History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.147 0 +0
2025-10-13 2025-10-09 0.148 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.152 0 +0
2025-10-08 2025-10-03 0.144 0 +0
2025-10-06 2025-10-02 0.151 0 +0
2025-10-03 2025-09-30 0.153 0 +0
2025-10-02 2025-09-29 0.149 0 +0
2025-09-30 2025-09-26 0.147 0 +0
2025-09-29 2025-09-25 0.150 0 +0
2025-09-26 2025-09-24 0.155 0 +0
2025-09-25 2025-09-23 0.155 0 +0
2025-09-24 2025-09-22 0.149 0 +0
2025-09-23 2025-09-19 0.148 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.155 0 +0
2025-09-18 2025-09-16 0.154 0 +0
2025-09-17 2025-09-15 0.160 0 +0
2025-09-16 2025-09-12 0.157 0 +0
2025-09-15 2025-09-11 0.159 0 +0
2025-09-12 2025-09-10 0.159 0 +0
2025-09-11 2025-09-09 0.159 0 +0
2025-09-10 2025-09-08 0.155 0 +0
2025-09-09 2025-09-05 0.162 0 +0
2025-09-08 2025-09-04 0.161 0 +0
2025-09-05 2025-09-03 0.164 0 +0
2025-09-04 2025-09-02 0.170 0 +0
2025-09-03 2025-09-01 0.164 0 +0
2025-09-02 2025-08-29 0.162 0 +0
2025-09-01 2025-08-28 0.150 0 +0
2025-08-29 2025-08-27 0.180 0 +0
2025-08-28 2025-08-26 0.185 0 +0
2025-08-27 2025-08-25 0.176 0 +0
2025-08-26 2025-08-22 0.177 0 +0
2025-08-25 2025-08-21 0.175 0 +0
2025-08-22 2025-08-20 0.168 0 +0
2025-08-21 2025-08-19 0.165 0 +0
2025-08-20 2025-08-18 0.163 0 +0
2025-08-19 2025-08-15 0.162 0 +0
2025-08-18 2025-08-14 0.155 0 +0
2025-08-15 2025-08-13 0.154 0 +0
2025-08-14 2025-08-12 0.158 0 +0
2025-08-13 2025-08-11 0.156 0 +0
2025-08-12 2025-08-08 0.160 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.160 0 +0
2025-08-06 2025-08-04 0.164 0 +0
2025-08-05 2025-08-01 0.165 0 +0
2025-08-04 2025-07-31 0.167 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.169 0 +0
2025-07-30 2025-07-28 0.161 0 +0
2025-07-29 2025-07-25 0.170 0 +0
2025-07-28 2025-07-24 0.172 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.172 0 +0
2025-07-23 2025-07-21 0.178 0 +0
2025-07-22 2025-07-18 0.155 0 +0
2025-07-21 2025-07-17 0.143 0 +0
2025-07-18 2025-07-16 0.140 0 +0
2025-07-17 2025-07-15 0.140 0 +0
2025-07-16 2025-07-14 0.140 0 +0
2025-07-15 2025-07-11 0.132 0 +0
2025-07-14 2025-07-10 0.132 0 +0
2025-07-11 2025-07-09 0.135 0 +0
2025-07-10 2025-07-08 0.135 0 +0
2025-07-09 2025-07-07 0.136 0 +0
2025-07-08 2025-07-04 0.137 0 +0
2025-07-07 2025-07-03 0.130 0 +0
2025-07-04 2025-07-02 0.129 0 +0
2025-07-03 2025-06-30 0.129 0 +0
2025-07-02 2025-06-27 0.134 0 +0
2025-06-30 2025-06-26 0.135 0 +0
2025-06-27 2025-06-25 0.135 0 +0
2025-06-26 2025-06-24 0.139 0 +0
2025-06-25 2025-06-23 0.126 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.128 0 +0
2025-06-19 2025-06-17 0.128 0 +0
2025-06-18 2025-06-16 0.132 0 +0
2025-06-17 2025-06-13 0.124 0 +0
2025-06-16 2025-06-12 0.119 0 +0
2025-06-13 2025-06-11 0.116 0 +0
2025-06-12 2025-06-10 0.104 0 +0
2025-06-11 2025-06-09 0.103 0 +0
2025-06-10 2025-06-06 0.100 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.106 0 +0
2025-06-05 2025-06-03 0.107 0 +0
2025-06-04 2025-06-02 0.105 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.109 0 +0
2025-05-30 2025-05-28 0.101 0 +0
2025-05-29 2025-05-27 0.104 0 +0
2025-05-28 2025-05-26 0.105 0 +0
2025-05-27 2025-05-23 0.100 0 +0
2025-05-26 2025-05-22 0.098 0 +0
2025-05-23 2025-05-21 0.098 0 +0
2025-05-22 2025-05-20 0.098 0 +0
2025-05-21 2025-05-19 0.098 0 +0
2025-05-20 2025-05-16 0.098 0 +0
2025-05-19 2025-05-15 0.102 0 +0
2025-05-16 2025-05-14 0.102 0 +0
2025-05-15 2025-05-13 0.100 0 +0
2025-05-14 2025-05-12 0.096 0 +0
2025-05-13 2025-05-09 0.102 0 +0
2025-05-12 2025-05-08 0.100 0 +0
2025-05-09 2025-05-07 0.100 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.100 0 +0
2025-05-06 2025-04-30 0.100 0 +0
2025-05-02 2025-04-29 0.103 0 +0
2025-04-30 2025-04-28 0.096 0 +0
2025-04-29 2025-04-25 0.096 0 +0
2025-04-28 2025-04-24 0.095 0 +0
2025-04-25 2025-04-23 0.095 0 +0
2025-04-24 2025-04-22 0.097 0 +0
2025-04-23 2025-04-17 0.097 0 +0
2025-04-22 2025-04-16 0.094 0 +0
2025-04-17 2025-04-15 0.098 0 +0
2025-04-16 2025-04-14 0.099 0 +0
2025-04-15 2025-04-11 0.096 0 +0
2025-04-14 2025-04-10 0.096 0 +0
2025-04-11 2025-04-09 0.093 0 +0
2025-04-10 2025-04-08 0.093 0 +0
2025-04-09 2025-04-07 0.090 0 +0
2025-04-08 2025-04-03 0.101 0 +0
2025-04-07 2025-04-02 0.103 0 +0
2025-04-03 2025-04-01 0.110 0 +0
2025-04-02 2025-03-31 0.107 0 +0
2025-04-01 2025-03-28 0.107 0 +0
2025-03-31 2025-03-27 0.107 0 +0
2025-03-28 2025-03-26 0.116 0 +0
2025-03-27 2025-03-25 0.109 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.105 0 +0
2025-03-24 2025-03-20 0.105 0 +0
2025-03-21 2025-03-19 0.104 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.122 0 +0
2025-03-18 2025-03-14 0.105 0 +0
2025-03-17 2025-03-13 0.103 0 +0
2025-03-14 2025-03-12 0.104 0 +0
2025-03-13 2025-03-11 0.104 0 +0
2025-03-12 2025-03-10 0.110 0 +0
2025-03-11 2025-03-07 0.111 0 +0
2025-03-10 2025-03-06 0.105 0 +0
2025-03-07 2025-03-05 0.105 0 +0
2025-03-06 2025-03-04 0.118 0 +0
2025-03-05 2025-03-03 0.100 0 +0
2025-03-04 2025-02-28 0.092 0 +0
2025-03-03 2025-02-27 0.092 0 +0
2025-02-28 2025-02-26 0.092 0 +0
2025-02-27 2025-02-25 0.091 0 +0
2025-02-26 2025-02-24 0.092 0 +0
2025-02-25 2025-02-21 0.092 0 +0
2025-02-24 2025-02-20 0.092 0 +0
2025-02-21 2025-02-19 0.094 0 +0
2025-02-20 2025-02-18 0.097 0 +0
2025-02-19 2025-02-17 0.094 0 +0
2025-02-18 2025-02-14 0.096 0 +0
2025-02-17 2025-02-13 0.096 0 +0
2025-02-14 2025-02-12 0.095 0 +0
2025-02-13 2025-02-11 0.086 0 +0
2025-02-12 2025-02-10 0.091 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.087 0 +0
2025-02-07 2025-02-05 0.087 0 +0
2025-02-06 2025-02-04 0.086 0 +0
2025-02-05 2025-02-03 0.080 0 +0
2025-02-04 2025-01-28 0.082 0 +0
2025-02-03 2025-01-24 0.086 0 +0
2025-01-27 2025-01-23 0.090 0 +0
2025-01-24 2025-01-22 0.090 0 +0
2025-01-23 2025-01-21 0.090 0 +0
2025-01-22 2025-01-20 0.086 0 +0
2025-01-21 2025-01-17 0.090 0 +0
2025-01-20 2025-01-16 0.092 0 +0
2025-01-17 2025-01-15 0.084 0 +0
2025-01-16 2025-01-14 0.077 0 +0
2025-01-15 2025-01-13 0.076 0 +0
2025-01-14 2025-01-10 0.084 0 +0
2025-01-13 2025-01-09 0.079 0 +0
2025-01-10 2025-01-08 0.083 0 +0
2025-01-09 2025-01-07 0.084 0 +0
2025-01-08 2025-01-06 0.084 0 +0
2025-01-07 2025-01-03 0.084 0 +0
2025-01-06 2025-01-02 0.082 0 +0
2025-01-03 2024-12-31 0.083 0 +0
2025-01-02 2024-12-27 0.082 0 +0
2024-12-30 2024-12-24 0.082 0 +0
2024-12-27 2024-12-20 0.082 0 +0
2024-12-23 2024-12-19 0.082 0 +0
2024-12-20 2024-12-18 0.082 0 +0
2024-12-19 2024-12-17 0.082 0 +0
2024-12-18 2024-12-16 0.083 0 +0
2024-12-17 2024-12-13 0.082 0 +0
2024-12-16 2024-12-12 0.082 0 +0
2024-12-13 2024-12-11 0.083 0 +0
2024-12-12 2024-12-10 0.088 0 +0
2024-12-11 2024-12-09 0.089 0 +0
2024-12-10 2024-12-06 0.090 0 +0
2024-12-09 2024-12-05 0.087 0 +0
2024-12-06 2024-12-04 0.087 0 +0
2024-12-05 2024-12-03 0.087 0 +0
2024-12-04 2024-12-02 0.082 0 +0
2024-12-03 2024-11-29 0.086 0 +0
2024-12-02 2024-11-28 0.086 0 +0
2024-11-29 2024-11-27 0.082 0 +0
2024-11-28 2024-11-26 0.082 0 +0
2024-11-27 2024-11-25 0.083 0 +0
2024-11-26 2024-11-22 0.083 0 +0
2024-11-25 2024-11-21 0.083 0 +0
2024-11-22 2024-11-20 0.083 0 +0
2024-11-21 2024-11-19 0.086 0 +0
2024-11-20 2024-11-18 0.086 0 +0
2024-11-19 2024-11-15 0.088 0 +0
2024-11-18 2024-11-14 0.090 0 +0
2024-11-15 2024-11-13 0.090 0 +0
2024-11-14 2024-11-12 0.089 0 +0
2024-11-13 2024-11-11 0.090 0 +0
2024-11-12 2024-11-08 0.092 0 +0
2024-11-11 2024-11-07 0.084 0 +0
2024-11-08 2024-11-06 0.086 0 +0
2024-11-07 2024-11-05 0.086 0 +0
2024-11-06 2024-11-04 0.091 0 +0
2024-11-05 2024-11-01 0.091 0 +0
2024-11-04 2024-10-31 0.083 0 +0
2024-11-01 2024-10-30 0.083 0 +0
2024-10-31 2024-10-29 0.084 0 +0
2024-10-30 2024-10-28 0.084 0 +0
2024-10-29 2024-10-25 0.084 0 +0
2024-10-28 2024-10-24 0.082 0 +0
2024-10-25 2024-10-23 0.087 0 +0
2024-10-24 2024-10-22 0.086 0 +0
2024-10-23 2024-10-21 0.084 0 +0
2024-10-22 2024-10-18 0.084 0 +0
2024-10-21 2024-10-17 0.080 0 +0
2024-10-18 2024-10-16 0.079 0 +0
2024-10-17 2024-10-15 0.078 0 +0
2024-10-16 2024-10-14 0.091 0 +0
2024-10-15 2024-10-10 0.097 0 +0
2024-10-14 2024-10-09 0.096 0 +0
2024-10-10 2024-10-08 0.097 0 +0
2024-10-09 2024-10-07 0.110 0 +0
2024-10-08 2024-10-04 0.102 0 +0
2024-10-07 2024-10-03 0.086 0 +0
2024-10-04 2024-10-02 0.085 0 +0
2024-10-03 2024-09-30 0.077 0 +0
2024-10-02 2024-09-27 0.077 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.075 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.075 0 +0
2024-09-24 2024-09-20 0.075 0 +0
2024-09-23 2024-09-19 0.075 0 +0
2024-09-20 2024-09-17 0.075 0 +0
2024-09-19 2024-09-16 0.076 0 +0
2024-09-17 2024-09-13 0.076 0 +0
2024-09-16 2024-09-12 0.076 0 +0
2024-09-13 2024-09-11 0.076 0 +0
2024-09-12 2024-09-10 0.081 0 +0
2024-09-11 2024-09-09 0.081 0 +0
2024-09-10 2024-09-05 0.081 0 +0
2024-09-09 2024-09-04 0.081 0 +0
2024-09-05 2024-09-03 0.081 0 +0
2024-09-04 2024-09-02 0.081 0 +0
2024-09-03 2024-08-30 0.081 0 +0
2024-09-02 2024-08-29 0.081 0 +0
2024-08-30 2024-08-28 0.081 0 +0
2024-08-29 2024-08-27 0.081 0 +0
2024-08-28 2024-08-26 0.081 0 +0
2024-08-27 2024-08-23 0.090 0 +0
2024-08-26 2024-08-22 0.090 0 +0
2024-08-23 2024-08-21 0.090 0 +0
2024-08-22 2024-08-20 0.090 0 +0
2024-08-21 2024-08-19 0.090 0 +0
2024-08-20 2024-08-16 0.091 0 +0
2024-08-19 2024-08-15 0.091 0 +0
2024-08-16 2024-08-14 0.091 0 +0
2024-08-15 2024-08-13 0.093 0 +0
2024-08-14 2024-08-12 0.083 0 +0
2024-08-13 2024-08-09 0.083 0 +0
2024-08-12 2024-08-08 0.083 0 +0
2024-08-09 2024-08-07 0.086 0 +0
2024-08-08 2024-08-06 0.086 0 +0
2024-08-07 2024-08-05 0.087 0 +0
2024-08-06 2024-08-02 0.098 0 +0
2024-08-05 2024-08-01 0.098 0 +0
2024-08-02 2024-07-31 0.103 0 +0
2024-08-01 2024-07-30 0.097 0 +0
2024-07-31 2024-07-29 0.097 0 +0
2024-07-30 2024-07-26 0.090 0 +0
2024-07-29 2024-07-25 0.090 0 +0
2024-07-26 2024-07-24 0.093 0 +0
2024-07-25 2024-07-23 0.093 0 +0
2024-07-24 2024-07-22 0.093 0 +0
2024-07-23 2024-07-19 0.088 0 +0
