,456,440 |
| 2014-06-24 | 2014-06-20 | 0.300 | 7,886,000 | +70,000 | 0.59% | 2,365,800 |
| 2014-06-05 | 2014-06-03 | 0.310 | 7,816,000 | +40,000 | 0.59% | 2,422,960 |
| 2014-06-03 | 2014-05-29 | 0.320 | 7,776,000 | -12,000 | 0.58% | 2,488,320 |
| 2014-05-02 | 2014-04-29 | 0.340 | 7,788,000 | +30,000 | 0.58% | 2,647,920 |
| 2014-04-30 | 2014-04-28 | 0.340 | 7,758,000 | +12,000 | 0.58% | 2,637,720 |
| 2014-04-28 | 2014-04-24 | 0.350 | 7,746,000 | +100,000 | 0.58% | 2,711,100 |
| 2014-04-24 | 2014-04-22 | 0.360 | 7,646,000 | +66,000 | 0.57% | 2,752,560 |
| 2014-04-22 | 2014-04-16 | 0.360 | 7,580,000 | -12,000 | 0.57% | 2,728,800 |
| 2014-04-16 | 2014-04-14 | 0.360 | 7,592,000 | +28,000 | 0.57% | 2,733,120 |
| 2014-04-14 | 2014-04-10 | 0.380 | 7,564,000 | +100,000 | 0.57% | 2,874,320 |
| 2014-04-10 | 2014-04-08 | 0.380 | 7,464,000 | -386,000 | 0.56% | 2,836,320 |
| 2014-04-09 | 2014-04-07 | 0.440 | 7,850,000 | +42,000 | 0.59% | 3,454,000 |
| 2014-04-02 | 2014-03-31 | 0.330 | 7,808,000 | +4,000 | 0.59% | 2,576,640 |
| 2014-03-31 | 2014-03-27 | 0.340 | 7,804,000 | -50,000 | 0.59% | 2,653,360 |
| 2014-03-28 | 2014-03-26 | 0.350 | 7,854,000 | -144,000 | 0.59% | 2,748,900 |
| 2014-03-19 | 2014-03-17 | 0.330 | 7,998,000 | -236,000 | 0.60% | 2,639,340 |
| 2014-03-18 | 2014-03-14 | 0.340 | 8,234,000 | +144,000 | 0.62% | 2,799,560 |
| 2014-03-17 | 2014-03-13 | 0.340 | 8,090,000 | +114,000 | 0.61% | 2,750,600 |
| 2014-03-14 | 2014-03-12 | 0.360 | 7,976,000 | -200,000 | 0.60% | 2,871,360 |
| 2014-03-13 | 2014-03-11 | 0.400 | 8,176,000 | +362,000 | 0.61% | 3,270,400 |
| 2014-03-11 | 2014-03-07 | 0.330 | 7,814,000 | -14,000 | 0.59% | 2,578,620 |
| 2014-03-07 | 2014-03-05 | 0.340 | 7,828,000 | +154,000 | 0.59% | 2,661,520 |
| 2014-03-06 | 2014-03-04 | 0.350 | 7,674,000 | -108,000 | 0.58% | 2,685,900 |
| 2014-02-28 | 2014-02-26 | 0.310 | 7,782,000 | -2,000 | 0.58% | 2,412,420 |
| 2014-02-27 | 2014-02-25 | 0.310 | 7,784,000 | +84,000 | 0.58% | 2,413,040 |
| 2014-02-21 | 2014-02-19 | 0.300 | 7,700,000 | +22,000 | 0.58% | 2,310,000 |
| 2014-02-11 | 2014-02-07 | 0.310 | 7,678,000 | +10,000 | 0.58% | 2,380,180 |
| 2014-01-08 | 2014-01-06 | 0.300 | 7,668,000 | -100,000 | 0.58% | 2,300,400 |
| 2014-01-07 | 2014-01-03 | 0.320 | 7,768,000 | -38,000 | 0.58% | 2,485,760 |
| 2014-01-06 | 2014-01-02 | 0.320 | 7,806,000 | -232,000 | 0.59% | 2,497,920 |
| 2013-12-16 | 2013-12-12 | 0.340 | 8,038,000 | -12,000 | 0.60% | 2,732,920 |
| 2013-12-13 | 2013-12-11 | 0.330 | 8,050,000 | -4,000 | 0.60% | 2,656,500 |
| 2013-12-12 | 2013-12-10 | 0.340 | 8,054,000 | -374,000 | 0.60% | 2,738,360 |
| 2013-12-10 | 2013-12-06 | 0.360 | 8,428,000 | +12,000 | 0.63% | 3,034,080 |
| 2013-12-09 | 2013-12-05 | 0.350 | 8,416,000 | +378,000 | 0.63% | 2,945,600 |
| 2013-12-03 | 2013-11-29 | 0.350 | 8,038,000 | -172,000 | 0.60% | 2,813,300 |
| 2013-11-26 | 2013-11-22 | 0.340 | 8,210,000 | +40,000 | 0.62% | 2,791,400 |
| 2013-11-25 | 2013-11-21 | 0.340 | 8,170,000 | +30,000 | 0.61% | 2,777,800 |
| 2013-11-21 | 2013-11-19 | 0.350 | 8,140,000 | +128,000 | 0.61% | 2,849,000 |
| 2013-11-19 | 2013-11-15 | 0.340 | 8,012,000 | +104,000 | 0.60% | 2,724,080 |
| 2013-11-05 | 2013-11-01 | 0.340 | 7,908,000 | -30,000 | 0.59% | 2,688,720 |
| 2013-10-30 | 2013-10-28 | 0.370 | 7,938,000 | +30,000 | 0.60% | 2,937,060 |
| 2013-10-25 | 2013-10-23 | 0.330 | 7,908,000 | +16,000 | 0.59% | 2,609,640 |
| 2013-10-22 | 2013-10-18 | 0.330 | 7,892,000 | +50,000 | 0.59% | 2,604,360 |
| 2013-10-17 | 2013-10-15 | 0.340 | 7,842,000 | +270,000 | 0.59% | 2,666,280 |
| 2013-09-16 | 2013-09-12 | 0.350 | 7,572,000 | +172,000 | 0.57% | 2,650,200 |
| 2013-09-13 | 2013-09-11 | 0.370 | 7,400,000 | -4,000 | 0.56% | 2,738,000 |
| 2013-09-06 | 2013-09-04 | 0.300 | 7,404,000 | +4,000 | 0.56% | 2,221,200 |
| 2013-08-07 | 2013-08-05 | 0.320 | 7,400,000 | -90,000 | 0.56% | 2,368,000 |
| 2013-08-01 | 2013-07-30 | 0.350 | 7,490,000 | +140,000 | 0.56% | 2,621,500 |
| 2013-06-06 | 2013-06-04 | 0.310 | 7,350,000 | -30,000 | 0.55% | 2,278,500 |
| 2013-05-02 | 2013-04-29 | 0.340 | 7,380,000 | +2,000 | 0.55% | 2,509,200 |
| 2013-04-19 | 2013-04-17 | 0.330 | 7,378,000 | +4,000 | 0.55% | 2,434,740 |
| 2013-04-16 | 2013-04-12 | 0.330 | 7,374,000 | +32,000 | 0.55% | 2,433,420 |
| 2013-03-28 | 2013-03-26 | 0.330 | 7,342,000 | +4,000 | 0.55% | 2,422,860 |
| 2013-03-07 | 2013-03-05 | 0.350 | 7,338,000 | +4,000 | 0.55% | 2,568,300 |
| 2013-02-19 | 2013-02-15 | 0.390 | 7,334,000 | +16,000 | 0.55% | 2,860,260 |
| 2013-01-24 | 2013-01-22 | 0.390 | 7,318,000 | +2,000 | 0.55% | 2,854,020 |
| 2013-01-23 | 2013-01-21 | 0.410 | 7,316,000 | -10,000 | 0.55% | 2,999,560 |
| 2013-01-16 | 2013-01-14 | 0.410 | 7,326,000 | -98,000 | 0.55% | 3,003,660 |
| 2013-01-15 | 2013-01-11 | 0.410 | 7,424,000 | -70,000 | 0.56% | 3,043,840 |
| 2013-01-14 | 2013-01-10 | 0.420 | 7,494,000 | -22,000 | 0.56% | 3,147,480 |
| 2013-01-11 | 2013-01-09 | 0.340 | 7,516,000 | -16,000 | 0.56% | 2,555,440 |
| 2013-01-10 | 2013-01-08 | 0.280 | 7,532,000 | -80,000 | 0.56% | 2,108,960 |
| 2013-01-09 | 2013-01-07 | 0.290 | 7,612,000 | +16,000 | 0.57% | 2,207,480 |
| 2013-01-04 | 2013-01-02 | 0.290 | 7,596,000 | -14,000 | 0.57% | 2,202,840 |
| 2013-01-03 | 2012-12-31 | 0.290 | 7,610,000 | +200,000 | 0.57% | 2,206,900 |
| 2012-12-27 | 2012-12-20 | 0.270 | 7,410,000 | -10,000 | 0.56% | 2,000,700 |
| 2012-12-21 | 2012-12-19 | 0.260 | 7,420,000 | -122,000 | 0.56% | 1,929,200 |
| 2012-10-24 | 2012-10-19 | 0.270 | 7,542,000 | -8,000 | 0.57% | 2,036,340 |
| 2012-08-10 | 2012-08-08 | 0.260 | 7,550,000 | +72,000 | 0.57% | 1,963,000 |