2024-07-22 2024-07-18 0.088 0 +0
2024-07-19 2024-07-17 0.098 0 +0
2024-07-18 2024-07-16 0.098 0 +0
2024-07-17 2024-07-15 0.098 0 +0
2024-07-16 2024-07-12 0.101 0 +0
2024-07-15 2024-07-11 0.101 0 +0
2024-07-12 2024-07-10 0.102 0 +0
2024-07-11 2024-07-09 0.102 0 +0
2024-07-10 2024-07-08 0.096 0 +0
2024-07-09 2024-07-05 0.108 0 +0
2024-07-08 2024-07-04 0.111 0 +0
2024-07-05 2024-07-03 0.112 0 +0
2024-07-04 2024-07-02 0.113 0 +0
2024-07-03 2024-06-28 0.113 0 +0
2024-07-02 2024-06-27 0.101 0 +0
2024-06-28 2024-06-26 0.100 0 +0
2024-06-27 2024-06-25 0.101 0 +0
2024-06-26 2024-06-24 0.100 0 +0
2024-06-25 2024-06-21 0.100 0 +0
2024-06-24 2024-06-20 0.105 0 +0
2024-06-21 2024-06-19 0.101 0 +0
2024-06-20 2024-06-18 0.105 0 +0
2024-06-19 2024-06-17 0.105 0 +0
2024-06-18 2024-06-14 0.105 0 +0
2024-06-17 2024-06-13 0.104 0 +0
2024-06-14 2024-06-12 0.105 0 +0
2024-06-13 2024-06-11 0.107 0 +0
2024-06-12 2024-06-07 0.118 0 +0
2024-06-11 2024-06-06 0.109 0 +0
2024-06-07 2024-06-05 0.110 0 +0
2024-06-06 2024-06-04 0.110 0 +0
2024-06-05 2024-06-03 0.110 0 +0
2024-06-04 2024-05-31 0.106 0 +0
2024-06-03 2024-05-30 0.107 0 +0
2024-05-31 2024-05-29 0.110 0 +0
2024-05-30 2024-05-28 0.112 0 +0
2024-05-29 2024-05-27 0.117 0 +0
2024-05-28 2024-05-24 0.121 0 +0
2024-05-27 2024-05-23 0.121 0 +0
2024-05-24 2024-05-22 0.115 0 +0
2024-05-23 2024-05-21 0.122 0 +0
2024-05-22 2024-05-20 0.122 0 +0
2024-05-21 2024-05-17 0.112 0 +0
2024-05-20 2024-05-16 0.100 0 +0
2024-05-17 2024-05-14 0.095 0 +0
2024-05-16 2024-05-13 0.090 0 +0
2024-05-14 2024-05-10 0.092 0 +0
2024-05-13 2024-05-09 0.088 0 +0
2024-05-10 2024-05-08 0.088 0 +0
2024-05-09 2024-05-07 0.090 0 +0
2024-05-08 2024-05-06 0.087 0 +0
2024-05-07 2024-05-03 0.083 0 +0
2024-05-06 2024-05-02 0.083 0 +0
2024-05-03 2024-04-30 0.083 0 +0
2024-05-02 2024-04-29 0.083 0 +0
2024-04-30 2024-04-26 0.083 0 +0
2024-04-29 2024-04-25 0.083 0 +0
2024-04-26 2024-04-24 0.085 0 +0
2024-04-25 2024-04-23 0.085 0 +0
2024-04-24 2024-04-22 0.085 0 +0
2024-04-23 2024-04-19 0.085 0 +0
2024-04-22 2024-04-18 0.086 0 +0
2024-04-19 2024-04-17 0.082 0 +0
2024-04-18 2024-04-16 0.082 0 +0
2024-04-17 2024-04-15 0.087 0 +0
2024-04-16 2024-04-12 0.094 0 +0
2024-04-15 2024-04-11 0.095 0 +0
2024-04-12 2024-04-10 0.093 0 +0
2024-04-11 2024-04-09 0.093 0 +0
2024-04-10 2024-04-08 0.096 0 +0
2024-04-09 2024-04-05 0.096 0 +0
2024-04-08 2024-04-03 0.102 0 +0
2024-04-05 2024-04-02 0.112 0 +0
2024-04-03 2024-03-28 0.102 0 +0
2024-04-02 2024-03-27 0.085 0 +0
2024-03-28 2024-03-26 0.083 0 +0
2024-03-27 2024-03-25 0.083 0 +0
2024-03-26 2024-03-22 0.083 0 +0
2024-03-25 2024-03-21 0.083 0 +0
2024-03-22 2024-03-20 0.083 0 +0
2024-03-21 2024-03-19 0.082 0 +0
2024-03-20 2024-03-18 0.084 0 +0
2024-03-19 2024-03-15 0.079 0 +0
2024-03-18 2024-03-14 0.071 0 +0
2024-03-15 2024-03-13 0.068 0 +0
2024-03-14 2024-03-12 0.068 0 +0
2024-03-13 2024-03-11 0.072 0 +0
2024-03-12 2024-03-08 0.072 0 +0
2024-03-11 2024-03-07 0.072 0 +0
2024-03-08 2024-03-06 0.069 0 +0
2024-03-07 2024-03-05 0.070 0 +0
2024-03-06 2024-03-04 0.070 0 +0
2024-03-05 2024-03-01 0.070 0 +0
2024-03-04 2024-02-29 0.070 0 +0
2024-03-01 2024-02-28 0.072 0 +0
2024-02-29 2024-02-27 0.078 0 +0
2024-02-28 2024-02-26 0.073 0 +0
2024-02-27 2024-02-23 0.081 0 +0
2024-02-26 2024-02-22 0.081 0 +0
2024-02-23 2024-02-21 0.077 0 +0
2024-02-22 2024-02-20 0.080 0 +0
2024-02-21 2024-02-19 0.080 0 +0
2024-02-20 2024-02-16 0.074 0 +0
2024-02-19 2024-02-15 0.078 0 +0
2024-02-16 2024-02-14 0.075 0 +0
2024-02-15 2024-02-09 0.075 0 +0
2024-02-14 2024-02-07 0.071 0 +0
2024-02-08 2024-02-06 0.076 0 +0
2024-02-07 2024-02-05 0.076 0 +0
2024-02-06 2024-02-02 0.076 0 +0
2024-02-05 2024-02-01 0.067 0 +0
2024-02-02 2024-01-31 0.066 0 +0
2024-02-01 2024-01-30 0.066 0 +0
2024-01-31 2024-01-29 0.065 0 +0
2024-01-30 2024-01-26 0.069 0 +0
2024-01-29 2024-01-25 0.069 0 +0
2024-01-26 2024-01-24 0.076 0 +0
2024-01-25 2024-01-23 0.076 0 +0
2024-01-24 2024-01-22 0.076 0 +0
2024-01-23 2024-01-19 0.076 0 +0
2024-01-22 2024-01-18 0.079 0 +0
2024-01-19 2024-01-17 0.079 0 +0
2024-01-18 2024-01-16 0.087 0 +0
2024-01-17 2024-01-15 0.087 0 +0
2024-01-16 2024-01-12 0.090 0 +0
2024-01-15 2024-01-11 0.092 0 +0
2024-01-12 2024-01-10 0.100 0 +0
2024-01-11 2024-01-09 0.089 0 +0
2024-01-10 2024-01-08 0.084 0 +0
2024-01-09 2024-01-05 0.080 0 +0
2024-01-08 2024-01-04 0.080 0 +0
2024-01-05 2024-01-03 0.084 0 +0
2024-01-04 2024-01-02 0.088 0 +0
2024-01-03 2023-12-29 0.080 0 +0
2024-01-02 2023-12-28 0.069 0 +0
2023-12-29 2023-12-27 0.078 0 +0
2023-12-28 2023-12-22 0.078 0 +0
2023-12-27 2023-12-21 0.080 0 +0
2023-12-22 2023-12-20 0.080 0 +0
2023-12-21 2023-12-19 0.082 0 +0
2023-12-20 2023-12-18 0.075 0 +0
2023-12-19 2023-12-15 0.075 0 +0
2023-12-18 2023-12-14 0.069 0 +0
2023-12-15 2023-12-13 0.069 0 +0
2023-12-14 2023-12-12 0.070 0 +0
2023-12-13 2023-12-11 0.070 0 +0
2023-12-12 2023-12-08 0.070 0 +0
2023-12-11 2023-12-07 0.070 0 +0
2023-12-08 2023-12-06 0.070 0 +0
2023-12-07 2023-12-05 0.070 0 +0
2023-12-06 2023-12-04 0.070 0 +0
2023-12-05 2023-12-01 0.070 0 +0
2023-12-04 2023-11-30 0.070 0 +0
2023-12-01 2023-11-29 0.070 0 +0
2023-11-30 2023-11-28 0.070 0 +0
2023-11-29 2023-11-27 0.063 0 +0
2023-11-28 2023-11-24 0.063 0 +0
2023-11-27 2023-11-23 0.067 0 +0
2023-11-24 2023-11-22 0.067 0 +0
2023-11-23 2023-11-21 0.067 0 +0
2023-11-22 2023-11-20 0.065 0 +0
2023-11-21 2023-11-17 0.065 0 +0
2023-11-20 2023-11-16 0.065 0 +0
2023-11-17 2023-11-15 0.065 0 +0
2023-11-16 2023-11-14 0.064 0 +0
2023-11-15 2023-11-13 0.064 0 +0
2023-11-14 2023-11-10 0.068 0 +0
2023-11-13 2023-11-09 0.068 0 +0
2023-11-10 2023-11-08 0.068 0 +0
2023-11-09 2023-11-07 0.068 0 +0
2023-11-08 2023-11-06 0.068 0 +0
2023-11-07 2023-11-03 0.072 0 +0
2023-11-06 2023-11-02 0.065 0 +0
2023-11-03 2023-11-01 0.065 0 +0
2023-11-02 2023-10-31 0.065 0 +0
2023-11-01 2023-10-30 0.065 0 +0
2023-10-31 2023-10-27 0.065 0 +0
2023-10-30 2023-10-26 0.063 0 +0
2023-10-27 2023-10-25 0.063 0 +0
2023-10-26 2023-10-24 0.063 0 +0
2023-10-25 2023-10-20 0.063 0 +0
2023-10-24 2023-10-19 0.063 0 +0
2023-10-20 2023-10-18 0.065 0 +0
2023-10-19 2023-10-17 0.063 0 +0
2023-10-18 2023-10-16 0.063 0 +0
2023-10-17 2023-10-13 0.063 0 +0
2023-10-16 2023-10-12 0.063 0 +0
2023-10-13 2023-10-11 0.063 0 +0
2023-10-12 2023-10-10 0.068 0 +0
2023-10-11 2023-10-09 0.058 0 +0
2023-10-10 2023-10-06 0.064 0 +0
2023-10-09 2023-10-05 0.064 0 +0
2023-10-06 2023-10-04 0.067 0 +0
2023-10-05 2023-10-03 0.067 0 +0
2023-10-04 2023-09-29 0.068 0 +0
2023-10-03 2023-09-28 0.069 0 +0
2023-09-29 2023-09-27 0.069 0 +0
2023-09-28 2023-09-26 0.069 0 +0
2023-09-27 2023-09-25 0.069 0 +0
2023-09-26 2023-09-22 0.069 0 +0
2023-09-25 2023-09-21 0.069 0 +0
2023-09-22 2023-09-20 0.073 0 +0
2023-09-21 2023-09-19 0.073 0 +0
2023-09-20 2023-09-18 0.073 0 +0
2023-09-19 2023-09-15 0.073 0 +0
2023-09-18 2023-09-14 0.073 0 +0
2023-09-15 2023-09-13 0.076 0 +0
2023-09-14 2023-09-12 0.077 0 +0
2023-09-13 2023-09-11 0.080 0 +0
2023-09-12 2023-09-07 0.081 0 +0
2023-09-11 2023-09-06 0.083 0 +0
2023-09-07 2023-09-05 0.083 0 +0
2023-09-06 2023-09-04 0.086 0 +0
2023-09-05 2023-08-31 0.086 0 +0
2023-09-04 2023-08-30 0.088 0 +0
2023-08-31 2023-08-29 0.083 0 +0
2023-08-30 2023-08-28 0.083 0 +0
2023-08-29 2023-08-25 0.088 0 +0
2023-08-28 2023-08-24 0.088 0 +0
2023-08-25 2023-08-23 0.088 0 +0
2023-08-24 2023-08-22 0.088 0 +0
2023-08-23 2023-08-21 0.088 0 +0
2023-08-22 2023-08-18 0.088 0 +0
2023-08-21 2023-08-17 0.088 0 +0
2023-08-18 2023-08-16 0.088 0 +0
2023-08-17 2023-08-15 0.081 0 +0
2023-08-16 2023-08-14 0.081 0 +0
2023-08-15 2023-08-11 0.081 0 +0
2023-08-14 2023-08-10 0.081 0 +0
2023-08-11 2023-08-09 0.090 0 +0
2023-08-10 2023-08-08 0.090 0 +0
2023-08-09 2023-08-07 0.090 0 +0
2023-08-08 2023-08-04 0.090 0 +0
2023-08-07 2023-08-03 0.090 0 +0
2023-08-04 2023-08-02 0.090 0 +0
2023-08-03 2023-08-01 0.090 0 +0
2023-08-02 2023-07-31 0.090 0 +0
2023-08-01 2023-07-28 0.090 0 +0
2023-07-31 2023-07-27 0.088 0 +0
2023-07-28 2023-07-26 0.087 0 +0
2023-07-27 2023-07-25 0.089 0 +0
2023-07-26 2023-07-24 0.079 0 +0
2023-07-25 2023-07-21 0.081 0 +0
2023-07-24 2023-07-20 0.081 0 +0
2023-07-21 2023-07-19 0.080 0 +0
2023-07-20 2023-07-18 0.080 0 +0
2023-07-19 2023-07-14 0.080 0 +0
2023-07-18 2023-07-13 0.080 0 +0
2023-07-14 2023-07-12 0.080 0 +0
2023-07-13 2023-07-11 0.081 0 +0
2023-07-12 2023-07-10 0.081 0 +0
2023-07-11 2023-07-07 0.083 0 +0
2023-07-10 2023-07-06 0.083 0 +0
2023-07-07 2023-07-05 0.083 0 +0
2023-07-06 2023-07-04 0.083 0 +0
2023-07-05 2023-07-03 0.083 0 +0
2023-07-04 2023-06-30 0.084 0 +0
2023-07-03 2023-06-29 0.084 0 +0
2023-06-30 2023-06-28 0.087 0 +0
2023-06-29 2023-06-27 0.088 0 +0
2023-06-28 2023-06-26 0.088 0 +0
2023-06-27 2023-06-23 0.088 0 +0
2023-06-26 2023-06-21 0.088 0 +0
2023-06-23 2023-06-20 0.088 0 +0
2023-06-21 2023-06-19 0.088 0 +0
2023-06-20 2023-06-16 0.089 0 +0
2023-06-19 2023-06-15 0.089 0 +0
2023-06-16 2023-06-14 0.099 0 +0
2023-06-15 2023-06-13 0.095 0 +0
2023-06-14 2023-06-12 0.094 0 +0
2023-06-13 2023-06-09 0.094 0 +0
2023-06-12 2023-06-08 0.094 0 +0
2023-06-09 2023-06-07 0.094 0 +0
2023-06-08 2023-06-06 0.095 0 +0
2023-06-07 2023-06-05 0.095 0 +0
2023-06-06 2023-06-02 0.095 0 +0
2023-06-05 2023-06-01 0.095 0 +0
2023-06-02 2023-05-31 0.095 0 +0
2023-06-01 2023-05-30 0.106 0 +0
2023-05-31 2023-05-29 0.106 0 +0
2023-05-30 2023-05-25 0.094 0 +0
2023-05-29 2023-05-24 0.094 0 +0
2023-05-25 2023-05-23 0.095 0 +0
2023-05-24 2023-05-22 0.086 0 +0
2023-05-23 2023-05-19 0.086 0 +0
2023-05-22 2023-05-18 0.086 0 +0
2023-05-19 2023-05-17 0.095 0 +0
2023-05-18 2023-05-16 0.097 0 +0
2023-05-17 2023-05-15 0.097 0 +0
2023-05-16 2023-05-12 0.097 0 +0
2023-05-15 2023-05-11 0.097 0 +0
2023-05-12 2023-05-10 0.097 0 +0
2023-05-11 2023-05-09 0.089 0 +0
2023-05-10 2023-05-08 0.089 0 +0
2023-05-09 2023-05-05 0.090 0 +0
2023-05-08 2023-05-04 0.090 0 +0
2023-05-05 2023-05-03 0.096 0 +0
2023-05-04 2023-05-02 0.096 0 +0
2023-05-03 2023-04-28 0.103 0 +0
2023-05-02 2023-04-27 0.103 0 +0
2023-04-28 2023-04-26 0.095 0 +0
2023-04-27 2023-04-25 0.095 0 +0
2023-04-26 2023-04-24 0.095 0 +0
2023-04-25 2023-04-21 0.101 0 +0
2023-04-24 2023-04-20 0.101 0 +0
2023-04-21 2023-04-19 0.101 0 +0
2023-04-20 2023-04-18 0.101 0 +0
2023-04-19 2023-04-17 0.103 0 +0
2023-04-18 2023-04-14 0.100 0 +0
2023-04-17 2023-04-13 0.098 0 +0
2023-04-14 2023-04-12 0.098 0 +0
2023-04-13 2023-04-11 0.098 0 +0
2023-04-12 2023-04-06 0.097 0 +0
2023-04-11 2023-04-04 0.097 0 +0
2023-04-06 2023-04-03 0.109 0 +0
2023-04-04 2023-03-31 0.100 0 +0
2023-04-03 2023-03-30 0.100 0 +0
2023-03-31 2023-03-29 0.101 0 +0
2023-03-30 2023-03-28 0.107 0 +0
2023-03-29 2023-03-27 0.107 0 +0
2023-03-28 2023-03-24 0.105 0 +0
2023-03-27 2023-03-23 0.097 0 +0
2023-03-24 2023-03-22 0.097 0 +0
2023-03-23 2023-03-21 0.103 0 +0
2023-03-22 2023-03-20 0.103 0 +0
2023-03-21 2023-03-17 0.103 0 +0
2023-03-20 2023-03-16 0.103 0 +0
2023-03-17 2023-03-15 0.100 0 +0
2023-03-16 2023-03-14 0.103 0 +0
2023-03-15 2023-03-13 0.103 0 +0
2023-03-14 2023-03-10 0.105 0 +0
2023-03-13 2023-03-09 0.107 0 +0
2023-03-10 2023-03-08 0.110 0 +0
2023-03-09 2023-03-07 0.110 0 +0
2023-03-08 2023-03-06 0.106 0 +0
2023-03-07 2023-03-03 0.103 0 +0
2023-03-06 2023-03-02 0.103 0 +0
2023-03-03 2023-03-01 0.103 0 +0
2023-03-02 2023-02-28 0.103 0 +0
2023-03-01 2023-02-27 0.100 0 +0
2023-02-28 2023-02-24 0.100 0 +0
2023-02-27 2023-02-23 0.100 0 +0
2023-02-24 2023-02-22 0.100 0 +0
2023-02-23 2023-02-21 0.100 0 +0
2023-02-22 2023-02-20 0.100 0 +0
2023-02-21 2023-02-17 0.100 0 +0
2023-02-20 2023-02-16 0.097 0 +0
2023-02-17 2023-02-15 0.108 0 +0
2023-02-16 2023-02-14 0.101 0 +0
2023-02-15 2023-02-13 0.101 0 +0
2023-02-14 2023-02-10 0.111 0 +0
2023-02-13 2023-02-09 0.112 0 +0
2023-02-10 2023-02-08 0.112 0 +0
2023-02-09 2023-02-07 0.112 0 +0
2023-02-08 2023-02-06 0.113 0 +0
2023-02-07 2023-02-03 0.112 0 +0
2023-02-06 2023-02-02 0.113 0 +0
2023-02-03 2023-02-01 0.099 0 +0
2023-02-02 2023-01-31 0.097 0 +0
2023-02-01 2023-01-30 0.098 0 +0
2023-01-31 2023-01-27 0.098 0 +0
2023-01-30 2023-01-26 0.098 0 +0
2023-01-27 2023-01-20 0.100 0 +0
2023-01-26 2023-01-19 0.105 0 +0
2023-01-20 2023-01-18 0.097 0 +0
2023-01-19 2023-01-17 0.097 0 +0
2023-01-18 2023-01-16 0.097 0 +0
2023-01-17 2023-01-13 0.098 0 +0
2023-01-16 2023-01-12 0.098 0 +0
2023-01-13 2023-01-11 0.096 0 +0
2023-01-12 2023-01-10 0.096 0 +0
2023-01-11 2023-01-09 0.096 0 +0
2023-01-10 2023-01-06 0.096 0 +0
2023-01-09 2023-01-05 0.094 0 +0
2023-01-06 2023-01-04 0.089 0 +0
2023-01-05 2023-01-03 0.087 0 +0
2023-01-04 2022-12-30 0.094 0 +0
2023-01-03 2022-12-29 0.094 0 +0
2022-12-30 2022-12-28 0.092 0 +0
2022-12-29 2022-12-23 0.094 0 +0
2022-12-28 2022-12-22 0.094 0 +0
2022-12-23 2022-12-21 0.103 0 +0
2022-12-22 2022-12-20 0.104 0 +0
2022-12-21 2022-12-19 0.105 0 +0
2022-12-20 2022-12-16 0.092 0 +0
2022-12-19 2022-12-15 0.095 0 +0
2022-12-16 2022-12-14 0.097 0 +0
2022-12-15 2022-12-13 0.096 0 +0
2022-12-14 2022-12-12 0.096 0 +0
2022-12-13 2022-12-09 0.097 0 +0
2022-12-12 2022-12-08 0.099 0 +0
2022-12-09 2022-12-07 0.100 0 +0
2022-12-08 2022-12-06 0.100 0 +0
2022-12-07 2022-12-05 0.101 0 +0
2022-12-06 2022-12-02 0.099 0 +0
2022-12-05 2022-12-01 0.096 0 +0
2022-12-02 2022-11-30 0.103 0 +0
2022-12-01 2022-11-29 0.095 0 +0
2022-11-30 2022-11-28 0.095 0 +0
2022-11-29 2022-11-25 0.095 0 +0
2022-11-28 2022-11-24 0.097 0 +0
2022-11-25 2022-11-23 0.100 0 +0
2022-11-24 2022-11-22 0.100 0 +0
2022-11-23 2022-11-21 0.100 0 +0
2022-11-22 2022-11-18 0.100 0 +0
2022-11-21 2022-11-17 0.095 0 +0
2022-11-18 2022-11-16 0.095 0 +0
2022-11-17 2022-11-15 0.095 0 +0
2022-11-16 2022-11-14 0.096 0 +0
2022-11-15 2022-11-11 0.101 0 +0
2022-11-14 2022-11-10 0.096 0 +0
2022-11-11 2022-11-09 0.098 0 +0
2022-11-10 2022-11-08 0.096 0 +0
2022-11-09 2022-11-07 0.101 0 +0
2022-11-08 2022-11-04 0.101 0 +0
2022-11-07 2022-11-03 0.092 0 +0
2022-11-04 2022-11-02 0.101 0 +0
2022-11-03 2022-11-01 0.101 0 +0
2022-11-02 2022-10-31 0.101 0 +0
2022-11-01 2022-10-28 0.101 0 +0
2022-10-31 2022-10-27 0.101 0 +0
2022-10-28 2022-10-26 0.091 0 +0
2022-10-27 2022-10-25 0.102 0 +0
2022-10-26 2022-10-24 0.102 0 +0
2022-10-25 2022-10-21 0.105 0 +0
2022-10-24 2022-10-20 0.105 0 +0
2022-10-21 2022-10-19 0.108 0 +0
2022-10-20 2022-10-18 0.103 0 +0
2022-10-19 2022-10-17 0.102 0 +0
2022-10-18 2022-10-14 0.107 0 +0
2022-10-17 2022-10-13 0.095 0 +0
2022-10-14 2022-10-12 0.099 0 +0
2022-10-13 2022-10-11 0.099 0 +0
2022-10-12 2022-10-10 0.114 0 +0
2022-10-11 2022-10-07 0.106 0 +0
2022-10-10 2022-10-06 0.106 0 +0
2022-10-07 2022-10-05 0.106 0 +0
2022-10-06 2022-10-03 0.106 0 +0
2022-10-05 2022-09-30 0.109 0 +0
2022-10-03 2022-09-29 0.109 0 +0
2022-09-30 2022-09-28 0.118 0 +0
2022-09-29 2022-09-27 0.104 0 +0
2022-09-28 2022-09-26 0.110 0 +0
2022-09-27 2022-09-23 0.125 0 +0
2022-09-26 2022-09-22 0.126 0 +0
2022-09-23 2022-09-21 0.126 0 +0
2022-09-22 2022-09-20 0.117 0 +0
2022-09-21 2022-09-19 0.119 0 +0
2022-09-20 2022-09-16 0.133 0 +0
2022-09-19 2022-09-15 0.136 0 +0
2022-09-16 2022-09-14 0.143 0 +0
2022-09-15 2022-09-13 0.147 0 +0
2022-09-14 2022-09-09 0.162 0 +0
2022-09-13 2022-09-08 0.135 0 +0
2022-09-09 2022-09-07 0.142 0 +0
2022-09-08 2022-09-06 0.143 0 +0
2022-09-07 2022-09-05 0.136 0 +0
2022-09-06 2022-09-02 0.154 0 +0
2022-09-05 2022-09-01 0.145 0 +0
2022-09-02 2022-08-31 0.155 0 +0
2022-09-01 2022-08-30 0.176 0 +0
2022-08-31 2022-08-29 0.091 0 +0
2022-08-30 2022-08-26 0.091 0 +0
2022-08-29 2022-08-25 0.094 0 +0
2022-08-26 2022-08-24 0.094 0 +0
2022-08-25 2022-08-23 0.094 0 +0
2022-08-24 2022-08-22 0.094 0 +0
2022-08-23 2022-08-19 0.094 0 +0
2022-08-22 2022-08-18 0.093 0 +0
2022-08-19 2022-08-17 0.094 0 +0
2022-08-18 2022-08-16 0.094 0 +0
2022-08-17 2022-08-15 0.094 0 +0
2022-08-16 2022-08-12 0.094 0 +0
2022-08-15 2022-08-11 0.094 0 +0
2022-08-12 2022-08-10 0.094 0 +0
2022-08-11 2022-08-09 0.096 0 +0
2022-08-10 2022-08-08 0.096 0 +0
2022-08-09 2022-08-05 0.096 0 +0
2022-08-08 2022-08-04 0.096 0 +0
2022-08-05 2022-08-03 0.096 0 +0
2022-08-04 2022-08-02 0.096 0 +0
2022-08-03 2022-08-01 0.101 0 +0
2022-08-02 2022-07-29 0.100 0 +0
2022-08-01 2022-07-28 0.102 0 +0
2022-07-29 2022-07-27 0.097 0 +0
2022-07-28 2022-07-26 0.103 0 +0
2022-07-27 2022-07-25 0.097 0 +0
2022-07-26 2022-07-22 0.102 0 +0
2022-07-25 2022-07-21 0.102 0 +0
2022-07-22 2022-07-20 0.102 0 +0
2022-07-21 2022-07-19 0.102 0 +0
2022-07-20 2022-07-18 0.102 0 +0
2022-07-19 2022-07-15 0.103 0 +0
2022-07-18 2022-07-14 0.103 0 +0
2022-07-15 2022-07-13 0.103 0 +0
2022-07-14 2022-07-12 0.103 0 +0
2022-07-13 2022-07-11 0.103 0 +0
2022-07-12 2022-07-08 0.103 0 +0
2022-07-11 2022-07-07 0.103 0 +0
2022-07-08 2022-07-06 0.103 0 +0
2022-07-07 2022-07-05 0.103 0 +0
2022-07-06 2022-07-04 0.103 0 +0
2022-07-05 2022-06-30 0.103 0 +0
2022-07-04 2022-06-29 0.104 0 +0
2022-06-30 2022-06-28 0.104 0 +0
2022-06-29 2022-06-27 0.103 0 +0
2022-06-28 2022-06-24 0.104 0 +0
2022-06-27 2022-06-23 0.096 0 +0
2022-06-24 2022-06-22 0.104 0 +0
2022-06-23 2022-06-21 0.104 0 +0
2022-06-22 2022-06-20 0.093 0 +0
2022-06-21 2022-06-17 0.093 0 +0
2022-06-20 2022-06-16 0.097 0 +0
2022-06-17 2022-06-15 0.097 0 +0
2022-06-16 2022-06-14 0.100 0 +0
2022-06-15 2022-06-13 0.105 0 +0
2022-06-14 2022-06-10 0.105 0 +0
2022-06-13 2022-06-09 0.105 0 +0
2022-06-10 2022-06-08 0.105 0 +0
2022-06-09 2022-06-07 0.099 0 +0
2022-06-08 2022-06-06 0.099 0 +0
2022-06-07 2022-06-02 0.099 0 +0
2022-06-06 2022-06-01 0.100 0 +0
2022-06-02 2022-05-31 0.100 0 +0
2022-06-01 2022-05-30 0.105 0 +0
2022-05-31 2022-05-27 0.094 0 +0
2022-05-30 2022-05-26 0.093 0 +0
2022-05-27 2022-05-25 0.098 0 +0
2022-05-26 2022-05-24 0.094 0 +0
2022-05-25 2022-05-23 0.101 0 +0
2022-05-24 2022-05-20 0.098 0 +0
2022-05-23 2022-05-19 0.103 0 +0
2022-05-20 2022-05-18 0.103 0 +0
2022-05-19 2022-05-17 0.103 0 +0
2022-05-18 2022-05-16 0.100 0 +0
2022-05-17 2022-05-13 0.104 0 +0
2022-05-16 2022-05-12 0.104 0 +0
2022-05-13 2022-05-11 0.105 0 +0
2022-05-12 2022-05-10 0.105 0 +0
2022-05-11 2022-05-06 0.105 0 +0
2022-05-10 2022-05-05 0.103 0 +0
2022-05-06 2022-05-04 0.103 0 +0
2022-05-05 2022-05-03 0.102 0 +0
2022-05-04 2022-04-29 0.102 0 +0
2022-05-03 2022-04-28 0.102 0 +0
2022-04-29 2022-04-27 0.109 0 +0
2022-04-28 2022-04-26 0.100 0 +0
2022-04-27 2022-04-25 0.104 0 +0
2022-04-26 2022-04-22 0.106 0 +0
2022-04-25 2022-04-21 0.106 0 +0
2022-04-22 2022-04-20 0.106 0 +0
2022-04-21 2022-04-19 0.106 0 +0
2022-04-20 2022-04-14 0.103 0 +0
2022-04-19 2022-04-13 0.105 0 +0
2022-04-14 2022-04-12 0.105 0 +0
2022-04-13 2022-04-11 0.105 0 +0
2022-04-12 2022-04-08 0.107 0 +0
2022-04-11 2022-04-07 0.104 0 +0
2022-04-08 2022-04-06 0.106 0 +0
2022-04-07 2022-04-04 0.106 0 +0
2022-04-06 2022-04-01 0.110 0 +0
2022-04-04 2022-03-31 0.118 0 +0
2022-04-01 2022-03-30 0.118 0 +0
2022-03-31 2022-03-29 0.116 0 +0
2022-03-30 2022-03-28 0.114 0 +0
2022-03-29 2022-03-25 0.114 0 +0
2022-03-28 2022-03-24 0.112 0 +0
2022-03-25 2022-03-23 0.112 0 +0
2022-03-24 2022-03-22 0.112 0 +0
2022-03-23 2022-03-21 0.112 0 +0
2022-03-22 2022-03-18 0.112 0 +0
2022-03-21 2022-03-17 0.110 0 +0
2022-03-18 2022-03-16 0.110 0 +0
2022-03-17 2022-03-15 0.110 0 +0
2022-03-16 2022-03-14 0.110 0 +0
2022-03-15 2022-03-11 0.117 0 +0
2022-03-14 2022-03-10 0.117 0 +0
2022-03-11 2022-03-09 0.117 0 +0
2022-03-10 2022-03-08 0.117 0 +0
2022-03-09 2022-03-07 0.121 0 +0
2022-03-08 2022-03-04 0.122 0 +0
2022-03-07 2022-03-03 0.122 0 +0
2022-03-04 2022-03-02 0.122 0 +0
2022-03-03 2022-03-01 0.122 0 +0
2022-03-02 2022-02-28 0.122 0 +0
2022-03-01 2022-02-25 0.122 0 +0
2022-02-28 2022-02-24 0.122 0 +0
2022-02-25 2022-02-23 0.135 0 +0
2022-02-24 2022-02-22 0.139 0 +0
2022-02-23 2022-02-21 0.116 0 +0
2022-02-22 2022-02-18 0.116 0 +0
2022-02-21 2022-02-17 0.116 0 +0