| 2012-08-09 | 2012-08-07 | 0.270 | 7,478,000 | +50,000 | 0.56% | 2,019,060 |
| 2012-07-11 | 2012-07-09 | 0.260 | 7,428,000 | -18,000 | 0.56% | 1,931,280 |
| 2012-05-22 | 2012-05-18 | 0.260 | 7,446,000 | -2,000 | 0.56% | 1,935,960 |
| 2012-05-09 | 2012-05-07 | 0.270 | 7,448,000 | -100,000 | 0.56% | 2,010,960 |
| 2012-05-04 | 2012-05-02 | 0.280 | 7,548,000 | +2,000 | 0.57% | 2,113,440 |
| 2012-03-29 | 2012-03-27 | 0.300 | 7,546,000 | -10,000 | 0.57% | 2,263,800 |
| 2012-03-01 | 2012-02-28 | 0.330 | 7,556,000 | +24,000 | 0.57% | 2,493,480 |
| 2012-02-29 | 2012-02-27 | 0.340 | 7,532,000 | +14,000 | 0.56% | 2,560,880 |
| 2012-02-24 | 2012-02-22 | 0.350 | 7,518,000 | -26,000 | 0.56% | 2,631,300 |
| 2012-02-22 | 2012-02-20 | 0.330 | 7,544,000 | -14,000 | 0.57% | 2,489,520 |
| 2012-02-21 | 2012-02-17 | 0.330 | 7,558,000 | -40,000 | 0.57% | 2,494,140 |
| 2012-02-16 | 2012-02-14 | 0.320 | 7,598,000 | +80,000 | 0.57% | 2,431,360 |
| 2012-02-13 | 2012-02-09 | 0.350 | 7,518,000 | -90,000 | 0.56% | 2,631,300 |
| 2011-12-29 | 2011-12-23 | 0.320 | 7,608,000 | -4,000 | 0.57% | 2,434,560 |
| 2011-12-06 | 2011-12-02 | 0.310 | 7,612,000 | +10,000 | 0.57% | 2,359,720 |
| 2011-11-14 | 2011-11-10 | 0.310 | 7,602,000 | -36,000 | 0.57% | 2,356,620 |
| 2011-10-31 | 2011-10-27 | 0.330 | 7,638,000 | +10,000 | 0.57% | 2,520,540 |
| 2011-10-27 | 2011-10-25 | 0.320 | 7,628,000 | +4,000 | 0.57% | 2,440,960 |
| 2011-10-25 | 2011-10-21 | 0.310 | 7,624,000 | -30,000 | 0.57% | 2,363,440 |
| 2011-10-10 | 2011-10-06 | 0.300 | 7,654,000 | -4,000 | 0.57% | 2,296,200 |
| 2011-09-19 | 2011-09-15 | 0.310 | 7,658,000 | -4,000 | 0.57% | 2,373,980 |
| 2011-09-14 | 2011-09-09 | 0.300 | 7,662,000 | +16,000 | 0.57% | 2,298,600 |
| 2011-08-26 | 2011-08-24 | 0.240 | 7,646,000 | +100,000 | 0.57% | 1,835,040 |
| 2011-07-21 | 2011-07-19 | 0.350 | 7,546,000 | +80,000 | 0.57% | 2,641,100 |
| 2011-07-18 | 2011-07-14 | 0.360 | 7,466,000 | +100,000 | 0.56% | 2,687,760 |
| 2011-06-28 | 2011-06-24 | 0.370 | 7,366,000 | -180,000 | 0.55% | 2,725,420 |
| 2011-06-14 | 2011-06-10 | 0.360 | 7,546,000 | +80,000 | 0.57% | 2,716,560 |
| 2011-06-13 | 2011-06-09 | 0.340 | 7,466,000 | +390,000 | 0.56% | 2,538,440 |
| 2011-06-08 | 2011-06-03 | 0.380 | 7,076,000 | -30,000 | 0.53% | 2,688,880 |
| 2011-06-02 | 2011-05-31 | 0.420 | 7,106,000 | +50,000 | 0.53% | 2,984,520 |
| 2011-06-01 | 2011-05-30 | 0.360 | 7,056,000 | +600,000 | 0.53% | 2,540,160 |
| 2011-05-24 | 2011-05-20 | 0.400 | 6,456,000 | -20,000 | 0.48% | 2,582,400 |
| 2011-05-23 | 2011-05-19 | 0.400 | 6,476,000 | -10,000 | 0.49% | 2,590,400 |
| 2011-05-16 | 2011-05-12 | 0.390 | 6,486,000 | -40,000 | 0.49% | 2,529,540 |
| 2011-05-13 | 2011-05-11 | 0.400 | 6,526,000 | +30,000 | 0.49% | 2,610,400 |
| 2011-04-29 | 2011-04-27 | 0.450 | 6,496,000 | +4,000 | 0.49% | 2,923,200 |
| 2011-04-14 | 2011-04-12 | 0.490 | 6,492,000 | +4,000 | 0.49% | 3,181,080 |
| 2011-04-11 | 2011-04-07 | 0.480 | 6,488,000 | -100,000 | 0.49% | 3,114,240 |
| 2011-04-06 | 2011-04-01 | 0.460 | 6,588,000 | +10,000 | 0.49% | 3,030,480 |
| 2011-03-30 | 2011-03-28 | 0.480 | 6,578,000 | -100,000 | 0.49% | 3,157,440 |
| 2011-03-23 | 2011-03-21 | 0.500 | 6,678,000 | -190,000 | 0.50% | 3,339,000 |
| 2011-03-22 | 2011-03-18 | 0.520 | 6,868,000 | -350,000 | 0.52% | 3,571,360 |
| 2011-03-21 | 2011-03-17 | 0.470 | 7,218,000 | -38,000 | 0.54% | 3,392,460 |
| 2011-03-18 | 2011-03-16 | 0.500 | 7,256,000 | -94,000 | 0.54% | 3,628,000 |
| 2011-03-15 | 2011-03-11 | 0.520 | 7,350,000 | +78,000 | 0.55% | 3,822,000 |
| 2011-03-14 | 2011-03-10 | 0.500 | 7,272,000 | +16,000 | 0.55% | 3,636,000 |
| 2011-03-11 | 2011-03-09 | 0.510 | 7,256,000 | +22,000 | 0.54% | 3,700,560 |
| 2011-03-10 | 2011-03-08 | 0.540 | 7,234,000 | +406,000 | 0.54% | 3,906,360 |
| 2011-03-08 | 2011-03-04 | 0.370 | 6,828,000 | -380,000 | 0.51% | 2,526,360 |
| 2011-03-04 | 2011-03-02 | 0.350 | 7,208,000 | +40,000 | 0.54% | 2,522,800 |
| 2011-03-01 | 2011-02-25 | 0.370 | 7,168,000 | +10,000 | 0.54% | 2,652,160 |
| 2011-01-24 | 2011-01-20 | 0.390 | 7,158,000 | -614,000 | 0.54% | 2,791,620 |
| 2011-01-21 | 2011-01-19 | 0.410 | 7,772,000 | +10,000 | 0.58% | 3,186,520 |
| 2011-01-20 | 2011-01-18 | 0.420 | 7,762,000 | +110,000 | 0.58% | 3,260,040 |
| 2011-01-17 | 2011-01-13 | 0.460 | 7,652,000 | +192,000 | 0.57% | 3,519,920 |
| 2011-01-14 | 2011-01-12 | 0.460 | 7,460,000 | -100,000 | 0.56% | 3,431,600 |
| 2011-01-11 | 2011-01-07 | 0.460 | 7,560,000 | +478,000 | 0.57% | 3,477,600 |
| 2011-01-10 | 2011-01-06 | 0.470 | 7,082,000 | -122,000 | 0.53% | 3,328,540 |
| 2011-01-07 | 2011-01-05 | 0.480 | 7,204,000 | -418,000 | 0.54% | 3,457,920 |
| 2011-01-06 | 2011-01-04 | 0.480 | 7,622,000 | -202,000 | 0.57% | 3,658,560 |
| 2011-01-05 | 2011-01-03 | 0.480 | 7,824,000 | +392,000 | 0.59% | 3,755,520 |
| 2011-01-04 | 2010-12-31 | 0.490 | 7,432,000 | -1,596,000 | 0.56% | 3,641,680 |
| 2011-01-03 | 2010-12-29 | 0.450 | 9,028,000 | -550,000 | 0.68% | 4,062,600 |
| 2010-12-30 | 2010-12-28 | 0.470 | 9,578,000 | +78,000 | 0.72% | 4,501,660 |
| 2010-12-29 | 2010-12-24 | 0.480 | 9,500,000 | +418,000 | 0.71% | 4,560,000 |
| 2010-12-28 | 2010-12-22 | 0.490 | 9,082,000 | -94,000 | 0.68% | 4,450,180 |
| 2010-12-22 | 2010-12-20 | 0.500 | 9,176,000 | +568,000 | 0.69% | 4,588,000 |
| 2010-12-21 | 2010-12-17 | 0.500 | 8,608,000 | -112,000 | 0.65% | 4,304,000 |
| 2010-12-20 | 2010-12-16 | 0.510 | 8,720,000 | +884,000 | 0.65% | 4,447,200 |
| 2010-12-17 | 2010-12-15 | 0.480 | 7,836,000 | -1,018,000 | 0.59% | 3,761,280 |