2022-02-18 2022-02-16 0.116 0 +0
2022-02-17 2022-02-15 0.116 0 +0
2022-02-16 2022-02-14 0.117 0 +0
2022-02-15 2022-02-11 0.117 0 +0
2022-02-14 2022-02-10 0.117 0 +0
2022-02-11 2022-02-09 0.117 0 +0
2022-02-10 2022-02-08 0.133 0 +0
2022-02-09 2022-02-07 0.134 0 +0
2022-02-08 2022-02-04 0.120 0 +0
2022-02-07 2022-01-31 0.127 0 +0
2022-02-04 2022-01-27 0.113 0 +0
2022-01-28 2022-01-26 0.121 0 +0
2022-01-27 2022-01-25 0.121 0 +0
2022-01-26 2022-01-24 0.121 0 +0
2022-01-25 2022-01-21 0.129 0 +0
2022-01-24 2022-01-20 0.129 0 +0
2022-01-21 2022-01-19 0.136 0 +0
2022-01-20 2022-01-18 0.136 0 +0
2022-01-19 2022-01-17 0.136 0 +0
2022-01-18 2022-01-14 0.138 0 +0
2022-01-17 2022-01-13 0.138 0 +0
2022-01-14 2022-01-12 0.139 0 +0
2022-01-13 2022-01-11 0.140 0 +0
2022-01-12 2022-01-10 0.140 0 +0
2022-01-11 2022-01-07 0.132 0 +0
2022-01-10 2022-01-06 0.132 0 +0
2022-01-07 2022-01-05 0.132 0 +0
2022-01-06 2022-01-04 0.115 0 +0
2022-01-05 2022-01-03 0.115 0 +0
2022-01-04 2021-12-31 0.115 0 +0
2022-01-03 2021-12-29 0.110 0 +0
2021-12-30 2021-12-28 0.115 0 +0
2021-12-29 2021-12-24 0.115 0 +0
2021-12-28 2021-12-22 0.120 0 +0
2021-12-23 2021-12-21 0.120 0 +0
2021-12-22 2021-12-20 0.110 0 +0
2021-12-21 2021-12-17 0.110 0 +0
2021-12-20 2021-12-16 0.110 0 +0
2021-12-17 2021-12-15 0.104 0 +0
2021-12-16 2021-12-14 0.116 0 +0
2021-12-15 2021-12-13 0.115 0 +0
2021-12-14 2021-12-10 0.115 0 +0
2021-12-13 2021-12-09 0.114 0 +0
2021-12-10 2021-12-08 0.114 0 +0
2021-12-09 2021-12-07 0.113 0 +0
2021-12-08 2021-12-06 0.113 0 +0
2021-12-07 2021-12-03 0.115 0 +0
2021-12-06 2021-12-02 0.114 0 +0
2021-12-03 2021-12-01 0.113 0 +0
2021-12-02 2021-11-30 0.113 0 +0
2021-12-01 2021-11-29 0.113 0 +0
2021-11-30 2021-11-26 0.113 0 +0
2021-11-29 2021-11-25 0.113 0 +0
2021-11-26 2021-11-24 0.113 0 +0
2021-11-25 2021-11-23 0.113 0 +0
2021-11-24 2021-11-22 0.122 0 +0
2021-11-23 2021-11-19 0.122 0 +0
2021-11-22 2021-11-18 0.116 0 +0
2021-11-19 2021-11-17 0.116 0 +0
2021-11-18 2021-11-16 0.117 0 +0
2021-11-17 2021-11-15 0.118 0 +0
2021-11-16 2021-11-12 0.119 0 +0
2021-11-15 2021-11-11 0.119 0 +0
2021-11-12 2021-11-10 0.119 0 +0
2021-11-11 2021-11-09 0.114 0 +0
2021-11-10 2021-11-08 0.114 0 +0
2021-11-09 2021-11-05 0.115 0 +0
2021-11-08 2021-11-04 0.115 0 +0
2021-11-05 2021-11-03 0.126 0 +0
2021-11-04 2021-11-02 0.130 0 +0
2021-11-03 2021-11-01 0.114 0 +0
2021-11-02 2021-10-29 0.114 0 +0
2021-11-01 2021-10-28 0.100 0 +0
2021-10-29 2021-10-27 0.113 0 +0
2021-10-28 2021-10-26 0.113 0 +0
2021-10-27 2021-10-25 0.113 0 +0
2021-10-26 2021-10-22 0.113 0 +0
2021-10-25 2021-10-21 0.113 0 +0
2021-10-22 2021-10-20 0.113 0 +0
2021-10-21 2021-10-19 0.113 0 +0
2021-10-20 2021-10-18 0.113 0 +0
2021-10-19 2021-10-15 0.113 0 +0
2021-10-18 2021-10-12 0.113 0 +0
2021-10-15 2021-10-11 0.110 0 +0
2021-10-12 2021-10-08 0.110 0 +0
2021-10-11 2021-10-07 0.110 0 +0
2021-10-08 2021-10-06 0.110 0 +0
2021-10-07 2021-10-05 0.105 0 +0
2021-10-06 2021-10-04 0.100 0 +0
2021-10-05 2021-09-30 0.101 0 +0
2021-10-04 2021-09-29 0.103 0 +0
2021-09-30 2021-09-28 0.102 0 +0
2021-09-29 2021-09-27 0.107 0 +0
2021-09-28 2021-09-24 0.110 0 +0
2021-09-27 2021-09-23 0.118 0 +0
2021-09-24 2021-09-21 0.118 0 +0
2021-09-23 2021-09-20 0.120 0 +0
2021-09-21 2021-09-17 0.120 0 +0
2021-09-20 2021-09-16 0.120 0 +0
2021-09-17 2021-09-15 0.120 0 +0
2021-09-16 2021-09-14 0.121 0 +0
2021-09-15 2021-09-13 0.121 0 +0
2021-09-14 2021-09-10 0.124 0 +0
2021-09-13 2021-09-09 0.126 0 +0
2021-09-10 2021-09-08 0.127 0 +0
2021-09-09 2021-09-07 0.121 0 +0
2021-09-08 2021-09-06 0.120 0 +0
2021-09-07 2021-09-03 0.128 0 +0
2021-09-06 2021-09-02 0.123 0 +0
2021-09-03 2021-09-01 0.136 0 +0
2021-09-02 2021-08-31 0.121 0 +0
2021-09-01 2021-08-30 0.125 0 +0
2021-08-31 2021-08-27 0.125 0 +0
2021-08-30 2021-08-26 0.125 0 +0
2021-08-27 2021-08-25 0.121 0 +0
2021-08-26 2021-08-24 0.121 0 +0
2021-08-25 2021-08-23 0.121 0 +0
2021-08-24 2021-08-20 0.121 0 +0
2021-08-23 2021-08-19 0.120 0 +0
2021-08-20 2021-08-18 0.125 0 +0
2021-08-19 2021-08-17 0.125 0 +0
2021-08-18 2021-08-16 0.125 0 +0
2021-08-17 2021-08-13 0.125 0 +0
2021-08-16 2021-08-12 0.125 0 +0
2021-08-13 2021-08-11 0.131 0 +0
2021-08-12 2021-08-10 0.131 0 +0
2021-08-11 2021-08-09 0.127 0 +0
2021-08-10 2021-08-06 0.128 0 +0
2021-08-09 2021-08-05 0.130 0 +0
2021-08-06 2021-08-04 0.131 0 +0
2021-08-05 2021-08-03 0.127 0 +0
2021-08-04 2021-08-02 0.127 0 +0
2021-08-03 2021-07-30 0.117 0 +0
2021-08-02 2021-07-29 0.118 0 +0
2021-07-30 2021-07-28 0.116 0 +0
2021-07-29 2021-07-27 0.117 0 +0
2021-07-28 2021-07-26 0.121 0 +0
2021-07-27 2021-07-23 0.120 0 +0
2021-07-26 2021-07-22 0.129 0 +0
2021-07-23 2021-07-21 0.129 0 +0
2021-07-22 2021-07-20 0.120 0 +0
2021-07-21 2021-07-19 0.120 0 +0
2021-07-20 2021-07-16 0.120 0 +0
2021-07-19 2021-07-15 0.123 0 +0
2021-07-16 2021-07-14 0.122 0 +0
2021-07-15 2021-07-13 0.121 0 +0
2021-07-14 2021-07-12 0.122 0 +0
2021-07-13 2021-07-09 0.130 0 +0
2021-07-12 2021-07-08 0.130 0 +0
2021-07-09 2021-07-07 0.129 0 +0
2021-07-08 2021-07-06 0.130 0 +0
2021-07-07 2021-07-05 0.130 0 +0
2021-07-06 2021-07-02 0.130 0 +0
2021-07-05 2021-06-30 0.134 0 +0
2021-07-02 2021-06-29 0.129 0 +0
2021-06-30 2021-06-28 0.130 0 +0
2021-06-29 2021-06-25 0.132 0 +0
2021-06-28 2021-06-24 0.134 0 +0
2021-06-25 2021-06-23 0.137 0 +0
2021-06-24 2021-06-22 0.133 0 +0
2021-06-23 2021-06-21 0.133 0 +0
2021-06-22 2021-06-18 0.133 0 +0
2021-06-21 2021-06-17 0.131 0 +0
2021-06-18 2021-06-16 0.135 0 +0
2021-06-17 2021-06-15 0.140 0 +0
2021-06-16 2021-06-11 0.140 0 +0
2021-06-15 2021-06-10 0.138 0 +0
2021-06-11 2021-06-09 0.139 0 +0
2021-06-10 2021-06-08 0.138 0 +0
2021-06-09 2021-06-07 0.135 0 +0
2021-06-08 2021-06-04 0.135 0 +0
2021-06-07 2021-06-03 0.135 0 +0
2021-06-04 2021-06-02 0.127 0 +0
2021-06-03 2021-06-01 0.135 0 +0
2021-06-02 2021-05-31 0.131 0 +0
2021-06-01 2021-05-28 0.148 0 +0
2021-05-31 2021-05-27 0.144 0 +0
2021-05-28 2021-05-26 0.138 0 +0
2021-05-27 2021-05-25 0.138 0 +0
2021-05-26 2021-05-24 0.126 0 +0
2021-05-25 2021-05-21 0.118 0 +0
2021-05-24 2021-05-20 0.119 0 +0
2021-05-21 2021-05-18 0.121 0 +0
2021-05-20 2021-05-17 0.124 0 +0
2021-05-18 2021-05-14 0.124 0 +0
2021-05-17 2021-05-13 0.125 0 +0
2021-05-14 2021-05-12 0.121 0 +0
2021-05-13 2021-05-11 0.115 0 +0
2021-05-12 2021-05-10 0.117 0 +0
2021-05-11 2021-05-07 0.120 0 +0
2021-05-10 2021-05-06 0.107 0 +0
2021-05-07 2021-05-05 0.116 0 +0
2021-05-06 2021-05-04 0.119 0 +0
2021-05-05 2021-05-03 0.120 0 +0
2021-05-04 2021-04-30 0.127 0 +0
2021-05-03 2021-04-29 0.121 0 +0
2021-04-30 2021-04-28 0.121 0 +0
2021-04-29 2021-04-27 0.121 0 +0
2021-04-28 2021-04-26 0.121 0 +0
2021-04-27 2021-04-23 0.121 0 +0
2021-04-26 2021-04-22 0.123 0 +0
2021-04-23 2021-04-21 0.117 0 +0
2021-04-22 2021-04-20 0.127 0 +0
2021-04-21 2021-04-19 0.111 0 +0
2021-04-20 2021-04-16 0.127 0 +0
2021-04-19 2021-04-15 0.119 0 +0
2021-04-16 2021-04-14 0.128 0 +0
2021-04-15 2021-04-13 0.128 0 +0
2021-04-14 2021-04-12 0.130 0 +0
2021-04-13 2021-04-09 0.120 0 +0
2021-04-12 2021-04-08 0.132 0 +0
2021-04-09 2021-04-07 0.134 0 +0
2021-04-08 2021-04-01 0.138 0 +0
2021-04-07 2021-03-31 0.139 0 +0
2021-04-01 2021-03-30 0.137 0 +0
2021-03-31 2021-03-29 0.139 0 +0
2021-03-30 2021-03-26 0.127 0 +0
2021-03-29 2021-03-25 0.130 0 +0
2021-03-26 2021-03-24 0.131 0 +0
2021-03-25 2021-03-23 0.131 0 +0
2021-03-24 2021-03-22 0.134 0 +0
2021-03-23 2021-03-19 0.134 0 +0
2021-03-22 2021-03-18 0.133 0 +0
2021-03-19 2021-03-17 0.139 0 +0
2021-03-18 2021-03-16 0.139 0 +0
2021-03-17 2021-03-15 0.139 0 +0
2021-03-16 2021-03-12 0.142 0 +0
2021-03-15 2021-03-11 0.134 0 +0
2021-03-12 2021-03-10 0.134 0 +0
2021-03-11 2021-03-09 0.134 0 +0
2021-03-10 2021-03-08 0.134 0 +0
2021-03-09 2021-03-05 0.134 0 +0
2021-03-08 2021-03-04 0.135 0 +0
2021-03-05 2021-03-03 0.135 0 +0
2021-03-04 2021-03-02 0.128 0 +0
2021-03-03 2021-03-01 0.115 0 +0
2021-03-02 2021-02-26 0.106 0 +0
2021-03-01 2021-02-25 0.106 0 +0
2021-02-26 2021-02-24 0.112 0 +0
2021-02-25 2021-02-23 0.113 0 +0
2021-02-24 2021-02-22 0.116 0 +0
2021-02-23 2021-02-19 0.108 0 +0
2021-02-22 2021-02-18 0.112 0 +0
2021-02-19 2021-02-17 0.119 0 +0
2021-02-18 2021-02-16 0.116 0 +0
2021-02-17 2021-02-11 0.130 0 +0
2021-02-16 2021-02-09 0.133 0 +0
2021-02-10 2021-02-08 0.130 0 +0
2021-02-09 2021-02-05 0.133 0 +0
2021-02-08 2021-02-04 0.134 0 +0
2021-02-05 2021-02-03 0.135 0 +0
2021-02-04 2021-02-02 0.137 0 +0
2021-02-03 2021-02-01 0.135 0 +0
2021-02-02 2021-01-29 0.134 0 +0
2021-02-01 2021-01-28 0.132 0 +0
2021-01-29 2021-01-27 0.130 0 +0
2021-01-28 2021-01-26 0.131 0 +0
2021-01-27 2021-01-25 0.109 0 +0
2021-01-26 2021-01-22 0.102 0 +0
2021-01-25 2021-01-21 0.107 0 +0
2021-01-22 2021-01-20 0.103 0 +0
2021-01-21 2021-01-19 0.100 0 +0
2021-01-20 2021-01-18 0.100 0 +0
2021-01-19 2021-01-15 0.098 0 +0
2021-01-18 2021-01-14 0.095 0 +0
2021-01-15 2021-01-13 0.100 0 +0
2021-01-14 2021-01-12 0.095 0 +0
2021-01-13 2021-01-11 0.089 0 +0
2021-01-12 2021-01-08 0.085 0 +0
2021-01-11 2021-01-07 0.079 0 +0
2021-01-08 2021-01-06 0.079 0 +0
2021-01-07 2021-01-05 0.080 0 +0
2021-01-06 2021-01-04 0.080 0 +0
2021-01-05 2020-12-31 0.080 0 +0
2021-01-04 2020-12-29 0.081 0 +0
2020-12-30 2020-12-28 0.079 0 +0
2020-12-29 2020-12-24 0.079 0 +0
2020-12-28 2020-12-22 0.089 0 +0
2020-12-23 2020-12-21 0.089 0 +0
2020-12-22 2020-12-18 0.092 0 +0
2020-12-21 2020-12-17 0.093 0 +0
2020-12-18 2020-12-16 0.085 0 +0
2020-12-17 2020-12-15 0.090 0 +0
2020-12-16 2020-12-14 0.090 0 +0
2020-12-15 2020-12-11 0.085 0 +0
2020-12-14 2020-12-10 0.085 0 +0
2020-12-11 2020-12-09 0.085 0 +0
2020-12-10 2020-12-08 0.085 0 +0
2020-12-09 2020-12-07 0.085 0 +0
2020-12-08 2020-12-04 0.085 0 +0
2020-12-07 2020-12-03 0.086 0 +0
2020-12-04 2020-12-02 0.087 0 +0
2020-12-03 2020-12-01 0.078 0 +0
2020-12-02 2020-11-30 0.090 0 +0
2020-12-01 2020-11-27 0.090 0 +0
2020-11-30 2020-11-26 0.094 0 +0
2020-11-27 2020-11-25 0.090 0 +0
2020-11-26 2020-11-24 0.093 0 +0
2020-11-25 2020-11-23 0.094 0 +0
2020-11-24 2020-11-20 0.090 0 +0
2020-11-23 2020-11-19 0.087 0 +0
2020-11-20 2020-11-18 0.080 0 +0
2020-11-19 2020-11-17 0.082 0 +0
2020-11-18 2020-11-16 0.090 0 +0
2020-11-17 2020-11-13 0.090 0 +0
2020-11-16 2020-11-12 0.090 0 +0
2020-11-13 2020-11-11 0.090 0 +0
2020-11-12 2020-11-10 0.093 0 +0
2020-11-11 2020-11-09 0.092 0 +0
2020-11-10 2020-11-06 0.092 0 +0
2020-11-09 2020-11-05 0.092 0 +0
2020-11-06 2020-11-04 0.093 0 +0
2020-11-05 2020-11-03 0.091 0 +0
2020-11-04 2020-11-02 0.085 0 +0
2020-11-03 2020-10-30 0.085 0 +0
2020-11-02 2020-10-29 0.085 0 +0
2020-10-30 2020-10-28 0.085 0 +0
2020-10-29 2020-10-27 0.089 0 +0
2020-10-28 2020-10-23 0.089 0 +0
2020-10-27 2020-10-22 0.082 0 +0
2020-10-23 2020-10-21 0.095 0 +0
2020-10-22 2020-10-20 0.096 0 +0
2020-10-21 2020-10-19 0.096 0 +0
2020-10-20 2020-10-16 0.096 0 +0
2020-10-19 2020-10-15 0.096 0 +0
2020-10-16 2020-10-14 0.096 0 +0
2020-10-15 2020-10-12 0.096 0 +0
2020-10-14 2020-10-09 0.099 0 +0
2020-10-12 2020-10-08 0.099 0 +0
2020-10-09 2020-10-07 0.099 0 +0
2020-10-08 2020-10-06 0.098 0 +0
2020-10-07 2020-10-05 0.099 0 +0
2020-10-06 2020-09-30 0.099 0 +0
2020-10-05 2020-09-29 0.098 0 +0
2020-09-30 2020-09-28 0.098 0 +0
2020-09-29 2020-09-25 0.098 0 +0
2020-09-28 2020-09-24 0.098 0 +0
2020-09-25 2020-09-23 0.098 0 +0
2020-09-24 2020-09-22 0.098 0 +0
2020-09-23 2020-09-21 0.098 0 +0
2020-09-22 2020-09-18 0.098 0 +0
2020-09-21 2020-09-17 0.101 0 +0
2020-09-18 2020-09-16 0.096 0 +0
2020-09-17 2020-09-15 0.090 0 +0
2020-09-16 2020-09-14 0.090 0 +0
2020-09-15 2020-09-11 0.100 0 +0
2020-09-14 2020-09-10 0.100 0 +0
2020-09-11 2020-09-09 0.104 0 +0
2020-09-10 2020-09-08 0.104 0 +0
2020-09-09 2020-09-07 0.094 0 +0
2020-09-08 2020-09-04 0.094 0 +0
2020-09-07 2020-09-03 0.094 0 +0
2020-09-04 2020-09-02 0.089 0 +0
2020-09-03 2020-09-01 0.092 0 +0
2020-09-02 2020-08-31 0.126 0 +0
2020-09-01 2020-08-28 0.126 0 +0
2020-08-31 2020-08-27 0.129 0 +0
2020-08-28 2020-08-26 0.129 0 +0
2020-08-27 2020-08-25 0.128 0 +0
2020-08-26 2020-08-24 0.129 0 +0
2020-08-25 2020-08-21 0.114 0 +0
2020-08-24 2020-08-20 0.120 0 +0
2020-08-21 2020-08-19 0.106 0 +0
2020-08-20 2020-08-18 0.102 0 +0
2020-08-19 2020-08-17 0.114 0 +0
2020-08-18 2020-08-14 0.118 0 +0
2020-08-17 2020-08-13 0.110 0 +0
2020-08-14 2020-08-12 0.110 0 +0
2020-08-13 2020-08-11 0.112 0 +0
2020-08-12 2020-08-10 0.112 0 +0
2020-08-11 2020-08-07 0.098 0 +0
2020-08-10 2020-08-06 0.098 0 +0
2020-08-07 2020-08-05 0.098 0 +0
2020-08-06 2020-08-04 0.095 0 +0
2020-08-05 2020-08-03 0.094 0 +0
2020-08-04 2020-07-31 0.098 0 +0
2020-08-03 2020-07-30 0.099 0 +0
2020-07-31 2020-07-29 0.100 0 +0
2020-07-30 2020-07-28 0.097 0 +0
2020-07-29 2020-07-27 0.095 0 +0
2020-07-28 2020-07-24 0.090 0 +0
2020-07-27 2020-07-23 0.092 0 +0
2020-07-24 2020-07-22 0.086 0 +0
2020-07-23 2020-07-21 0.083 0 +0
2020-07-22 2020-07-20 0.086 0 +0
2020-07-21 2020-07-17 0.084 0 +0
2020-07-20 2020-07-16 0.090 0 +0
2020-07-17 2020-07-15 0.089 0 +0
2020-07-16 2020-07-14 0.089 0 +0
2020-07-15 2020-07-13 0.092 0 +0
2020-07-14 2020-07-10 0.089 0 +0
2020-07-13 2020-07-09 0.089 0 +0
2020-07-10 2020-07-08 0.090 0 +0
2020-07-09 2020-07-07 0.089 0 +0
2020-07-08 2020-07-06 0.091 0 +0
2020-07-07 2020-07-03 0.094 0 +0
2020-07-06 2020-07-02 0.092 0 +0
2020-07-03 2020-06-30 0.093 0 +0
2020-07-02 2020-06-29 0.093 0 +0
2020-06-30 2020-06-26 0.093 0 +0
2020-06-29 2020-06-24 0.090 0 +0
2020-06-26 2020-06-23 0.093 0 +0
2020-06-24 2020-06-22 0.091 0 +0
2020-06-23 2020-06-19 0.084 0 +0
2020-06-22 2020-06-18 0.097 0 +0
2020-06-19 2020-06-17 0.097 0 +0
2020-06-18 2020-06-16 0.097 0 +0
2020-06-17 2020-06-15 0.095 0 +0
2020-06-16 2020-06-12 0.101 0 +0
2020-06-15 2020-06-11 0.102 0 +0
2020-06-12 2020-06-10 0.102 0 +0
2020-06-11 2020-06-09 0.101 0 +0
2020-06-10 2020-06-08 0.100 0 +0
2020-06-09 2020-06-05 0.100 0 +0
2020-06-08 2020-06-04 0.100 0 +0
2020-06-05 2020-06-03 0.094 0 +0
2020-06-04 2020-06-02 0.088 0 +0
2020-06-03 2020-06-01 0.089 0 +0
2020-06-02 2020-05-29 0.100 0 +0
2020-06-01 2020-05-28 0.102 0 +0
2020-05-29 2020-05-27 0.122 0 +0
2020-05-28 2020-05-26 0.117 0 +0
2020-05-27 2020-05-25 0.119 0 +0
2020-05-26 2020-05-22 0.122 0 +0
2020-05-25 2020-05-21 0.125 0 +0
2020-05-22 2020-05-20 0.125 0 +0
2020-05-21 2020-05-19 0.125 0 +0
2020-05-20 2020-05-18 0.125 0 +0
2020-05-19 2020-05-15 0.130 0 +0
2020-05-18 2020-05-14 0.130 0 +0
2020-05-15 2020-05-13 0.130 0 +0
2020-05-14 2020-05-12 0.130 0 +0
2020-05-13 2020-05-11 0.130 0 +0
2020-05-12 2020-05-08 0.131 0 +0
2020-05-11 2020-05-07 0.129 0 +0
2020-05-08 2020-05-06 0.132 0 +0
2020-05-07 2020-05-05 0.134 0 +0
2020-05-06 2020-05-04 0.125 0 +0
2020-05-05 2020-04-29 0.115 0 +0
2020-05-04 2020-04-28 0.115 0 +0
2020-04-29 2020-04-27 0.115 0 +0
2020-04-28 2020-04-24 0.120 0 +0
2020-04-27 2020-04-23 0.140 0 +0
2020-04-24 2020-04-22 0.130 0 +0
2020-04-23 2020-04-21 0.153 0 +0
2020-04-22 2020-04-20 0.166 0 +0
2020-04-21 2020-04-17 0.157 0 +0
2020-04-20 2020-04-16 0.159 0 +0
2020-04-17 2020-04-15 0.163 0 +0
2020-04-16 2020-04-14 0.167 0 +0
2020-04-15 2020-04-09 0.159 0 +0
2020-04-14 2020-04-08 0.159 0 +0
2020-04-09 2020-04-07 0.160 0 +0
2020-04-08 2020-04-06 0.166 0 +0
2020-04-07 2020-04-03 0.163 0 +0
2020-04-06 2020-04-02 0.164 0 +0
2020-04-03 2020-04-01 0.164 0 +0
2020-04-02 2020-03-31 0.164 0 +0
2020-04-01 2020-03-30 0.164 0 +0
2020-03-31 2020-03-27 0.169 0 +0
2020-03-30 2020-03-26 0.153 0 +0
2020-03-27 2020-03-25 0.160 0 +0
2020-03-26 2020-03-24 0.162 0 +0
2020-03-25 2020-03-23 0.162 0 +0
2020-03-24 2020-03-20 0.162 0 +0
2020-03-23 2020-03-19 0.164 0 +0
2020-03-20 2020-03-18 0.168 0 +0
2020-03-19 2020-03-17 0.170 0 +0
2020-03-18 2020-03-16 0.172 0 +0
2020-03-17 2020-03-13 0.177 0 +0
2020-03-16 2020-03-12 0.178 0 +0
2020-03-13 2020-03-11 0.178 0 +0
2020-03-12 2020-03-10 0.178 0 +0
2020-03-11 2020-03-09 0.179 0 +0
2020-03-10 2020-03-06 0.179 0 +0
2020-03-09 2020-03-05 0.179 0 +0
2020-03-06 2020-03-04 0.178 0 +0
2020-03-05 2020-03-03 0.182 0 +0
2020-03-04 2020-03-02 0.172 0 +0
2020-03-03 2020-02-28 0.172 0 +0
2020-03-02 2020-02-27 0.172 0 +0
2020-02-28 2020-02-26 0.169 0 +0
2020-02-27 2020-02-25 0.162 0 +0
2020-02-26 2020-02-24 0.180 0 +0
2020-02-25 2020-02-21 0.186 0 +0
2020-02-24 2020-02-20 0.186 0 +0
2020-02-21 2020-02-19 0.188 0 +0
2020-02-20 2020-02-18 0.176 0 +0
2020-02-19 2020-02-17 0.177 0 +0
2020-02-18 2020-02-14 0.180 0 +0
2020-02-17 2020-02-13 0.184 0 +0
2020-02-14 2020-02-12 0.178 0 +0
2020-02-13 2020-02-11 0.178 0 +0
2020-02-12 2020-02-10 0.179 0 +0
2020-02-11 2020-02-07 0.179 0 +0
2020-02-10 2020-02-06 0.179 0 +0
2020-02-07 2020-02-05 0.169 0 +0
2020-02-06 2020-02-04 0.170 0 +0
2020-02-05 2020-02-03 0.173 0 +0
2020-02-04 2020-01-31 0.175 0 +0
2020-02-03 2020-01-30 0.175 0 +0
2020-01-31 2020-01-29 0.175 0 +0
2020-01-30 2020-01-24 0.175 0 +0
2020-01-29 2020-01-22 0.177 0 +0
2020-01-23 2020-01-21 0.178 0 +0
2020-01-22 2020-01-20 0.178 0 +0
2020-01-21 2020-01-17 0.178 0 +0
2020-01-20 2020-01-16 0.175 0 +0
2020-01-17 2020-01-15 0.183 0 +0
2020-01-16 2020-01-14 0.175 0 +0
2020-01-15 2020-01-13 0.180 0 +0
2020-01-14 2020-01-10 0.180 0 +0
2020-01-13 2020-01-09 0.170 0 +0
2020-01-10 2020-01-08 0.186 0 +0
2020-01-09 2020-01-07 0.186 0 +0
2020-01-08 2020-01-06 0.175 0 +0
2020-01-07 2020-01-03 0.179 0 +0
2020-01-06 2020-01-02 0.163 0 +0
2020-01-03 2019-12-31 0.165 0 +0
2020-01-02 2019-12-27 0.169 0 +0
2019-12-30 2019-12-24 0.174 0 +0
2019-12-27 2019-12-20 0.175 0 +0
2019-12-23 2019-12-19 0.175 0 +0
2019-12-20 2019-12-18 0.175 0 +0
2019-12-19 2019-12-17 0.175 0 +0
2019-12-18 2019-12-16 0.165 0 +0
2019-12-17 2019-12-13 0.187 0 +0
2019-12-16 2019-12-12 0.187 0 +0
2019-12-13 2019-12-11 0.187 0 +0
2019-12-12 2019-12-10 0.178 0 +0
2019-12-11 2019-12-09 0.180 0 +0
2019-12-10 2019-12-06 0.181 0 +0
2019-12-09 2019-12-05 0.181 0 +0
2019-12-06 2019-12-04 0.188 0 +0
2019-12-05 2019-12-03 0.188 0 +0
2019-12-04 2019-12-02 0.188 0 +0
2019-12-03 2019-11-29 0.188 0 +0
2019-12-02 2019-11-28 0.188 0 +0
2019-11-29 2019-11-27 0.189 0 +0
2019-11-28 2019-11-26 0.189 0 +0
2019-11-27 2019-11-25 0.189 0 +0
2019-11-26 2019-11-22 0.191 0 +0
2019-11-25 2019-11-21 0.189 0 +0
2019-11-22 2019-11-20 0.190 0 +0
2019-11-21 2019-11-19 0.190 0 +0
2019-11-20 2019-11-18 0.176 0 +0
2019-11-19 2019-11-15 0.193 0 +0
2019-11-18 2019-11-14 0.192 0 +0
2019-11-15 2019-11-13 0.194 0 +0
2019-11-14 2019-11-12 0.194 0 +0
2019-11-13 2019-11-11 0.194 0 +0
2019-11-12 2019-11-08 0.194 0 +0
2019-11-11 2019-11-07 0.195 0 +0
2019-11-08 2019-11-06 0.198 0 +0
2019-11-07 2019-11-05 0.198 0 +0
2019-11-06 2019-11-04 0.198 0 +0
2019-11-05 2019-11-01 0.198 0 +0
2019-11-04 2019-10-31 0.198 0 +0
2019-11-01 2019-10-30 0.190 0 +0
2019-10-31 2019-10-29 0.190 0 +0
2019-10-30 2019-10-28 0.190 0 +0
2019-10-29 2019-10-25 0.190 0 +0
2019-10-28 2019-10-24 0.195 0 +0
2019-10-25 2019-10-23 0.191 0 +0
2019-10-24 2019-10-22 0.194 0 +0
2019-10-23 2019-10-21 0.195 0 +0
2019-10-22 2019-10-18 0.195 0 +0
2019-10-21 2019-10-17 0.195 0 +0
2019-10-18 2019-10-16 0.195 0 +0
2019-10-17 2019-10-15 0.196 0 +0
2019-10-16 2019-10-14 0.196 0 +0
2019-10-15 2019-10-11 0.196 0 +0
2019-10-14 2019-10-10 0.196 0 +0
2019-10-11 2019-10-09 0.200 0 +0
2019-10-10 2019-10-08 0.190 0 +0
2019-10-09 2019-10-04 0.190 0 +0
2019-10-08 2019-10-03 0.190 0 +0
2019-10-04 2019-10-02 0.200 0 +0
2019-10-03 2019-09-30 0.210 0 +0
2019-10-02 2019-09-27 0.200 0 +0
2019-09-30 2019-09-26 0.200 0 +0
2019-09-27 2019-09-25 0.200 0 +0
2019-09-26 2019-09-24 0.200 0 +0
2019-09-25 2019-09-23 0.200 0 +0
2019-09-24 2019-09-20 0.200 0 +0
2019-09-23 2019-09-19 0.200 0 +0
2019-09-20 2019-09-18 0.200 0 +0
2019-09-19 2019-09-17 0.200 0 +0
2019-09-18 2019-09-16 0.199 0 +0
2019-09-17 2019-09-13 0.199 0 +0
2019-09-16 2019-09-12 0.199 0 +0
2019-09-13 2019-09-11 0.199 0 +0