| 2010-12-16 | 2010-12-14 | 0.470 | 8,854,000 | -450,000 | 0.66% | 4,161,380 |
| 2010-12-15 | 2010-12-13 | 0.470 | 9,304,000 | -2,604,000 | 0.70% | 4,372,880 |
| 2010-12-14 | 2010-12-10 | 0.460 | 11,908,000 | -112,000 | 0.89% | 5,477,680 |
| 2010-12-13 | 2010-12-09 | 0.470 | 12,020,000 | +108,000 | 0.90% | 5,649,400 |
| 2010-12-10 | 2010-12-08 | 0.490 | 11,912,000 | +1,658,000 | 0.89% | 5,836,880 |
| 2010-12-09 | 2010-12-07 | 0.510 | 10,254,000 | -412,000 | 0.77% | 5,229,540 |
| 2010-12-08 | 2010-12-06 | 0.580 | 10,666,000 | -28,000 | 0.80% | 6,186,280 |
| 2010-12-07 | 2010-12-03 | 0.600 | 10,694,000 | -316,000 | 0.80% | 6,416,400 |
| 2010-09-16 | 2010-09-14 | 0.770 | 11,010,000 | +8,000 | 0.83% | 8,477,700 |
| 2010-09-06 | 2010-09-02 | 0.770 | 11,002,000 | +42,000 | 0.83% | 8,471,540 |
| 2010-08-09 | 2010-08-05 | 0.770 | 10,960,000 | +668,000 | 0.82% | 8,439,200 |
| 2010-08-06 | 2010-08-04 | 0.760 | 10,292,000 | +56,000 | 0.77% | 7,821,920 |
| 2010-08-05 | 2010-08-03 | 0.740 | 10,236,000 | +230,000 | 0.77% | 7,574,640 |
| 2010-08-04 | 2010-08-02 | 0.730 | 10,006,000 | +1,554,000 | 0.75% | 7,304,380 |
| 2010-08-03 | 2010-07-30 | 0.790 | 8,452,000 | +400,000 | 0.63% | 6,677,080 |
| 2010-08-02 | 2010-07-29 | 0.770 | 8,052,000 | +222,000 | 0.60% | 6,200,040 |
| 2010-07-30 | 2010-07-28 | 0.770 | 7,830,000 | +132,000 | 0.59% | 6,029,100 |
| 2010-07-29 | 2010-07-27 | 0.770 | 7,698,000 | +194,000 | 0.58% | 5,927,460 |
| 2010-07-28 | 2010-07-26 | 0.770 | 7,504,000 | +150,000 | 0.56% | 5,778,080 |
| 2010-07-27 | 2010-07-23 | 0.720 | 7,354,000 | +250,000 | 0.55% | 5,294,880 |
| 2010-07-26 | 2010-07-22 | 0.690 | 7,104,000 | +552,000 | 0.53% | 4,901,760 |
| 2010-07-21 | 2010-07-19 | 0.690 | 6,552,000 | +290,000 | 0.49% | 4,520,880 |
| 2010-07-15 | 2010-07-13 | 0.720 | 6,262,000 | +96,000 | 0.47% | 4,508,640 |
| 2010-07-02 | 2010-06-29 | 0.740 | 6,166,000 | +42,000 | 0.46% | 4,562,840 |
| 2010-06-30 | 2010-06-28 | 0.740 | 6,124,000 | +50,000 | 0.46% | 4,531,760 |
| 2010-06-28 | 2010-06-24 | 0.730 | 6,074,000 | -2,000 | 0.46% | 4,434,020 |
| 2010-06-25 | 2010-06-23 | 0.710 | 6,076,000 | +100,000 | 0.46% | 4,313,960 |
| 2010-06-24 | 2010-06-22 | 0.710 | 5,976,000 | -78,000 | 0.45% | 4,242,960 |
| 2010-06-21 | 2010-06-17 | 0.680 | 6,054,000 | +36,000 | 0.45% | 4,116,720 |
| 2010-06-17 | 2010-06-14 | 0.700 | 6,018,000 | +100,000 | 0.45% | 4,212,600 |
| 2010-06-15 | 2010-06-11 | 0.700 | 5,918,000 | -98,000 | 0.44% | 4,142,600 |
| 2010-06-07 | 2010-06-03 | 0.660 | 6,016,000 | -10,000 | 0.45% | 3,970,560 |
| 2010-06-03 | 2010-06-01 | 0.620 | 6,026,000 | +64,000 | 0.45% | 3,736,120 |
| 2010-06-02 | 2010-05-31 | 0.670 | 5,962,000 | +88,000 | 0.45% | 3,994,540 |
| 2010-05-31 | 2010-05-27 | 0.660 | 5,874,000 | -42,000 | 0.44% | 3,876,840 |
| 2010-05-28 | 2010-05-26 | 0.620 | 5,916,000 | -22,000 | 0.44% | 3,667,920 |
| 2010-05-27 | 2010-05-25 | 0.650 | 5,938,000 | -76,000 | 0.45% | 3,859,700 |
| 2010-05-26 | 2010-05-24 | 0.690 | 6,014,000 | -20,000 | 0.45% | 4,149,660 |
| 2010-05-25 | 2010-05-20 | 0.680 | 6,034,000 | -28,000 | 0.45% | 4,103,120 |
| 2010-05-24 | 2010-05-19 | 0.730 | 6,062,000 | +200,000 | 0.45% | 4,425,260 |
| 2010-05-20 | 2010-05-18 | 0.710 | 5,862,000 | -10,000 | 0.44% | 4,162,020 |
| 2010-05-19 | 2010-05-17 | 0.710 | 5,872,000 | -112,000 | 0.44% | 4,169,120 |
| 2010-05-18 | 2010-05-14 | 0.720 | 5,984,000 | -68,000 | 0.45% | 4,308,480 |
| 2010-05-17 | 2010-05-13 | 0.730 | 6,052,000 | +230,000 | 0.45% | 4,417,960 |
| 2010-05-14 | 2010-05-12 | 0.710 | 5,822,000 | -86,000 | 0.44% | 4,133,620 |
| 2010-05-13 | 2010-05-11 | 0.750 | 5,908,000 | +252,000 | 0.44% | 4,431,000 |
| 2010-05-12 | 2010-05-10 | 0.800 | 5,656,000 | -276,000 | 0.42% | 4,524,800 |
| 2010-05-11 | 2010-05-07 | 0.810 | 5,932,000 | -212,000 | 0.44% | 4,804,920 |
| 2010-05-10 | 2010-05-06 | 0.790 | 6,144,000 | -20,000 | 0.46% | 4,853,760 |
| 2010-05-07 | 2010-05-05 | 0.830 | 6,164,000 | +288,000 | 0.46% | 5,116,120 |
| 2010-05-06 | 2010-05-04 | 0.790 | 5,876,000 | +350,000 | 0.44% | 4,642,040 |
| 2010-05-05 | 2010-05-03 | 0.730 | 5,526,000 | +110,000 | 0.41% | 4,033,980 |
| 2010-05-04 | 2010-04-30 | 0.740 | 5,416,000 | +218,000 | 0.41% | 4,007,840 |
| 2010-05-03 | 2010-04-29 | 0.830 | 5,198,000 | +164,000 | 0.39% | 4,314,340 |
| 2010-04-30 | 2010-04-28 | 0.760 | 5,034,000 | -664,000 | 0.38% | 3,825,840 |
| 2010-04-29 | 2010-04-27 | 0.770 | 5,698,000 | +136,000 | 0.43% | 4,387,460 |
| 2010-04-28 | 2010-04-26 | 0.700 | 5,562,000 | +796,000 | 0.42% | 3,893,400 |
| 2010-04-27 | 2010-04-23 | 0.720 | 4,766,000 | +2,122,000 | 0.36% | 3,431,520 |
| 2010-04-23 | 2010-04-21 | 0.620 | 2,644,000 | -84,000 | 0.20% | 1,639,280 |
| 2010-04-21 | 2010-04-19 | 0.620 | 2,728,000 | -376,000 | 0.20% | 1,691,360 |
| 2010-04-19 | 2010-04-15 | 0.650 | 3,104,000 | +114,000 | 0.23% | 2,017,600 |
| 2010-04-16 | 2010-04-14 | 0.630 | 2,990,000 | -68,000 | 0.22% | 1,883,700 |
| 2010-04-15 | 2010-04-13 | 0.640 | 3,058,000 | +586,000 | 0.23% | 1,957,120 |
| 2010-04-14 | 2010-04-12 | 0.640 | 2,472,000 | -70,000 | 0.19% | 1,582,080 |
| 2010-04-13 | 2010-04-09 | 0.670 | 2,542,000 | -16,000 | 0.19% | 1,703,140 |
| 2010-04-12 | 2010-04-08 | 0.680 | 2,558,000 | +410,000 | 0.19% | 1,739,440 |
| 2010-04-09 | 2010-04-07 | 0.620 | 2,148,000 | +10,000 | 0.16% | 1,331,760 |
| 2010-04-07 | 2010-03-31 | 0.600 | 2,138,000 | -12,000 | 0.16% | 1,282,800 |
| 2010-04-01 | 2010-03-30 | 0.620 | 2,150,000 | +102,000 | 0.16% | 1,333,000 |
| 2010-03-31 | 2010-03-29 | 0.590 | 2,048,000 | +28,000 | 0.15% | 1,208,320 |
| 2010-03-30 | 2010-03-26 | 0.610 | 2,020,000 | -40,000 | 0.15% | 1,232,200 |