2019-09-12 2019-09-10 0.199 0 +0
2019-09-11 2019-09-09 0.202 0 +0
2019-09-10 2019-09-06 0.213 0 +0
2019-09-09 2019-09-05 0.225 0 +0
2019-09-06 2019-09-04 0.234 0 +0
2019-09-05 2019-09-03 0.241 0 +0
2019-09-04 2019-09-02 0.242 0 +0
2019-09-03 2019-08-30 0.233 0 +0
2019-09-02 2019-08-29 0.238 0 +0
2019-08-30 2019-08-28 0.238 0 +0
2019-08-29 2019-08-27 0.218 0 +0
2019-08-28 2019-08-26 0.215 0 +0
2019-08-27 2019-08-23 0.249 0 +0
2019-08-26 2019-08-22 0.249 0 +0
2019-08-23 2019-08-21 0.249 0 +0
2019-08-22 2019-08-20 0.249 0 +0
2019-08-21 2019-08-19 0.249 0 +0
2019-08-20 2019-08-16 0.249 0 +0
2019-08-19 2019-08-15 0.234 0 +0
2019-08-16 2019-08-14 0.235 0 +0
2019-08-15 2019-08-13 0.235 0 +0
2019-08-14 2019-08-12 0.239 0 +0
2019-08-13 2019-08-09 0.226 0 +0
2019-08-12 2019-08-08 0.226 0 +0
2019-08-09 2019-08-07 0.226 0 +0
2019-08-08 2019-08-06 0.226 0 +0
2019-08-07 2019-08-05 0.240 0 +0
2019-08-06 2019-08-02 0.240 0 +0
2019-08-05 2019-08-01 0.260 0 +0
2019-08-02 2019-07-31 0.250 0 +0
2019-08-01 2019-07-30 0.250 0 +0
2019-07-31 2019-07-29 0.239 0 +0
2019-07-30 2019-07-26 0.239 0 +0
2019-07-29 2019-07-25 0.239 0 +0
2019-07-26 2019-07-24 0.239 0 +0
2019-07-25 2019-07-23 0.239 0 +0
2019-07-24 2019-07-22 0.239 0 +0
2019-07-23 2019-07-19 0.239 0 +0
2019-07-22 2019-07-18 0.239 0 +0
2019-07-19 2019-07-17 0.219 0 +0
2019-07-18 2019-07-16 0.219 0 +0
2019-07-17 2019-07-15 0.219 0 +0
2019-07-16 2019-07-12 0.220 0 +0
2019-07-15 2019-07-11 0.220 0 +0
2019-07-12 2019-07-10 0.220 0 +0
2019-07-11 2019-07-09 0.220 0 +0
2019-07-10 2019-07-08 0.219 0 +0
2019-07-09 2019-07-05 0.220 0 +0
2019-07-08 2019-07-04 0.220 0 +0
2019-07-05 2019-07-03 0.243 0 +0
2019-07-04 2019-07-02 0.243 0 +0
2019-07-03 2019-06-28 0.244 0 +0
2019-07-02 2019-06-27 0.244 0 +0
2019-06-28 2019-06-26 0.244 0 +0
2019-06-27 2019-06-25 0.247 0 +0
2019-06-26 2019-06-24 0.248 0 +0
2019-06-25 2019-06-21 0.248 0 +0
2019-06-24 2019-06-20 0.249 0 +0
2019-06-21 2019-06-19 0.255 0 +0
2019-06-20 2019-06-18 0.260 0 +0
2019-06-19 2019-06-17 0.260 0 +0
2019-06-18 2019-06-14 0.260 0 +0
2019-06-17 2019-06-13 0.260 0 +0
2019-06-14 2019-06-12 0.260 0 +0
2019-06-13 2019-06-11 0.260 0 +0
2019-06-12 2019-06-10 0.265 0 +0
2019-06-11 2019-06-06 0.265 0 +0
2019-06-10 2019-06-05 0.265 0 +0
2019-06-06 2019-06-04 0.265 0 +0
2019-06-05 2019-06-03 0.265 0 +0
2019-06-04 2019-05-31 0.243 0 +0
2019-06-03 2019-05-30 0.243 0 +0
2019-05-31 2019-05-29 0.244 0 +0
2019-05-30 2019-05-28 0.246 0 +0
2019-05-29 2019-05-27 0.250 0 +0
2019-05-28 2019-05-24 0.270 0 +0
2019-05-27 2019-05-23 0.270 0 +0
2019-05-24 2019-05-22 0.270 0 +0
2019-05-23 2019-05-21 0.270 0 +0
2019-05-22 2019-05-20 0.275 0 +0
2019-05-21 2019-05-17 0.275 0 +0
2019-05-20 2019-05-16 0.275 0 +0
2019-05-17 2019-05-15 0.275 0 +0
2019-05-16 2019-05-14 0.265 0 +0
2019-05-15 2019-05-10 0.255 0 +0
2019-05-14 2019-05-09 0.255 0 +0
2019-05-10 2019-05-08 0.265 0 +0
2019-05-09 2019-05-07 0.275 0 +0
2019-05-08 2019-05-06 0.275 0 +0
2019-05-07 2019-05-03 0.275 0 +0
2019-05-06 2019-05-02 0.280 0 +0
2019-05-03 2019-04-30 0.280 0 +0
2019-05-02 2019-04-29 0.285 0 +0
2019-04-30 2019-04-26 0.275 0 +0
2019-04-29 2019-04-25 0.285 0 +0
2019-04-26 2019-04-24 0.285 0 +0
2019-04-25 2019-04-23 0.275 0 +0
2019-04-24 2019-04-18 0.280 0 +0
2019-04-23 2019-04-17 0.280 0 +0
2019-04-18 2019-04-16 0.285 0 +0
2019-04-17 2019-04-15 0.285 0 +0
2019-04-16 2019-04-12 0.280 0 +0
2019-04-15 2019-04-11 0.290 0 +0
2019-04-12 2019-04-10 0.290 0 +0
2019-04-11 2019-04-09 0.280 0 +0
2019-04-10 2019-04-08 0.280 0 +0
2019-04-09 2019-04-04 0.280 0 +0
2019-04-08 2019-04-03 0.280 0 +0
2019-04-04 2019-04-02 0.300 0 +0
2019-04-03 2019-04-01 0.280 0 +0
2019-04-02 2019-03-29 0.285 0 +0
2019-04-01 2019-03-28 0.290 0 +0
2019-03-29 2019-03-27 0.280 0 +0
2019-03-28 2019-03-26 0.280 0 +0
2019-03-27 2019-03-25 0.295 0 +0
2019-03-26 2019-03-22 0.295 0 +0
2019-03-25 2019-03-21 0.295 0 +0
2019-03-22 2019-03-20 0.295 0 +0
2019-03-21 2019-03-19 0.295 0 +0
2019-03-20 2019-03-18 0.300 0 +0
2019-03-19 2019-03-15 0.300 0 +0
2019-03-18 2019-03-14 0.305 0 +0
2019-03-15 2019-03-13 0.290 0 +0
2019-03-14 2019-03-12 0.295 0 +0
2019-03-13 2019-03-11 0.295 0 +0
2019-03-12 2019-03-08 0.300 0 +0
2019-03-11 2019-03-07 0.280 0 +0
2019-03-08 2019-03-06 0.300 0 +0
2019-03-07 2019-03-05 0.280 0 +0
2019-03-06 2019-03-04 0.280 0 +0
2019-03-05 2019-03-01 0.285 0 +0
2019-03-04 2019-02-28 0.290 0 +0
2019-03-01 2019-02-27 0.280 0 +0
2019-02-28 2019-02-26 0.280 0 +0
2019-02-27 2019-02-25 0.270 0 +0
2019-02-26 2019-02-22 0.265 0 +0
2019-02-25 2019-02-21 0.270 0 +0
2019-02-22 2019-02-20 0.280 0 +0
2019-02-21 2019-02-19 0.280 0 +0
2019-02-20 2019-02-18 0.280 0 +0
2019-02-19 2019-02-15 0.285 0 +0
2019-02-18 2019-02-14 0.285 0 +0
2019-02-15 2019-02-13 0.285 0 +0
2019-02-14 2019-02-12 0.280 0 +0
2019-02-13 2019-02-11 0.280 0 +0
2019-02-12 2019-02-08 0.280 0 +0
2019-02-11 2019-02-04 0.290 0 +0
2019-02-08 2019-01-31 0.295 0 +0
2019-02-01 2019-01-30 0.280 0 +0
2019-01-31 2019-01-29 0.290 0 +0
2019-01-30 2019-01-28 0.290 0 +0
2019-01-29 2019-01-25 0.290 0 +0
2019-01-28 2019-01-24 0.305 0 +0
2019-01-25 2019-01-23 0.310 0 +0
2019-01-24 2019-01-22 0.315 0 +0
2019-01-23 2019-01-21 0.300 0 +0
2019-01-22 2019-01-18 0.290 0 +0
2019-01-21 2019-01-17 0.290 0 +0
2019-01-18 2019-01-16 0.290 0 +0
2019-01-17 2019-01-15 0.285 0 +0
2019-01-16 2019-01-14 0.285 0 +0
2019-01-15 2019-01-11 0.285 0 +0
2019-01-14 2019-01-10 0.285 0 +0
2019-01-11 2019-01-09 0.285 0 +0
2019-01-10 2019-01-08 0.290 0 +0
2019-01-09 2019-01-07 0.285 0 +0
2019-01-08 2019-01-04 0.285 0 +0
2019-01-07 2019-01-03 0.295 0 +0
2019-01-04 2019-01-02 0.295 0 +0
2019-01-03 2018-12-31 0.310 0 +0
2019-01-02 2018-12-27 0.295 0 +0
2018-12-28 2018-12-24 0.300 0 +0
2018-12-27 2018-12-20 0.290 0 +0
2018-12-21 2018-12-19 0.290 0 +0
2018-12-20 2018-12-18 0.295 0 +0
2018-12-19 2018-12-17 0.280 0 +0
2018-12-18 2018-12-14 0.295 0 +0
2018-12-17 2018-12-13 0.295 0 +0
2018-12-14 2018-12-12 0.290 0 +0
2018-12-13 2018-12-11 0.275 0 +0
2018-12-12 2018-12-10 0.295 0 +0
2018-12-11 2018-12-07 0.300 0 +0
2018-12-10 2018-12-06 0.305 0 +0
2018-12-07 2018-12-05 0.305 0 +0
2018-12-06 2018-12-04 0.320 0 +0
2018-12-05 2018-12-03 0.295 0 +0
2018-12-04 2018-11-30 0.295 0 +0
2018-12-03 2018-11-29 0.305 0 +0
2018-11-30 2018-11-28 0.315 0 +0
2018-11-29 2018-11-27 0.315 0 +0
2018-11-28 2018-11-26 0.305 0 +0
2018-11-27 2018-11-23 0.305 0 +0
2018-11-26 2018-11-22 0.305 0 +0
2018-11-23 2018-11-21 0.315 0 +0
2018-11-22 2018-11-20 0.305 0 +0
2018-11-21 2018-11-19 0.305 0 +0
2018-11-20 2018-11-16 0.290 0 +0
2018-11-19 2018-11-15 0.250 0 +0
2018-11-16 2018-11-14 0.245 0 +0
2018-11-15 2018-11-13 0.245 0 +0
2018-11-14 2018-11-12 0.245 0 +0
2018-11-13 2018-11-09 0.249 0 +0
2018-11-12 2018-11-08 0.240 0 +0
2018-11-09 2018-11-07 0.250 0 +0
2018-11-08 2018-11-06 0.240 0 +0
2018-11-07 2018-11-05 0.240 0 +0
2018-11-06 2018-11-02 0.235 0 +0
2018-11-05 2018-11-01 0.247 0 +0
2018-11-02 2018-10-31 0.250 0 +0
2018-11-01 2018-10-30 0.213 0 +0
2018-10-31 2018-10-29 0.202 0 +0
2018-10-30 2018-10-26 0.200 0 +0
2018-10-29 2018-10-25 0.200 0 +0
2018-10-26 2018-10-24 0.202 0 +0
2018-10-25 2018-10-23 0.205 0 +0
2018-10-24 2018-10-22 0.214 0 +0
2018-10-23 2018-10-19 0.218 0 +0
2018-10-22 2018-10-18 0.224 0 +0
2018-10-19 2018-10-16 0.225 0 +0
2018-10-18 2018-10-15 0.228 0 +0
2018-10-16 2018-10-12 0.229 0 +0
2018-10-15 2018-10-11 0.229 0 +0
2018-10-12 2018-10-10 0.235 0 +0
2018-10-11 2018-10-09 0.236 0 +0
2018-10-10 2018-10-08 0.236 0 +0
2018-10-09 2018-10-05 0.237 0 +0
2018-10-08 2018-10-04 0.238 0 +0
2018-10-05 2018-10-03 0.225 0 +0
2018-10-04 2018-10-02 0.225 0 +0
2018-10-03 2018-09-28 0.224 0 +0
2018-10-02 2018-09-27 0.225 0 +0
2018-09-28 2018-09-26 0.228 0 +0
2018-09-27 2018-09-24 0.230 0 +0
2018-09-26 2018-09-21 0.237 0 +0
2018-09-24 2018-09-20 0.238 0 +0
2018-09-21 2018-09-19 0.232 0 +0
2018-09-20 2018-09-18 0.232 0 +0
2018-09-19 2018-09-17 0.232 0 +0
2018-09-18 2018-09-14 0.243 0 +0
2018-09-17 2018-09-13 0.243 0 +0
2018-09-14 2018-09-12 0.237 0 +0
2018-09-13 2018-09-11 0.246 0 +0
2018-09-12 2018-09-10 0.250 0 +0
2018-09-11 2018-09-07 0.260 0 +0
2018-09-10 2018-09-06 0.265 0 +0
2018-09-07 2018-09-05 0.300 0 +0
2018-09-06 2018-09-04 0.285 0 +0
2018-09-05 2018-09-03 0.280 0 +0
2018-09-04 2018-08-31 0.280 0 +0
2018-09-03 2018-08-30 0.295 0 +0
2018-08-31 2018-08-29 0.315 0 +0
2018-08-30 2018-08-28 0.300 0 +0
2018-08-29 2018-08-27 0.300 0 +0
2018-08-28 2018-08-24 0.295 0 +0
2018-08-27 2018-08-23 0.285 0 +0
2018-08-24 2018-08-22 0.295 0 +0
2018-08-23 2018-08-21 0.305 0 +0
2018-08-22 2018-08-20 0.320 0 +0
2018-08-21 2018-08-17 0.320 0 +0
2018-08-20 2018-08-16 0.285 0 +0
2018-08-17 2018-08-15 0.315 0 +0
2018-08-16 2018-08-14 0.305 0 +0
2018-08-15 2018-08-13 0.320 0 +0
2018-08-14 2018-08-10 0.340 0 +0
2018-08-13 2018-08-09 0.340 0 +0
2018-08-10 2018-08-08 0.335 0 +0
2018-08-09 2018-08-07 0.335 0 +0
2018-08-08 2018-08-06 0.345 0 +0
2018-08-07 2018-08-03 0.345 0 +0
2018-08-06 2018-08-02 0.345 0 +0
2018-08-03 2018-08-01 0.345 0 +0
2018-08-02 2018-07-31 0.330 0 +0
2018-08-01 2018-07-30 0.330 0 +0
2018-07-31 2018-07-27 0.350 0 +0
2018-07-30 2018-07-26 0.345 0 +0
2018-07-27 2018-07-25 0.345 0 +0
2018-07-26 2018-07-24 0.350 0 +0
2018-07-25 2018-07-23 0.345 0 +0
2018-07-24 2018-07-20 0.345 0 +0
2018-07-23 2018-07-19 0.345 0 +0
2018-07-20 2018-07-18 0.325 0 +0
2018-07-19 2018-07-17 0.325 0 +0
2018-07-18 2018-07-16 0.340 0 +0
2018-07-17 2018-07-13 0.355 0 +0
2018-07-16 2018-07-12 0.355 0 +0
2018-07-13 2018-07-11 0.340 0 +0
2018-07-12 2018-07-10 0.360 0 +0
2018-07-11 2018-07-09 0.350 0 +0
2018-07-10 2018-07-06 0.355 0 +0
2018-07-09 2018-07-05 0.380 0 +0
2018-07-06 2018-07-04 0.380 0 +0
2018-07-05 2018-07-03 0.385 0 +0
2018-07-04 2018-06-29 0.405 0 +0
2018-07-03 2018-06-28 0.405 0 +0
2018-06-29 2018-06-27 0.400 0 +0
2018-06-28 2018-06-26 0.400 0 +0
2018-06-27 2018-06-25 0.430 0 +0
2018-06-26 2018-06-22 0.450 0 +0
2018-06-25 2018-06-21 0.440 0 +0
2018-06-22 2018-06-20 0.445 0 +0
2018-06-21 2018-06-19 0.440 0 +0
2018-06-20 2018-06-15 0.465 0 +0
2018-06-19 2018-06-14 0.490 0 +0
2018-06-15 2018-06-13 0.495 0 +0
2018-06-14 2018-06-12 0.475 0 +0
2018-06-13 2018-06-11 0.480 0 +0
2018-06-12 2018-06-08 0.475 0 +0
2018-06-11 2018-06-07 0.480 0 +0
2018-06-08 2018-06-06 0.500 0 +0
2018-06-07 2018-06-05 0.490 0 +0
2018-06-06 2018-06-04 0.500 0 +0
2018-06-05 2018-06-01 0.475 0 +0
2018-06-04 2018-05-31 0.490 0 +0
2018-06-01 2018-05-30 0.480 0 +0
2018-05-31 2018-05-29 0.500 0 +0
2018-05-30 2018-05-28 0.500 0 +0
2018-05-29 2018-05-25 0.530 0 +0
2018-05-28 2018-05-24 0.540 0 +0
2018-05-25 2018-05-23 0.540 0 +0
2018-05-24 2018-05-21 0.550 0 +0
2018-05-23 2018-05-18 0.540 0 +0
2018-05-21 2018-05-17 0.520 0 +0
2018-05-18 2018-05-16 0.540 0 +0
2018-05-17 2018-05-15 0.550 0 +0
2018-05-16 2018-05-14 0.570 0 +0
2018-05-15 2018-05-11 0.560 0 +0
2018-05-14 2018-05-10 0.600 0 +0
2018-05-11 2018-05-09 0.580 0 +0
2018-05-10 2018-05-08 0.495 0 +0
2018-05-09 2018-05-07 0.470 0 +0
2018-05-08 2018-05-04 0.480 0 +0
2018-05-07 2018-05-03 0.490 0 +0
2018-05-04 2018-05-02 0.490 0 +0
2018-05-03 2018-04-30 0.520 0 +0
2018-05-02 2018-04-27 0.520 0 +0
2018-04-30 2018-04-26 0.520 0 +0
2018-04-27 2018-04-25 0.550 0 +0
2018-04-26 2018-04-24 0.540 0 +0
2018-04-25 2018-04-23 0.520 0 +0
2018-04-24 2018-04-20 0.570 0 +0
2018-04-23 2018-04-19 0.570 0 +0
2018-04-20 2018-04-18 0.570 0 +0
2018-04-19 2018-04-17 0.600 0 +0
2018-04-18 2018-04-16 0.580 0 +0
2018-04-17 2018-04-13 0.600 0 +0
2018-04-16 2018-04-12 0.600 0 +0
2018-04-13 2018-04-11 0.610 0 +0
2018-04-12 2018-04-10 0.690 0 +0
2018-04-11 2018-04-09 0.700 0 +0
2018-04-10 2018-04-06 0.730 0 +0
2018-04-09 2018-04-04 0.720 0 +0
2018-04-06 2018-04-03 0.720 0 +0
2018-04-04 2018-03-29 0.730 0 +0
2018-04-03 2018-03-28 0.730 0 +0
2018-03-29 2018-03-27 0.730 0 +0
2018-03-28 2018-03-26 0.720 0 +0
2018-03-27 2018-03-23 0.720 0 +0
2018-03-26 2018-03-22 0.760 0 +0
2018-03-23 2018-03-21 0.760 0 +0
2018-03-22 2018-03-20 0.700 0 +0
2018-03-21 2018-03-19 0.780 0 +0
2018-03-20 2018-03-16 0.800 0 +0
2018-03-19 2018-03-15 0.890 0 +0
2018-03-16 2018-03-14 0.790 0 +0
2018-03-15 2018-03-13 0.740 0 +0
2018-03-14 2018-03-12 0.720 0 +0
2018-03-13 2018-03-09 0.640 0 +0
2018-03-12 2018-03-08 0.620 0 +0
2018-03-09 2018-03-07 0.610 0 +0
2018-03-08 2018-03-06 0.610 0 +0
2018-03-07 2018-03-05 0.600 0 +0
2018-03-06 2018-03-02 0.610 0 +0
2018-03-05 2018-03-01 0.600 0 +0
2018-03-02 2018-02-28 0.610 0 +0
2018-03-01 2018-02-27 0.600 0 +0
2018-02-28 2018-02-26 0.610 0 +0
2018-02-27 2018-02-23 0.590 0 +0
2018-02-26 2018-02-22 0.590 0 +0
2018-02-23 2018-02-21 0.530 0 +0
2018-02-22 2018-02-20 0.510 0 +0
2018-02-21 2018-02-15 0.490 0 +0
2018-02-20 2018-02-13 0.530 0 +0
2018-02-14 2018-02-12 0.550 0 +0
2018-02-13 2018-02-09 0.550 0 +0
2018-02-12 2018-02-08 0.580 0 +0
2018-02-09 2018-02-07 0.590 0 +0
2018-02-08 2018-02-06 0.560 0 +0
2018-02-07 2018-02-05 0.620 0 +0
2018-02-06 2018-02-02 0.620 0 +0
2018-02-05 2018-02-01 0.630 0 +0
2018-02-02 2018-01-31 0.640 0 +0
2018-02-01 2018-01-30 0.630 0 +0
2018-01-31 2018-01-29 0.580 0 +0
2018-01-30 2018-01-26 0.400 0 +0
2018-01-29 2018-01-25 0.445 0 +0
2018-01-26 2018-01-24 0.290 0 +0
2018-01-25 2018-01-23 0.295 0 +0
2018-01-24 2018-01-22 0.275 0 +0
2018-01-23 2018-01-19 0.270 0 +0
2018-01-22 2018-01-18 0.270 0 +0
2018-01-19 2018-01-17 0.270 0 +0
2018-01-18 2018-01-16 0.265 0 +0
2018-01-17 2018-01-15 0.275 0 +0
2018-01-16 2018-01-12 0.275 0 +0
2018-01-15 2018-01-11 0.280 0 +0
2018-01-12 2018-01-10 0.290 0 +0
2018-01-11 2018-01-09 0.285 0 +0
2018-01-10 2018-01-08 0.290 0 +0
2018-01-09 2018-01-05 0.275 0 +0
2018-01-08 2018-01-04 0.260 0 +0
2018-01-05 2018-01-03 0.260 0 +0
2018-01-04 2018-01-02 0.270 0 +0
2018-01-03 2017-12-29 0.270 0 +0
2018-01-02 2017-12-28 0.265 0 +0
2017-12-29 2017-12-27 0.250 0 +0
2017-12-28 2017-12-22 0.250 0 +0
2017-12-27 2017-12-21 0.250 0 +0
2017-12-22 2017-12-20 0.245 0 +0
2017-12-21 2017-12-19 0.255 0 +0
2017-12-20 2017-12-18 0.255 0 +0
2017-12-19 2017-12-15 0.260 0 +0
2017-12-18 2017-12-14 0.260 0 +0
2017-12-15 2017-12-13 0.260 0 +0
2017-12-14 2017-12-12 0.250 0 +0
2017-12-13 2017-12-11 0.260 0 +0
2017-12-12 2017-12-08 0.255 0 +0
2017-12-11 2017-12-07 0.260 0 +0
2017-12-08 2017-12-06 0.265 0 +0
2017-12-07 2017-12-05 0.275 0 +0
2017-12-06 2017-12-04 0.275 0 +0
2017-12-05 2017-12-01 0.265 0 +0
2017-12-04 2017-11-30 0.260 0 +0
2017-12-01 2017-11-29 0.275 0 +0
2017-11-30 2017-11-28 0.285 0 +0
2017-11-29 2017-11-27 0.265 0 +0
2017-11-28 2017-11-24 0.275 0 +0
2017-11-27 2017-11-23 0.280 0 +0
2017-11-24 2017-11-22 0.270 0 +0
2017-11-23 2017-11-21 0.275 0 +0
2017-11-22 2017-11-20 0.275 0 +0
2017-11-21 2017-11-17 0.275 0 +0
2017-11-20 2017-11-16 0.275 0 +0
2017-11-17 2017-11-15 0.275 0 +0
2017-11-16 2017-11-14 0.275 0 +0
2017-11-15 2017-11-13 0.270 0 +0
2017-11-14 2017-11-10 0.280 0 +0
2017-11-13 2017-11-09 0.295 0 +0
2017-11-10 2017-11-08 0.300 0 +0
2017-11-09 2017-11-07 0.290 0 +0
2017-11-08 2017-11-06 0.280 0 +0
2017-11-07 2017-11-03 0.280 0 +0
2017-11-06 2017-11-02 0.285 0 +0
2017-11-03 2017-11-01 0.275 0 +0
2017-11-02 2017-10-31 0.280 0 +0
2017-11-01 2017-10-30 0.270 0 +0
2017-10-31 2017-10-27 0.275 0 +0
2017-10-30 2017-10-26 0.275 0 +0
2017-10-27 2017-10-25 0.275 0 +0
2017-10-26 2017-10-24 0.275 0 +0
2017-10-25 2017-10-23 0.270 0 +0
2017-10-24 2017-10-20 0.270 0 +0
2017-10-23 2017-10-19 0.270 0 +0
2017-10-20 2017-10-18 0.265 0 +0
2017-10-19 2017-10-17 0.265 0 +0
2017-10-18 2017-10-16 0.275 0 +0
2017-10-17 2017-10-13 0.275 0 +0
2017-10-16 2017-10-12 0.270 0 +0
2017-10-13 2017-10-11 0.270 0 +0
2017-10-12 2017-10-10 0.275 0 +0
2017-10-11 2017-10-09 0.275 0 +0
2017-10-10 2017-10-06 0.275 0 +0
2017-10-09 2017-10-04 0.275 0 +0
2017-10-06 2017-10-03 0.270 0 +0
2017-10-04 2017-09-29 0.270 0 +0
2017-10-03 2017-09-28 0.265 0 +0
2017-09-29 2017-09-27 0.260 0 +0
2017-09-28 2017-09-26 0.260 0 +0
2017-09-27 2017-09-25 0.260 0 +0
2017-09-26 2017-09-22 0.265 0 +0
2017-09-25 2017-09-21 0.270 0 +0
2017-09-22 2017-09-20 0.260 0 +0
2017-09-21 2017-09-19 0.265 0 +0
2017-09-20 2017-09-18 0.265 0 +0
2017-09-19 2017-09-15 0.249 0 +0
2017-09-18 2017-09-14 0.246 0 +0
2017-09-15 2017-09-13 0.243 0 +0
2017-09-14 2017-09-12 0.250 0 +0
2017-09-13 2017-09-11 0.246 0 +0
2017-09-12 2017-09-08 0.235 0 +0
2017-09-11 2017-09-07 0.221 0 +0
2017-09-08 2017-09-06 0.240 0 +0
2017-09-07 2017-09-05 0.219 0 +0
2017-09-06 2017-09-04 0.230 0 +0
2017-09-05 2017-09-01 0.232 0 +0
2017-09-04 2017-08-31 0.232 0 +0
2017-09-01 2017-08-30 0.232 0 +0
2017-08-31 2017-08-29 0.220 0 +0
2017-08-30 2017-08-28 0.219 0 +0
2017-08-29 2017-08-25 0.225 0 +0
2017-08-28 2017-08-24 0.234 0 +0
2017-08-25 2017-08-22 0.212 0 +0
2017-08-24 2017-08-21 0.210 0 +0
2017-08-22 2017-08-18 0.220 0 +0
2017-08-21 2017-08-17 0.231 0 +0
2017-08-18 2017-08-16 0.231 0 +0
2017-08-17 2017-08-15 0.220 0 +0
2017-08-16 2017-08-14 0.220 0 +0
2017-08-15 2017-08-11 0.220 0 +0
2017-08-14 2017-08-10 0.220 0 +0
2017-08-11 2017-08-09 0.217 0 +0
2017-08-10 2017-08-08 0.220 0 +0
2017-08-09 2017-08-07 0.218 0 +0
2017-08-08 2017-08-04 0.218 0 +0
2017-08-07 2017-08-03 0.218 0 +0
2017-08-04 2017-08-02 0.229 0 +0
2017-08-03 2017-08-01 0.232 0 +0
2017-08-02 2017-07-31 0.212 0 +0
2017-08-01 2017-07-28 0.212 0 +0
2017-07-31 2017-07-27 0.219 0 +0
2017-07-28 2017-07-26 0.221 0 +0
2017-07-27 2017-07-25 0.222 0 +0
2017-07-26 2017-07-24 0.222 0 +0
2017-07-25 2017-07-21 0.222 0 +0
2017-07-24 2017-07-20 0.210 0 +0
2017-07-21 2017-07-19 0.210 0 +0
2017-07-20 2017-07-18 0.215 0 +0
2017-07-19 2017-07-17 0.218 0 +0
2017-07-18 2017-07-14 0.219 0 +0
2017-07-17 2017-07-13 0.213 0 +0
2017-07-14 2017-07-12 0.220 0 +0
2017-07-13 2017-07-11 0.215 0 +0
2017-07-12 2017-07-10 0.215 0 +0
2017-07-11 2017-07-07 0.210 0 +0
2017-07-10 2017-07-06 0.210 0 +0
2017-07-07 2017-07-05 0.210 0 +0
2017-07-06 2017-07-04 0.210 0 +0
2017-07-05 2017-07-03 0.215 0 +0
2017-07-04 2017-06-30 0.216 0 +0
2017-07-03 2017-06-29 0.221 0 +0
2017-06-30 2017-06-28 0.215 0 +0
2017-06-29 2017-06-27 0.225 0 +0
2017-06-28 2017-06-26 0.237 0 +0
2017-06-27 2017-06-23 0.237 0 +0
2017-06-26 2017-06-22 0.237 0 +0
2017-06-23 2017-06-21 0.237 0 +0
2017-06-22 2017-06-20 0.237 0 +0
2017-06-21 2017-06-19 0.237 0 +0
2017-06-20 2017-06-16 0.237 0 +0
2017-06-19 2017-06-15 0.237 0 +0
2017-06-16 2017-06-14 0.239 0 +0
2017-06-15 2017-06-13 0.239 0 +0
2017-06-14 2017-06-12 0.239 0 +0
2017-06-13 2017-06-09 0.233 0 +0
2017-06-12 2017-06-08 0.239 0 +0
2017-06-09 2017-06-07 0.239 0 +0
2017-06-08 2017-06-06 0.228 0 +0
2017-06-07 2017-06-05 0.228 0 +0
2017-06-06 2017-06-02 0.230 0 +0
2017-06-05 2017-06-01 0.220 0 +0
2017-06-02 2017-05-31 0.220 0 +0
2017-06-01 2017-05-29 0.219 0 +0
2017-05-31 2017-05-26 0.221 0 +0
2017-05-29 2017-05-25 0.229 0 +0
2017-05-26 2017-05-24 0.230 0 +0
2017-05-25 2017-05-23 0.233 0 +0
2017-05-24 2017-05-22 0.239 0 +0
2017-05-23 2017-05-19 0.241 0 +0
2017-05-22 2017-05-18 0.237 0 +0
2017-05-19 2017-05-17 0.238 0 +0
2017-05-18 2017-05-16 0.238 0 +0
2017-05-17 2017-05-15 0.247 0 +0
2017-05-16 2017-05-12 0.248 0 +0
2017-05-15 2017-05-11 0.239 0 +0
2017-05-12 2017-05-10 0.239 0 +0
2017-05-11 2017-05-09 0.227 0 +0
2017-05-10 2017-05-08 0.242 0 +0
2017-05-09 2017-05-05 0.244 0 +0
2017-05-08 2017-05-04 0.245 0 +0
2017-05-05 2017-05-02 0.245 0 +0
2017-05-04 2017-04-28 0.245 0 +0
2017-05-02 2017-04-27 0.246 0 +0
2017-04-28 2017-04-26 0.247 0 +0
2017-04-27 2017-04-25 0.247 0 +0
2017-04-26 2017-04-24 0.250 0 +0
2017-04-25 2017-04-21 0.250 0 +0
2017-04-24 2017-04-20 0.245 0 +0
2017-04-21 2017-04-19 0.248 0 +0
2017-04-20 2017-04-18 0.248 0 +0
2017-04-19 2017-04-13 0.248 0 +0
2017-04-18 2017-04-12 0.248 0 +0
2017-04-13 2017-04-11 0.249 0 +0
2017-04-12 2017-04-10 0.250 0 +0