| 2010-03-22 | 2010-03-18 | 0.640 | 2,060,000 | +14,000 | 0.15% | 1,318,400 |
| 2010-03-11 | 2010-03-09 | 0.630 | 2,046,000 | -6,000 | 0.15% | 1,288,980 |
| 2010-03-10 | 2010-03-08 | 0.640 | 2,052,000 | -72,000 | 0.15% | 1,313,280 |
| 2010-03-08 | 2010-03-04 | 0.670 | 2,124,000 | +2,000 | 0.16% | 1,423,080 |
| 2010-03-05 | 2010-03-03 | 0.610 | 2,122,000 | +120,000 | 0.16% | 1,294,420 |
| 2010-03-02 | 2010-02-26 | 0.570 | 2,002,000 | -100,000 | 0.15% | 1,141,140 |
| 2010-02-23 | 2010-02-19 | 0.560 | 2,102,000 | -50,000 | 0.16% | 1,177,120 |
| 2010-02-17 | 2010-02-11 | 0.570 | 2,152,000 | +50,000 | 0.16% | 1,226,640 |
| 2010-02-08 | 2010-02-04 | 0.560 | 2,102,000 | +18,000 | 0.16% | 1,177,120 |
| 2010-02-05 | 2010-02-03 | 0.580 | 2,084,000 | -72,000 | 0.16% | 1,208,720 |
| 2010-02-04 | 2010-02-02 | 0.570 | 2,156,000 | +72,000 | 0.16% | 1,228,920 |
| 2010-01-28 | 2010-01-26 | 0.590 | 2,084,000 | +30,000 | 0.16% | 1,229,560 |
| 2010-01-26 | 2010-01-22 | 0.640 | 2,054,000 | -70,000 | 0.15% | 1,314,560 |
| 2010-01-25 | 2010-01-21 | 0.670 | 2,124,000 | -32,000 | 0.16% | 1,423,080 |
| 2010-01-22 | 2010-01-20 | 0.680 | 2,156,000 | -20,000 | 0.16% | 1,466,080 |
| 2010-01-15 | 2010-01-13 | 0.680 | 2,176,000 | -60,000 | 0.16% | 1,479,680 |
| 2010-01-14 | 2010-01-12 | 0.690 | 2,236,000 | +42,000 | 0.17% | 1,542,840 |
| 2010-01-12 | 2010-01-08 | 0.690 | 2,194,000 | -10,000 | 0.16% | 1,513,860 |
| 2010-01-11 | 2010-01-07 | 0.690 | 2,204,000 | -42,000 | 0.17% | 1,520,760 |
| 2010-01-08 | 2010-01-06 | 0.700 | 2,246,000 | +60,000 | 0.17% | 1,572,200 |
| 2010-01-07 | 2010-01-05 | 0.680 | 2,186,000 | +52,000 | 0.16% | 1,486,480 |
| 2010-01-05 | 2009-12-31 | 0.690 | 2,134,000 | +10,000 | 0.16% | 1,472,460 |
| 2009-12-29 | 2009-12-24 | 0.670 | 2,124,000 | +42,000 | 0.16% | 1,423,080 |
| 2009-12-28 | 2009-12-22 | 0.670 | 2,082,000 | -10,000 | 0.16% | 1,394,940 |
| 2009-12-23 | 2009-12-21 | 0.670 | 2,092,000 | -2,000 | 0.16% | 1,401,640 |
| 2009-12-21 | 2009-12-17 | 0.680 | 2,094,000 | -42,000 | 0.16% | 1,423,920 |
| 2009-12-17 | 2009-12-15 | 0.710 | 2,136,000 | +26,000 | 0.16% | 1,516,560 |
| 2009-12-15 | 2009-12-11 | 0.730 | 2,110,000 | -96,000 | 0.16% | 1,540,300 |
| 2009-12-14 | 2009-12-10 | 0.670 | 2,206,000 | -148,000 | 0.17% | 1,478,020 |
| 2009-12-11 | 2009-12-09 | 0.720 | 2,354,000 | -100,000 | 0.18% | 1,694,880 |
| 2009-12-07 | 2009-12-03 | 0.710 | 2,454,000 | -10,000 | 0.18% | 1,742,340 |
| 2009-12-03 | 2009-12-01 | 0.700 | 2,464,000 | -42,000 | 0.18% | 1,724,800 |
| 2009-12-02 | 2009-11-30 | 0.710 | 2,506,000 | +44,000 | 0.19% | 1,779,260 |
| 2009-12-01 | 2009-11-27 | 0.680 | 2,462,000 | -2,000 | 0.18% | 1,674,160 |
| 2009-11-30 | 2009-11-26 | 0.730 | 2,464,000 | -72,000 | 0.18% | 1,798,720 |
| 2009-11-25 | 2009-11-23 | 0.740 | 2,536,000 | -110,000 | 0.19% | 1,876,640 |
| 2009-11-24 | 2009-11-20 | 0.750 | 2,646,000 | +86,000 | 0.20% | 1,984,500 |
| 2009-11-23 | 2009-11-19 | 0.720 | 2,560,000 | -100,000 | 0.19% | 1,843,200 |
| 2009-11-20 | 2009-11-18 | 0.730 | 2,660,000 | +122,000 | 0.20% | 1,941,800 |
| 2009-11-19 | 2009-11-17 | 0.680 | 2,538,000 | -10,000 | 0.19% | 1,725,840 |
| 2009-11-18 | 2009-11-16 | 0.650 | 2,548,000 | -4,000 | 0.19% | 1,656,200 |
| 2009-11-17 | 2009-11-13 | 0.640 | 2,552,000 | +66,000 | 0.19% | 1,633,280 |
| 2009-11-16 | 2009-11-12 | 0.630 | 2,486,000 | +72,000 | 0.19% | 1,566,180 |
| 2009-11-12 | 2009-11-10 | 0.670 | 2,414,000 | -164,000 | 0.18% | 1,617,380 |
| 2009-11-11 | 2009-11-09 | 0.610 | 2,578,000 | +2,000 | 0.19% | 1,572,580 |
| 2009-11-03 | 2009-10-30 | 0.600 | 2,576,000 | +222,000 | 0.21% | 1,545,600 |
| 2009-11-02 | 2009-10-29 | 0.590 | 2,354,000 | -84,000 | 0.19% | 1,388,860 |
| 2009-10-28 | 2009-10-23 | 0.610 | 2,438,000 | +4,000 | 0.19% | 1,487,180 |
| 2009-10-23 | 2009-10-21 | 0.550 | 2,434,000 | -50,000 | 0.19% | 1,338,700 |
| 2009-10-22 | 2009-10-20 | 0.570 | 2,484,000 | -20,000 | 0.20% | 1,415,880 |
| 2009-10-21 | 2009-10-19 | 0.570 | 2,504,000 | +40,000 | 0.20% | 1,427,280 |
| 2009-10-16 | 2009-10-14 | 0.550 | 2,464,000 | -22,000 | 0.20% | 1,355,200 |
| 2009-10-15 | 2009-10-13 | 0.530 | 2,486,000 | +20,000 | 0.20% | 1,317,580 |
| 2009-10-13 | 2009-10-09 | 0.540 | 2,466,000 | -28,000 | 0.20% | 1,331,640 |
| 2009-10-12 | 2009-10-08 | 0.550 | 2,494,000 | -100,000 | 0.20% | 1,371,700 |
| 2009-10-08 | 2009-10-06 | 0.560 | 2,594,000 | +42,000 | 0.21% | 1,452,640 |
| 2009-10-02 | 2009-09-29 | 0.570 | 2,552,000 | -40,000 | 0.20% | 1,454,640 |
| 2009-09-30 | 2009-09-28 | 0.570 | 2,592,000 | +64,000 | 0.21% | 1,477,440 |
| 2009-09-29 | 2009-09-25 | 0.600 | 2,528,000 | +18,000 | 0.20% | 1,516,800 |
| 2009-09-28 | 2009-09-24 | 0.610 | 2,510,000 | -78,000 | 0.20% | 1,531,100 |
| 2009-09-23 | 2009-09-21 | 0.660 | 2,588,000 | +10,000 | 0.21% | 1,708,080 |
| 2009-09-22 | 2009-09-18 | 0.650 | 2,578,000 | +12,000 | 0.21% | 1,675,700 |
| 2009-09-21 | 2009-09-17 | 0.630 | 2,566,000 | +66,000 | 0.20% | 1,616,580 |
| 2009-09-15 | 2009-09-11 | 0.660 | 2,500,000 | +20,000 | 0.20% | 1,650,000 |
| 2009-09-14 | 2009-09-10 | 0.660 | 2,480,000 | -38,000 | 0.20% | 1,636,800 |
| 2009-09-11 | 2009-09-09 | 0.710 | 2,518,000 | -12,000 | 0.20% | 1,787,780 |
| 2009-09-09 | 2009-09-07 | 0.610 | 2,530,000 | +56,000 | 0.20% | 1,543,300 |
| 2009-09-03 | 2009-09-01 | 0.570 | 2,474,000 | -30,000 | 0.20% | 1,410,180 |
| 2009-09-02 | 2009-08-31 | 0.540 | 2,504,000 | +66,000 | 0.20% | 1,352,160 |
| 2009-09-01 | 2009-08-28 | 0.550 | 2,438,000 | -40,000 | 0.19% | 1,340,900 |
| 2009-08-31 | 2009-08-27 | 0.570 | 2,478,000 | -34,000 | 0.20% | 1,412,460 |
| 2009-08-28 | 2009-08-26 | 0.580 | 2,512,000 | +12,000 | 0.20% | 1,456,960 |
| 2009-08-27 | 2009-08-25 | 0.630 | 2,500,000 | -20,000 | 0.20% | 1,575,000 |
| 2009-08-26 | 2009-08-24 | 0.620 | 2,520,000 | -140,000 | 0.20% | 1,562,400 |
| 2009-08-25 | 2009-08-21 | 0.640 | 2,660,000 | +2,000 | 0.21% | 1,702,400 |
| 2009-08-24 | 2009-08-20 | 0.610 | 2,658,000 | +50,000 | 0.21% | 1,621,380 |
| 2009-08-21 | 2009-08-19 | 0.560 | 2,608,000 | -40,000 | 0.21% | 1,460,480 |
| 2009-08-19 | 2009-08-17 | 0.630 | 2,648,000 | +18,000 | 0.21% | 1,668,240 |
| 2009-08-18 | 2009-08-14 | 0.690 | 2,630,000 | -956,000 | 0.21% | 1,814,700 |
| 2009-08-17 | 2009-08-13 | 0.730 | 3,586,000 | +100,000 | 0.29% | 2,617,780 |
| 2009-08-14 | 2009-08-12 | 0.710 | 3,486,000 | +932,000 | 0.28% | 2,475,060 |
| 2009-08-13 | 2009-08-11 | 0.750 | 2,554,000 | +20,000 | 0.20% | 1,915,500 |
| 2009-08-11 | 2009-08-07 | 0.810 | 2,534,000 | +100,000 | 0.20% | 2,052,540 |
| 2009-08-10 | 2009-08-06 | 0.860 | 2,434,000 | -32,000 | 0.19% | 2,093,240 |
| 2009-08-07 | 2009-08-05 | 0.840 | 2,466,000 | +50,000 | 0.20% | 2,071,440 |
| 2009-08-06 | 2009-08-04 | 0.890 | 2,416,000 | -20,000 | 0.19% | 2,150,240 |
| 2009-08-05 | 2009-08-03 | 0.910 | 2,436,000 | +80,000 | 0.19% | 2,216,760 |
| 2009-08-04 | 2009-07-31 | 0.900 | 2,356,000 | +120,000 | 0.19% | 2,120,400 |
| 2009-08-03 | 2009-07-30 | 0.870 | 2,236,000 | -754,000 | 0.18% | 1,945,320 |
| 2009-07-31 | 2009-07-29 | 0.870 | 2,990,000 | -242,000 | 0.24% | 2,601,300 |
| 2009-07-30 | 2009-07-28 | 0.900 | 3,232,000 | +20,000 | 0.26% | 2,908,800 |
| 2009-07-29 | 2009-07-27 | 0.900 | 3,212,000 | -28,000 | 0.26% | 2,890,800 |
| 2009-07-28 | 2009-07-24 | 0.920 | 3,240,000 | +80,000 | 0.26% | 2,980,800 |
| 2009-07-27 | 2009-07-23 | 0.950 | 3,160,000 | +210,000 | 0.25% | 3,002,000 |
| 2009-07-24 | 2009-07-22 | 0.920 | 2,950,000 | -72,000 | 0.24% | 2,714,000 |
| 2009-07-23 | 2009-07-21 | 0.850 | 3,022,000 | -56,000 | 0.24% | 2,568,700 |
| 2009-07-22 | 2009-07-20 | 0.880 | 3,078,000 | -16,000 | 0.25% | 2,708,640 |
| 2009-07-17 | 2009-07-15 | 0.920 | 3,094,000 | +272,000 | 0.25% | 2,846,480 |
| 2009-07-16 | 2009-07-14 | 0.950 | 2,822,000 | +84,000 | 0.23% | 2,680,900 |
| 2009-07-15 | 2009-07-13 | 0.890 | 2,738,000 | +360,000 | 0.22% | 2,436,820 |
| 2009-07-14 | 2009-07-10 | 0.900 | 2,378,000 | +380,000 | 0.19% | 2,140,200 |
| 2009-07-13 | 2009-07-09 | 0.740 | 1,998,000 | -40,000 | 0.16% | 1,478,520 |
| 2009-07-09 | 2009-07-07 | 0.750 | 2,038,000 | +32,000 | 0.16% | 1,528,500 |
| 2009-07-08 | 2009-07-06 | 0.730 | 2,006,000 | +210,000 | 0.16% | 1,464,380 |
| 2009-07-07 | 2009-07-03 | 0.740 | 1,796,000 | -234,000 | 0.14% | 1,329,040 |
| 2009-07-06 | 2009-07-02 | 0.740 | 2,030,000 | +18,000 | 0.16% | 1,502,200 |
| 2009-07-03 | 2009-06-30 | 0.750 | 2,012,000 | +12,000 | 0.16% | 1,509,000 |
| 2009-07-02 | 2009-06-29 | 0.740 | 2,000,000 | +20,000 | 0.16% | 1,480,000 |
| 2009-06-30 | 2009-06-26 | 0.780 | 1,980,000 | +150,000 | 0.16% | 1,544,400 |
| 2009-06-29 | 2009-06-25 | 0.770 | 1,830,000 | -1,082,000 | 0.15% | 1,409,100 |
| 2009-06-26 | 2009-06-24 | 0.800 | 2,912,000 | -2,250,000 | 0.23% | 2,329,600 |
| 2009-06-25 | 2009-06-23 | 0.840 | 5,162,000 | +586,000 | 0.41% | 4,336,080 |
| 2009-06-24 | 2009-06-22 | 0.750 | 4,576,000 | +2,886,000 | 0.37% | 3,432,000 |
| 2009-06-23 | 2009-06-19 | 0.610 | 1,690,000 | +32,000 | 0.13% | 1,030,900 |
| 2009-06-22 | 2009-06-18 | 0.620 | 1,658,000 | -1,198,000 | 0.13% | 1,027,960 |
| 2009-06-19 | 2009-06-17 | 0.660 | 2,856,000 | +1,040,000 | 0.23% | 1,884,960 |
| 2009-06-18 | 2009-06-16 | 0.500 | 1,816,000 | -160,000 | 0.14% | 908,000 |
| 2009-06-17 | 2009-06-15 | 0.510 | 1,976,000 | +16,000 | 0.16% | 1,007,760 |
| 2009-06-12 | 2009-06-10 | 0.530 | 1,960,000 | +112,000 | 0.16% | 1,038,800 |
| 2009-06-11 | 2009-06-09 | 0.490 | 1,848,000 | -100,000 | 0.15% | 905,520 |
| 2009-06-10 | 2009-06-08 | 0.510 | 1,948,000 | +112,000 | 0.16% | 993,480 |
| 2009-06-09 | 2009-06-05 | 0.510 | 1,836,000 | +120,000 | 0.15% | 936,360 |
| 2009-06-08 | 2009-06-04 | 0.510 | 1,716,000 | +78,000 | 0.14% | 875,160 |
| 2009-06-05 | 2009-06-03 | 0.510 | 1,638,000 | -148,000 | 0.13% | 835,380 |
| 2009-06-04 | 2009-06-02 | 0.490 | 1,786,000 | +150,000 | 0.14% | 875,140 |
| 2009-06-03 | 2009-06-01 | 0.530 | 1,636,000 | -440,000 | 0.13% | 867,080 |
| 2009-06-02 | 2009-05-29 | 0.520 | 2,076,000 | -218,000 | 0.17% | 1,079,520 |
| 2009-06-01 | 2009-05-27 | 0.540 | 2,294,000 | +262,000 | 0.18% | 1,238,760 |
| 2009-05-29 | 2009-05-26 | 0.480 | 2,032,000 | -150,000 | 0.16% | 975,360 |
| 2009-05-26 | 2009-05-22 | 0.470 | 2,182,000 | +70,000 | 0.17% | 1,025,540 |
| 2009-05-25 | 2009-05-21 | 0.480 | 2,112,000 | -80,000 | 0.17% | 1,013,760 |
| 2009-05-22 | 2009-05-20 | 0.490 | 2,192,000 | -466,000 | 0.17% | 1,074,080 |
| 2009-05-21 | 2009-05-19 | 0.470 | 2,658,000 | -116,000 | 0.21% | 1,249,260 |
| 2009-05-15 | 2009-05-13 | 0.380 | 2,774,000 | +102,000 | 0.22% | 1,054,120 |
| 2009-05-12 | 2009-05-08 | 0.360 | 2,672,000 | +100,000 | 0.21% | 961,920 |
| 2009-05-11 | 2009-05-07 | 0.350 | 2,572,000 | +100,000 | 0.21% | 900,200 |
| 2009-05-08 | 2009-05-06 | 0.370 | 2,472,000 | +200,000 | 0.20% | 914,640 |
| 2009-05-06 | 2009-05-04 | 0.370 | 2,272,000 | +190,000 | 0.18% | 840,640 |
| 2009-05-04 | 2009-04-29 | 0.320 | 2,082,000 | -40,000 | 0.17% | 666,240 |
| 2009-04-30 | 2009-04-28 | 0.320 | 2,122,000 | -192,000 | 0.17% | 679,040 |
| 2009-04-29 | 2009-04-27 | 0.340 | 2,314,000 | -166,000 | 0.18% | 786,760 |