2017-04-11 2017-04-07 0.250 0 +0
2017-04-10 2017-04-06 0.242 0 +0
2017-04-07 2017-04-05 0.247 0 +0
2017-04-06 2017-04-03 0.260 0 +0
2017-04-05 2017-03-31 0.265 0 +0
2017-04-03 2017-03-30 0.250 0 +0
2017-03-31 2017-03-29 0.270 0 +0
2017-03-30 2017-03-28 0.255 0 +0
2017-03-29 2017-03-27 0.270 0 +0
2017-03-28 2017-03-24 0.275 0 +0
2017-03-27 2017-03-23 0.265 0 +0
2017-03-24 2017-03-22 0.250 0 +0
2017-03-23 2017-03-21 0.250 0 +0
2017-03-22 2017-03-20 0.255 0 +0
2017-03-21 2017-03-17 0.270 0 +0
2017-03-20 2017-03-16 0.265 0 +0
2017-03-17 2017-03-15 0.260 0 +0
2017-03-16 2017-03-14 0.270 0 +0
2017-03-15 2017-03-13 0.275 0 +0
2017-03-14 2017-03-10 0.265 0 +0
2017-03-13 2017-03-09 0.275 0 +0
2017-03-10 2017-03-08 0.275 0 +0
2017-03-09 2017-03-07 0.260 0 +0
2017-03-08 2017-03-06 0.260 0 +0
2017-03-07 2017-03-03 0.265 0 +0
2017-03-06 2017-03-02 0.265 0 +0
2017-03-03 2017-03-01 0.265 0 +0
2017-03-02 2017-02-28 0.260 0 +0
2017-03-01 2017-02-27 0.260 0 +0
2017-02-28 2017-02-24 0.260 0 +0
2017-02-27 2017-02-23 0.260 0 +0
2017-02-24 2017-02-22 0.260 0 +0
2017-02-23 2017-02-21 0.265 0 +0
2017-02-22 2017-02-20 0.250 0 +0
2017-02-21 2017-02-17 0.245 0 +0
2017-02-20 2017-02-16 0.239 0 +0
2017-02-17 2017-02-15 0.238 0 +0
2017-02-16 2017-02-14 0.235 0 +0
2017-02-15 2017-02-13 0.238 0 +0
2017-02-14 2017-02-10 0.238 0 +0
2017-02-13 2017-02-09 0.243 0 +0
2017-02-10 2017-02-08 0.245 0 +0
2017-02-09 2017-02-07 0.249 0 +0
2017-02-08 2017-02-06 0.231 0 +0
2017-02-07 2017-02-03 0.238 0 +0
2017-02-06 2017-02-02 0.232 0 +0
2017-02-03 2017-02-01 0.233 0 +0
2017-02-02 2017-01-27 0.233 0 +0
2017-02-01 2017-01-25 0.243 0 +0
2017-01-26 2017-01-24 0.230 0 +0
2017-01-25 2017-01-23 0.228 0 -760,000
2016-09-28 2016-09-26 0.231 760,000 -20,000 0.06% 175,560
2016-09-08 2016-09-06 0.255 780,000 -20,000 0.06% 198,900
2015-08-14 2015-08-12 0.305 800,000 -120,000 0.06% 244,000
2015-08-10 2015-08-06 0.315 920,000 +120,000 0.07% 289,800
2015-07-10 2015-07-08 0.300 800,000 -1,200,000 0.06% 240,000
2015-07-02 2015-06-29 0.410 2,000,000 -224,000 0.15% 820,000
2015-06-02 2015-05-29 0.500 2,224,000 -216,000 0.17% 1,112,000
2015-06-01 2015-05-28 0.485 2,440,000 +260,000 0.18% 1,183,400
2015-05-28 2015-05-26 0.495 2,180,000 +100,000 0.16% 1,079,100
2015-05-20 2015-05-18 0.530 2,080,000 +20,000 0.16% 1,102,400
2015-05-12 2015-05-08 0.570 2,060,000 -52,000 0.15% 1,174,200
2015-05-11 2015-05-07 0.600 2,112,000 +1,052,000 0.16% 1,267,200
2015-05-08 2015-05-06 0.610 1,060,000 +176,000 0.08% 646,600
2015-05-04 2015-04-29 0.570 884,000 +100,000 0.07% 503,880
2015-04-28 2015-04-24 0.490 784,000 -100,000 0.06% 384,160
2015-04-21 2015-04-17 0.415 884,000 -40,000 0.07% 366,860
2015-04-01 2015-03-30 0.330 924,000 -88,000 0.07% 304,920
2015-03-12 2015-03-10 0.305 1,012,000 -20,000 0.08% 308,660
2015-03-04 2015-03-02 0.295 1,032,000 -20,000 0.08% 304,440
2015-03-02 2015-02-26 0.300 1,052,000 +88,000 0.08% 315,600
2015-01-29 2015-01-27 0.320 964,000 +20,000 0.07% 308,480
2015-01-05 2014-12-31 0.390 944,000 -20,000 0.07% 368,160
2014-12-23 2014-12-19 0.330 964,000 +40,000 0.07% 318,120
2014-12-22 2014-12-18 0.350 924,000 +100,000 0.07% 323,400
2014-12-18 2014-12-16 0.420 824,000 -300,000 0.06% 346,080
2014-12-16 2014-12-12 0.450 1,124,000 -10,000 0.08% 505,800
2014-12-15 2014-12-11 0.540 1,134,000 +20,000 0.09% 612,360
2014-12-08 2014-12-04 0.640 1,114,000 -50,000 0.08% 712,960
2014-12-04 2014-12-02 0.610 1,164,000 +24,000 0.09% 710,040
2014-12-02 2014-11-28 0.670 1,140,000 +50,000 0.09% 763,800
2014-12-01 2014-11-27 0.710 1,090,000 +400,000 0.08% 773,900
2014-11-27 2014-11-25 0.760 690,000 -270,000 0.05% 524,400
2014-11-26 2014-11-24 0.620 960,000 +50,000 0.07% 595,200
2014-11-25 2014-11-21 0.690 910,000 -450,000 0.07% 627,900
2014-11-24 2014-11-20 0.550 1,360,000 +100,000 0.10% 748,000
2014-11-18 2014-11-14 0.520 1,260,000 -10,000 0.09% 655,200
2014-11-17 2014-11-13 0.590 1,270,000 -30,000 0.10% 749,300
2014-11-14 2014-11-12 0.540 1,300,000 +20,000 0.10% 702,000
2014-11-07 2014-11-05 0.430 1,280,000 -40,000 0.10% 550,400
2014-10-29 2014-10-27 0.430 1,320,000 +20,000 0.10% 567,600
2014-10-09 2014-10-07 0.530 1,300,000 -2,000 0.10% 689,000
2014-10-06 2014-09-30 0.480 1,302,000 -50,000 0.10% 624,960
2014-09-29 2014-09-25 0.510 1,352,000 +50,000 0.10% 689,520
2014-09-22 2014-09-18 0.540 1,302,000 +100,000 0.10% 703,080
2014-09-18 2014-09-16 0.610 1,202,000 +30,000 0.09% 733,220
2014-09-17 2014-09-15 0.620 1,172,000 -170,000 0.09% 726,640
2014-09-16 2014-09-12 0.600 1,342,000 +10,000 0.10% 805,200
2014-09-15 2014-09-11 0.620 1,332,000 +50,000 0.10% 825,840
2014-09-12 2014-09-10 0.690 1,282,000 -80,000 0.10% 884,580
2014-09-11 2014-09-08 0.550 1,362,000 -76,000 0.10% 749,100
2014-09-10 2014-09-05 0.510 1,438,000 -24,000 0.11% 733,380
2014-09-08 2014-09-04 0.520 1,462,000 +100,000 0.11% 760,240
2014-09-05 2014-09-03 0.510 1,362,000 +270,000 0.10% 694,620
2014-09-04 2014-09-02 0.390 1,092,000 -100,000 0.08% 425,880
2014-09-03 2014-09-01 0.400 1,192,000 +100,000 0.09% 476,800
2014-09-01 2014-08-28 0.420 1,092,000 +110,000 0.08% 458,640
2014-07-31 2014-07-29 0.330 982,000 +60,000 0.07% 324,060
2014-07-23 2014-07-21 0.320 922,000 -40,000 0.07% 295,040
2014-07-10 2014-07-08 0.330 962,000 +40,000 0.07% 317,460
2014-07-08 2014-07-04 0.310 922,000 +20,000 0.07% 285,820
2014-04-15 2014-04-11 0.360 902,000 -20,000 0.07% 324,720
2014-04-09 2014-04-07 0.440 922,000 +60,000 0.07% 405,680
2014-04-08 2014-04-04 0.350 862,000 -50,000 0.06% 301,700
2014-04-07 2014-04-03 0.340 912,000 +50,000 0.07% 310,080
2014-03-14 2014-03-12 0.360 862,000 -60,000 0.06% 310,320
2014-03-13 2014-03-11 0.400 922,000 +60,000 0.07% 368,800
2014-01-13 2014-01-09 0.310 862,000 -60,000 0.06% 267,220
2014-01-08 2014-01-06 0.300 922,000 +60,000 0.07% 276,600
2013-12-23 2013-12-19 0.320 862,000 -100,000 0.06% 275,840
2013-11-20 2013-11-18 0.350 962,000 +100,000 0.07% 336,700
2013-08-23 2013-08-21 0.310 862,000 -30,000 0.06% 267,220
2013-05-07 2013-05-03 0.330 892,000 -10,000 0.07% 294,360
2013-04-19 2013-04-17 0.330 902,000 +2,000 0.07% 297,660
2013-01-15 2013-01-11 0.410 900,000 -30,000 0.07% 369,000
2013-01-14 2013-01-10 0.420 930,000 +30,000 0.07% 390,600
2013-01-11 2013-01-09 0.340 900,000 -50,000 0.07% 306,000
2013-01-03 2012-12-31 0.290 950,000 +50,000 0.07% 275,500
2011-11-11 2011-11-09 0.320 900,000 -100,000 0.07% 288,000
2011-11-10 2011-11-08 0.310 1,000,000 -300,000 0.08% 310,000
2011-11-03 2011-11-01 0.310 1,300,000 +10,000 0.10% 403,000
2011-08-22 2011-08-18 0.290 1,290,000 -120,000 0.10% 374,100
2011-05-16 2011-05-12 0.390 1,410,000 -50,000 0.11% 549,900
2011-05-06 2011-05-04 0.420 1,460,000 -30,000 0.11% 613,200
2011-04-13 2011-04-11 0.500 1,490,000 +20,000 0.11% 745,000
2011-04-11 2011-04-07 0.480 1,470,000 +100,000 0.11% 705,600
2011-03-24 2011-03-22 0.510 1,370,000 +20,000 0.10% 698,700
2011-03-23 2011-03-21 0.500 1,350,000 -20,000 0.10% 675,000
2011-03-15 2011-03-11 0.520 1,370,000 -162,000 0.10% 712,400
2011-03-14 2011-03-10 0.500 1,532,000 +62,000 0.11% 766,000
2011-03-11 2011-03-09 0.510 1,470,000 +98,000 0.11% 749,700
2011-03-10 2011-03-08 0.540 1,372,000 -178,000 0.10% 740,880
2011-03-08 2011-03-04 0.370 1,550,000 +8,000 0.12% 573,500
2010-12-22 2010-12-20 0.500 1,542,000 +18,000 0.12% 771,000
2010-12-14 2010-12-10 0.460 1,524,000 -20,000 0.11% 701,040
2010-12-13 2010-12-09 0.470 1,544,000 +20,000 0.12% 725,680
2010-12-07 2010-12-03 0.600 1,524,000 +20,000 0.11% 914,400
2010-08-09 2010-08-05 0.770 1,504,000 +46,000 0.11% 1,158,080
2010-08-06 2010-08-04 0.760 1,458,000 +22,000 0.11% 1,108,080
2010-08-05 2010-08-03 0.740 1,436,000 +32,000 0.11% 1,062,640
2010-08-03 2010-07-30 0.790 1,404,000 -150,000 0.11% 1,109,160
2010-07-27 2010-07-23 0.720 1,554,000 -76,000 0.12% 1,118,880
2010-07-26 2010-07-22 0.690 1,630,000 +100,000 0.12% 1,124,700
2010-07-15 2010-07-13 0.720 1,530,000 -50,000 0.11% 1,101,600
2010-07-14 2010-07-12 0.710 1,580,000 +50,000 0.12% 1,121,800
2010-07-08 2010-07-06 0.710 1,530,000 -10,000 0.11% 1,086,300
2010-06-11 2010-06-09 0.680 1,540,000 +30,000 0.12% 1,047,200
2010-06-02 2010-05-31 0.670 1,510,000 +10,000 0.11% 1,011,700
2010-05-18 2010-05-14 0.720 1,500,000 +200,000 0.11% 1,080,000
2010-05-13 2010-05-11 0.750 1,300,000 -20,000 0.10% 975,000
2010-05-12 2010-05-10 0.800 1,320,000 -50,000 0.10% 1,056,000
2010-05-11 2010-05-07 0.810 1,370,000 -50,000 0.10% 1,109,700
2010-05-07 2010-05-05 0.830 1,420,000 -162,000 0.11% 1,178,600
2010-05-06 2010-05-04 0.790 1,582,000 +50,000 0.12% 1,249,780
2010-05-04 2010-04-30 0.740 1,532,000 +100,000 0.11% 1,133,680
2010-04-30 2010-04-28 0.760 1,432,000 -50,000 0.11% 1,088,320
2010-04-29 2010-04-27 0.770 1,482,000 -50,000 0.11% 1,141,140
2010-04-28 2010-04-26 0.700 1,532,000 +50,000 0.11% 1,072,400
2010-04-27 2010-04-23 0.720 1,482,000 -250,000 0.11% 1,067,040
2010-04-19 2010-04-15 0.650 1,732,000 -20,000 0.13% 1,125,800
2010-04-15 2010-04-13 0.640 1,752,000 +50,000 0.13% 1,121,280
2010-03-22 2010-03-18 0.640 1,702,000 -50,000 0.13% 1,089,280
2010-03-18 2010-03-16 0.660 1,752,000 -30,000 0.13% 1,156,320
2010-03-10 2010-03-08 0.640 1,782,000 -20,000 0.13% 1,140,480
2010-03-08 2010-03-04 0.670 1,802,000 +20,000 0.14% 1,207,340
2010-03-05 2010-03-03 0.610 1,782,000 -50,000 0.13% 1,087,020
2010-03-03 2010-03-01 0.610 1,832,000 +50,000 0.14% 1,117,520
2010-02-11 2010-02-09 0.570 1,782,000 +400,000 0.13% 1,015,740
2010-01-11 2010-01-07 0.690 1,382,000 -50,000 0.10% 953,580
2010-01-07 2010-01-05 0.680 1,432,000 +30,000 0.11% 973,760
2009-12-23 2009-12-21 0.670 1,402,000 -40,000 0.11% 939,340
2009-12-21 2009-12-17 0.680 1,442,000 -50,000 0.11% 980,560
2009-12-17 2009-12-15 0.710 1,492,000 -18,000 0.11% 1,059,320
2009-12-15 2009-12-11 0.730 1,510,000 +68,000 0.11% 1,102,300
2009-11-24 2009-11-20 0.750 1,442,000 -250,000 0.11% 1,081,