| 2009-04-28 | 2009-04-24 | 0.370 | 2,480,000 | +118,000 | 0.20% | 917,600 |
| 2009-04-27 | 2009-04-23 | 0.370 | 2,362,000 | -104,000 | 0.19% | 873,940 |
| 2009-04-24 | 2009-04-22 | 0.390 | 2,466,000 | -98,000 | 0.20% | 961,740 |
| 2009-04-23 | 2009-04-21 | 0.370 | 2,564,000 | +120,000 | 0.20% | 948,680 |
| 2009-04-22 | 2009-04-20 | 0.370 | 2,444,000 | +80,000 | 0.20% | 904,280 |
| 2009-04-21 | 2009-04-17 | 0.370 | 2,364,000 | +158,000 | 0.19% | 874,680 |
| 2009-04-20 | 2009-04-16 | 0.340 | 2,206,000 | +20,000 | 0.18% | 750,040 |
| 2009-04-17 | 2009-04-15 | 0.370 | 2,186,000 | +538,000 | 0.17% | 808,820 |
| 2009-04-16 | 2009-04-14 | 0.300 | 1,648,000 | -140,000 | 0.13% | 494,400 |
| 2009-04-06 | 2009-04-02 | 0.320 | 1,788,000 | -140,000 | 0.14% | 572,160 |
| 2009-04-03 | 2009-04-01 | 0.310 | 1,928,000 | -214,000 | 0.15% | 597,680 |
| 2009-03-24 | 2009-03-20 | 0.280 | 2,142,000 | -22,000 | 0.17% | 599,760 |
| 2009-03-20 | 2009-03-18 | 0.280 | 2,164,000 | +280,000 | 0.17% | 605,920 |
| 2009-03-19 | 2009-03-17 | 0.280 | 1,884,000 | +44,000 | 0.15% | 527,520 |
| 2009-03-06 | 2009-03-04 | 0.290 | 1,840,000 | +4,000 | 0.15% | 533,600 |
| 2009-03-05 | 2009-03-03 | 0.280 | 1,836,000 | -20,000 | 0.15% | 514,080 |
| 2009-03-04 | 2009-03-02 | 0.300 | 1,856,000 | -400,000 | 0.15% | 556,800 |
| 2009-03-03 | 2009-02-27 | 0.310 | 2,256,000 | -180,000 | 0.18% | 699,360 |
| 2009-03-02 | 2009-02-26 | 0.310 | 2,436,000 | -58,000 | 0.19% | 755,160 |
| 2009-02-27 | 2009-02-25 | 0.320 | 2,494,000 | -58,000 | 0.20% | 798,080 |
| 2009-02-26 | 2009-02-24 | 0.300 | 2,552,000 | +18,000 | 0.20% | 765,600 |
| 2009-02-25 | 2009-02-23 | 0.300 | 2,534,000 | +496,000 | 0.20% | 760,200 |
| 2009-02-24 | 2009-02-20 | 0.300 | 2,038,000 | +26,000 | 0.16% | 611,400 |
| 2009-02-23 | 2009-02-19 | 0.280 | 2,012,000 | -170,000 | 0.16% | 563,360 |
| 2009-02-20 | 2009-02-18 | 0.260 | 2,182,000 | +100,000 | 0.17% | 567,320 |
| 2009-02-18 | 2009-02-16 | 0.260 | 2,082,000 | -280,000 | 0.17% | 541,320 |
| 2009-02-17 | 2009-02-13 | 0.280 | 2,362,000 | -100,000 | 0.19% | 661,360 |
| 2009-02-12 | 2009-02-10 | 0.270 | 2,462,000 | +34,000 | 0.20% | 664,740 |
| 2009-02-11 | 2009-02-09 | 0.280 | 2,428,000 | -50,000 | 0.19% | 679,840 |
| 2009-02-06 | 2009-02-04 | 0.270 | 2,478,000 | +190,000 | 0.20% | 669,060 |
| 2009-02-05 | 2009-02-03 | 0.270 | 2,288,000 | +250,000 | 0.18% | 617,760 |
| 2009-02-04 | 2009-02-02 | 0.260 | 2,038,000 | -250,000 | 0.16% | 529,880 |
| 2009-02-03 | 2009-01-30 | 0.260 | 2,288,000 | -120,000 | 0.18% | 594,880 |
| 2009-02-02 | 2009-01-29 | 0.250 | 2,408,000 | +20,000 | 0.19% | 602,000 |
| 2009-01-30 | 2009-01-23 | 0.260 | 2,388,000 | +180,000 | 0.19% | 620,880 |
| 2009-01-29 | 2009-01-22 | 0.290 | 2,208,000 | +226,000 | 0.18% | 640,320 |
| 2009-01-23 | 2009-01-21 | 0.240 | 1,982,000 | +100,000 | 0.16% | 475,680 |
| 2009-01-22 | 2009-01-20 | 0.230 | 1,882,000 | -112,000 | 0.15% | 432,860 |
| 2009-01-20 | 2009-01-16 | 0.240 | 1,994,000 | +50,000 | 0.16% | 478,560 |
| 2009-01-16 | 2009-01-14 | 0.240 | 1,944,000 | +66,000 | 0.16% | 466,560 |
| 2009-01-15 | 2009-01-13 | 0.250 | 1,878,000 | -60,000 | 0.15% | 469,500 |
| 2009-01-14 | 2009-01-12 | 0.270 | 1,938,000 | -500,000 | 0.15% | 523,260 |
| 2009-01-13 | 2009-01-09 | 0.280 | 2,438,000 | +170,000 | 0.19% | 682,640 |
| 2009-01-12 | 2009-01-08 | 0.230 | 2,268,000 | +12,000 | 0.18% | 521,640 |
| 2009-01-09 | 2009-01-07 | 0.250 | 2,256,000 | -82,000 | 0.18% | 564,000 |
| 2009-01-08 | 2009-01-06 | 0.250 | 2,338,000 | -124,000 | 0.19% | 584,500 |
| 2009-01-07 | 2009-01-05 | 0.220 | 2,462,000 | +710,000 | 0.20% | 541,640 |
| 2009-01-05 | 2008-12-31 | 0.230 | 1,752,000 | +40,000 | 0.14% | 402,960 |
| 2008-12-29 | 2008-12-22 | 0.230 | 1,712,000 | +24,000 | 0.14% | 393,760 |
| 2008-12-19 | 2008-12-17 | 0.250 | 1,688,000 | +20,000 | 0.13% | 422,000 |
| 2008-12-11 | 2008-12-09 | 0.250 | 1,668,000 | -100,000 | 0.13% | 417,000 |
| 2008-12-10 | 2008-12-08 | 0.250 | 1,768,000 | +286,000 | 0.14% | 442,000 |
| 2008-12-08 | 2008-12-04 | 0.250 | 1,482,000 | +150,000 | 0.12% | 370,500 |
| 2008-12-04 | 2008-12-02 | 0.260 | 1,332,000 | +98,000 | 0.11% | 346,320 |
| 2008-11-14 | 2008-11-12 | 0.300 | 1,234,000 | +20,000 | 0.10% | 370,200 |
| 2008-11-10 | 2008-11-06 | 0.280 | 1,214,000 | -122,000 | 0.10% | 339,920 |
| 2008-11-04 | 2008-10-31 | 0.300 | 1,336,000 | -80,000 | 0.11% | 400,800 |
| 2008-10-31 | 2008-10-29 | 0.300 | 1,416,000 | -198,000 | 0.11% | 424,800 |
| 2008-10-29 | 2008-10-27 | 0.260 | 1,614,000 | -262,000 | 0.13% | 419,640 |
| 2008-10-24 | 2008-10-22 | 0.258 | 1,876,000 | -14,543 | 0.15% | 484,008 |
| 2008-10-20 | 2008-10-16 | 0.258 | 1,890,543 | -237,829 | 0.15% | 487,760 |
| 2008-10-14 | 2008-10-10 | 0.228 | 2,128,372 | +120,930 | 0.17% | 485,760 |
| 2008-10-13 | 2008-10-09 | 0.218 | 2,007,442 | +30,233 | 0.16% | 438,240 |
| 2008-10-09 | 2008-10-06 | 0.238 | 1,977,209 | +2,015 | 0.16% | 470,880 |
| 2008-10-08 | 2008-10-03 | 0.288 | 1,975,194 | +24,186 | 0.16% | 568,400 |
| 2008-10-06 | 2008-10-02 | 0.228 | 1,951,008 | +20,155 | 0.15% | 445,280 |
| 2008-10-02 | 2008-09-29 | 0.238 | 1,930,853 | -46,356 | 0.15% | 459,840 |
| 2008-09-30 | 2008-09-26 | 0.258 | 1,977,209 | +96,744 | 0.16% | 510,120 |
| 2008-09-29 | 2008-09-25 | 0.258 | 1,880,465 | +80,620 | 0.15% | 485,160 |
| 2008-09-19 | 2008-09-17 | 0.327 | 1,799,845 | +8,062 | 0.14% | 589,380 |
| 2008-09-10 | 2008-09-08 | 0.367 | 1,791,783 | +40,310 | 0.14% | 657,860 |
| 2008-09-08 | 2008-09-04 | 0.367 | 1,751,473 | +42,326 | 0.14% | 643,060 |
| 2008-08-28 | 2008-08-26 | 0.367 | 1,709,147 | +20,155 | 0.14% | 627,520 |
| 2008-08-27 | 2008-08-25 | 0.397 | 1,688,992 | -30,233 | 0.13% | 670,400 |
| 2008-08-25 | 2008-08-20 | 0.417 | 1,719,225 | +6,047 | 0.14% | 716,520 |
| 2008-08-14 | 2008-08-12 | 0.496 | 1,713,178 | -60,465 | 0.14% | 850,000 |
| 2008-08-11 | 2008-08-07 | 0.496 | 1,773,643 | +48,372 | 0.14% | 880,000 |
| 2008-08-05 | 2008-08-01 | 0.506 | 1,725,271 | +56,434 | 0.14% | 873,120 |
| 2008-07-31 | 2008-07-29 | 0.496 | 1,668,837 | -100,775 | 0.13% | 828,000 |
| 2008-07-30 | 2008-07-28 | 0.506 | 1,769,612 | +100,775 | 0.14% | 895,560 |
| 2008-07-22 | 2008-07-18 | 0.516 | 1,668,837 | +22,170 | 0.13% | 861,120 |
| 2008-07-17 | 2008-07-15 | 0.546 | 1,646,667 | +20,155 | 0.13% | 898,700 |
| 2008-07-03 | 2008-06-30 | 0.595 | 1,626,512 | -213,643 | 0.13% | 968,400 |
| 2008-06-30 | 2008-06-26 | 0.615 | 1,840,155 | +213,643 | 0.15% | 1,132,120 |
| 2008-06-24 | 2008-06-20 | 0.556 | 1,626,512 | +100,776 | 0.13% | 903,840 |
| 2008-06-23 | 2008-06-19 | 0.546 | 1,525,736 | +36,279 | 0.12% | 832,700 |
| 2008-06-20 | 2008-06-18 | 0.566 | 1,489,457 | -66,512 | 0.12% | 842,460 |
| 2008-06-19 | 2008-06-17 | 0.595 | 1,555,969 | +30,233 | 0.12% | 926,400 |
| 2008-06-18 | 2008-06-16 | 0.615 | 1,525,736 | +50,387 | 0.12% | 938,680 |
| 2008-06-12 | 2008-06-10 | 0.695 | 1,475,349 | -4,031 | 0.12% | 1,024,800 |
| 2008-06-06 | 2008-06-04 | 0.774 | 1,479,380 | -46,356 | 0.12% | 1,145,040 |
| 2008-06-03 | 2008-05-30 | 0.756 | 1,525,736 | +100,775 | 0.12% | 1,153,668 |
| 2008-06-02 | 2008-05-29 | 0.766 | 1,424,961 | +86,873 | 0.11% | 1,091,461 |
| 2008-05-28 | 2008-05-26 | 0.795 | 1,338,088 | -211,813 | 0.10% | 1,064,340 |
| 2008-05-27 | 2008-05-23 | 0.795 | 1,549,901 | -2,037 | 0.12% | 1,232,820 |
| 2008-05-16 | 2008-05-14 | 0.835 | 1,551,938 | +50,917 | 0.12% | 1,295,400 |
| 2008-05-15 | 2008-05-13 | 0.835 | 1,501,021 | -203,667 | 0.12% | 1,252,900 |
| 2008-05-14 | 2008-05-09 | 0.845 | 1,704,688 | +50,917 | 0.13% | 1,439,640 |
| 2008-05-13 | 2008-05-08 | 0.884 | 1,653,771 | -14,257 | 0.13% | 1,461,600 |
| 2008-05-09 | 2008-05-07 | 0.815 | 1,668,028 | +238,290 | 0.13% | 1,359,540 |
| 2008-05-08 | 2008-05-06 | 0.854 | 1,429,738 | +28,513 | 0.11% | 1,221,480 |
| 2008-05-06 | 2008-05-02 | 0.845 | 1,401,225 | +325,866 | 0.11% | 1,183,360 |
| 2008-05-05 | 2008-04-30 | 0.864 | 1,075,359 | -152,749 | 0.08% | 929,280 |
| 2008-04-24 | 2008-04-22 | 0.933 | 1,228,108 | +101,833 | 0.10% | 1,145,700 |
| 2008-04-23 | 2008-04-21 | 1.011 | 1,126,275 | +30,550 | 0.09% | 1,139,180 |
| 2008-04-22 | 2008-04-18 | 1.002 | 1,095,725 | +130,346 | 0.09% | 1,097,520 |
| 2008-04-21 | 2008-04-17 | 1.011 | 965,379 | +10,184 | 0.08% | 976,440 |
| 2008-04-18 | 2008-04-16 | 0.982 | 955,195 | -75,357 | 0.07% | 938,000 |
| 2008-04-17 | 2008-04-15 | 0.982 | 1,030,552 | +134,420 | 0.08% | 1,012,000 |
| 2008-04-15 | 2008-04-11 | 0.982 | 896,132 | -134,420 | 0.07% | 880,000 |
| 2008-04-14 | 2008-04-10 | 0.962 | 1,030,552 | +61,100 | 0.08% | 991,760 |
| 2008-04-11 | 2008-04-09 | 0.992 | 969,452 | +338,086 | 0.08% | 961,520 |
| 2008-04-10 | 2008-04-08 | 0.913 | 631,366 | -91,650 | 0.05% | 576,600 |
| 2008-04-09 | 2008-04-07 | 0.835 | 723,016 | +95,723 | 0.06% | 603,500 |
| 2008-04-07 | 2008-04-02 | 0.815 | 627,293 | +6,110 | 0.05% | 511,280 |
| 2008-03-19 | 2008-03-17 | 0.864 | 621,183 | +30,550 | 0.05% | 536,800 |
| 2008-03-18 | 2008-03-14 | 0.913 | 590,633 | +67,210 | 0.05% | 539,400 |
| 2008-03-14 | 2008-03-12 | 0.953 | 523,423 | -109,980 | 0.04% | 498,580 |
| 2008-03-13 | 2008-03-11 | 1.021 | 633,403 | +18,330 | 0.05% | 646,880 |
| 2008-03-10 | 2008-03-06 | 0.766 | 615,073 | +50,917 | 0.05% | 471,120 |
| 2008-03-07 | 2008-03-05 | 0.805 | 564,156 | -40,733 | 0.04% | 454,280 |
| 2008-03-06 | 2008-03-04 | 0.795 | 604,889 | -154,787 | 0.05% | 481,140 |
| 2008-03-05 | 2008-03-03 | 0.795 | 759,676 | -234,216 | 0.06% | 604,260 |
| 2008-03-04 | 2008-02-29 | 0.786 | 993,892 | -10,183 | 0.08% | 780,800 |
| 2008-03-03 | 2008-02-28 | 0.786 | 1,004,075 | +20,366 | 0.08% | 788,800 |
| 2008-02-29 | 2008-02-27 | 0.736 | 983,709 | -40,733 | 0.08% | 724,500 |
| 2008-02-28 | 2008-02-26 | 0.746 | 1,024,442 | +40,733 | 0.08% | 764,560 |
| 2008-02-27 | 2008-02-25 | 0.727 | 983,709 | -28,513 | 0.08% | 714,840 |
| 2008-02-26 | 2008-02-22 | 0.717 | 1,012,222 | -28,513 | 0.08% | 725,620 |
| 2008-02-25 | 2008-02-21 | 0.707 | 1,040,735 | +144,603 | 0.08% | 735,840 |
| 2008-02-22 | 2008-02-20 | 0.727 | 896,132 | +28,513 | 0.07% | 651,200 |
| 2008-02-21 | 2008-02-19 | 0.776 | 867,619 | +164,970 | 0.07% | 673,080 |
| 2008-02-20 | 2008-02-18 | 0.599 | 702,649 | -42,770 | 0.06% | 420,900 |
| 2008-02-19 | 2008-02-15 | 0.491 | 745,419 | -93,687 | 0.06% | 366,000 |
| 2008-02-18 | 2008-02-14 | 0.471 | 839,106 | -57,026 | 0.07% | 395,520 |
| 2008-02-15 | 2008-02-13 | 0.511 | 896,132 | +83,503 | 0.07% | 457,600 |
| 2008-02-14 | 2008-02-12 | 0.481 | 812,629 | +138,493 | 0.06% | 391,020 |
| 2008-02-12 | 2008-02-06 | 0.452 | 674,136 | +10,184 | 0.05% | 304,520 |
| 2008-02-11 | 2008-02-04 | 0.491 | 663,952 | +20,366 | 0.05% | 326,000 |
| 2008-02-05 | 2008-02-01 | 0.481 | 643,586 | +71,283 | 0.05% | 309,680 |
| 2008-01-29 | 2008-01-25 | 0.570 | 572,303 | +30,550 | 0.04% | 325,960 |
| 2008-01-25 | 2008-01-23 | 0.570 | 541,753 | -28,513 | 0.04% | 308,560 |
| 2008-01-24 | 2008-01-22 | 0.540 | 570,266 | +48,880 | 0.04% | 308,000 |
| 2008-01-23 | 2008-01-21 | 0.687 | 521,386 | +112,017 | 0.04% | 358,400 |
| 2008-01-18 | 2008-01-16 | 0.697 | 409,369 | -42,770 | 0.03% | 285,420 |
| 2008-01-17 | 2008-01-15 | 0.619 | 452,139 | -67,210 | 0.04% | 279,720 |
| 2008-01-14 | 2008-01-10 | 0.697 | 519,349 | +8,146 | 0.04% | 362,100 |
| 2008-01-11 | 2008-01-09 | 0.717 | 511,203 | -65,173 | 0.04% | 366,460 |
| 2008-01-10 | 2008-01-08 | 0.589 | 576,376 | -142,566 | 0.05% | 339,600 |
| 2008-01-09 | 2008-01-07 | 0.648 | 718,942 | -8,147 | 0.06% | 465,960 |
| 2008-01-08 | 2008-01-04 | 0.687 | 727,089 | +16,293 | 0.06% | 499,800 |
| 2008-01-07 | 2008-01-03 | 0.717 | 710,796 | +4,074 | 0.06% | 509,540 |
| 2008-01-04 | 2008-01-02 | 0.697 | 706,722 | +254,583 | 0.06% | 492,740 |
| 2008-01-03 | 2007-12-31 | 0.746 | 452,139 | -30,550 | 0.04% | 337,440 |
| 2008-01-02 | 2007-12-27 | 0.786 | 482,689 | +20,366 | 0.04% | 379,200 |
| 2007-12-28 | 2007-12-24 | 0.805 | 462,323 | -213,849 | 0.04% | 372,280 |
| 2007-12-27 | 2007-12-20 | 0.805 | 676,172 | -8,147 | 0.05% | 544,480 |
| 2007-12-21 | 2007-12-19 | 0.805 | 684,319 | +167,006 | 0.05% | 551,040 |
| 2007-12-20 | 2007-12-18 | 0.864 | 517,313 | +8,147 | 0.04% | 447,040 |
| 2007-12-18 | 2007-12-14 | 0.845 | 509,166 | -30,550 | 0.04% | 430,000 |
| 2007-12-14 | 2007-12-12 | 0.943 | 539,716 | -344,196 | 0.04% | 508,800 |
| 2007-12-13 | 2007-12-11 | 0.992 | 883,912 | +415,479 | 0.07% | 876,680 |
| 2007-12-10 | 2007-12-06 | 0.786 | 468,433 | +20,367 | 0.04% | 368,000 |
| 2007-12-05 | 2007-12-03 | 0.835 | 448,066 | -2,037 | 0.04% | 374,000 |
| 2007-12-04 | 2007-11-30 | 0.835 | 450,103 | +42,770 | 0.04% | 375,700 |
| 2007-12-03 | 2007-11-29 | 0.854 | 407,333 | -20,366 | 0.03% | 348,000 |
| 2007-11-30 | 2007-11-28 | 0.845 | 427,699 | -10,184 | 0.03% | 361,200 |
| 2007-11-29 | 2007-11-27 | 0.835 | 437,883 | +34,624 | 0.03% | 365,500 |
| 2007-11-26 | 2007-11-22 | 0.874 | 403,259 | -10,184 | 0.03% | 352,440 |
| 2007-11-21 | 2007-11-19 | 0.962 | 413,443 | +20,367 | 0.03% | 397,880 |
| 2007-11-20 | 2007-11-16 | 0.972 | 393,076 | +10,183 | 0.03% | 382,140 |
| 2007-11-13 | 2007-11-09 | 1.002 | 382,893 | -20,366 | 0.03% | 383,520 |
| 2007-11-12 | 2007-11-08 | 0.982 | 403,259 | +10,183 | 0.03% | 396,000 |
| 2007-11-08 | 2007-11-06 | 1.031 | 393,076 | +24,440 | 0.03% | 405,300 |
| 2007-11-07 | 2007-11-05 | 1.031 | 368,636 | +20,366 | 0.03% | 380,100 |
| 2007-11-06 | 2007-11-02 | 1.100 | 348,270 | +20,367 | 0.03% | 383,040 |
| 2007-11-05 | 2007-11-01 | 1.119 | 327,903 | +2,037 | 0.03% | 367,080 |
| 2007-11-02 | 2007-10-31 | 1.149 | 325,866 | -50,917 | 0.03% | 374,400 |
| 2007-10-31 | 2007-10-29 | 1.139 | 376,783 | +20,367 | 0.03% | 429,200 |
| 2007-10-30 | 2007-10-26 | 1.169 | 356,416 | +71,283 | 0.03% | 416,500 |
| 2007-10-29 | 2007-10-25 | 1.169 | 285,133 | +40,733 | 0.02% | 333,200 |
| 2007-10-25 | 2007-10-23 | 1.051 | 244,400 | -59,063 | 0.02% | 256,800 |
| 2007-10-22 | 2007-10-17 | 1.002 | 303,463 | -61,100 | 0.02% | 303,960 |
| 2007-10-18 | 2007-10-16 | 0.943 | 364,563 | -10,183 | 0.03% | 343,680 |
| 2007-10-17 | 2007-10-15 | 1.002 | 374,746 | -10,184 | 0.03% | 375,360 |
| 2007-10-16 | 2007-10-12 | 1.110 | 384,930 | -54,989 | 0.03% | 427,141 |
| 2007-10-15 | 2007-10-11 | 1.159 | 439,919 | +81,466 | 0.04% | 509,760 |
| 2007-10-12 | 2007-10-10 | 1.169 | 358,453 | -10,183 | 0.03% | 418,880 |
| 2007-10-11 | 2007-10-09 | 1.139 | 368,636 | +40,733 | 0.03% | 419,920 |
| 2007-10-10 | 2007-10-08 | 1.149 | 327,903 | +32,587 | 0.03% | 376,740 |
| 2007-10-09 | 2007-10-05 | 1.194 | 295,316 | -20,367 | 0.02% | 352,640 |
| 2007-10-08 | 2007-10-04 | 1.331 | 315,683 | -1,038 | 0.03% | 420,218 |
| 2007-10-04 | 2007-10-02 | 1.331 | 316,721 | -20,434 | 0.03% | 421,600 |
| 2007-10-02 | 2007-09-27 | 1.380 | 337,155 | +10,217 | 0.03% | 465,300 |
| 2007-09-28 | 2007-09-25 | 1.370 | 326,938 | -51,084 | 0.03% | 448,000 |
| 2007-09-25 | 2007-09-21 | 1.439 | 378,022 | +71,517 | 0.03% | 543,900 |
| 2007-09-19 | 2007-09-17 | 1.468 | 306,505 | -102,168 | 0.02% | 450,001 |
| 2007-09-18 | 2007-09-14 | 1.370 | 408,673 | +397,230 | 0.03% | 560,000 |
| 2007-09-04 | 2007-08-31 | 45.516 | 11,443 | -560,699 | 0.00% | 520,839 |
| 2007-09-03 | 2007-08-30 | 42.400 | 572,142 | +548,651 | 0.05% | 24,258,703 |
| 2007-08-31 | 2007-08-29 | 35.861 | 23,491 | +783 | 0.05% | 842,411 |
| 2007-08-30 | 2007-08-28 | 36.985 | 22,708 | -1,174 | 0.05% | 839,853 |
| 2007-08-29 | 2007-08-27 | 36.832 | 23,882 | +7,439 | 0.05% | 879,613 |
| 2007-08-27 | 2007-08-23 | 37.291 | 16,443 | +7,438 | 0.03% | 613,182 |
| 2007-08-17 | 2007-08-15 | 33.715 | 9,005 | +783 | 0.02% | 303,608 |
| 2007-08-13 | 2007-08-09 | 35.146 | 8,222 | -2,349 | 0.02% | 288,969 |
| 2007-08-10 | 2007-08-08 | 33.205 | 10,571 | +3,915 | 0.02% | 351,006 |
| 2007-08-09 | 2007-08-07 | 33.154 | 6,656 | +2,741 | 0.01% | 220,670 |
| 2007-08-08 | 2007-08-06 | 38.313 | 3,915 | -1,566 | 0.01% | 149,996 |
| 2007-08-06 | 2007-08-02 | 41.072 | 5,481 | +3,915 | 0.01% | 225,113 |
| 2007-08-03 | 2007-08-01 | 40.765 | 1,566 | +783 | 0.00% | 63,838 |
| 2007-08-02 | 2007-07-31 | 41.174 | 783 | -1,566 | 0.00% | 32,239 |
| 2007-08-01 | 2007-07-30 | 40.356 | 2,349 | +391 | 0.00% | 94,797 |
| 2007-07-31 | 2007-07-27 | 39.079 | 1,958 | -783 | 0.00% | 76,517 |
| 2007-07-30 | 2007-07-26 | 40.510 | 2,741 | -5,481 | 0.01% | 111,037 |
| 2007-07-27 | 2007-07-25 | 38.313 | 8,222 | +6,264 | 0.02% | 315,010 |
| 2007-07-20 | 2007-07-18 | 38.824 | 1,958 | +392 | 0.00% | 76,017 |
| 2007-07-17 | 2007-07-13 | 41.378 | 1,566 | +783 | 0.00% | 64,798 |
| 2007-07-16 | 2007-07-12 | 41.429 | 783 | +391 | 0.00% | 32,439 |
| 2007-07-13 | 2007-07-11 | 42.093 | 392 | +392 | 0.00% | 16,501 |
| 2007-06-26 | 2007-06-22 | 42.349 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy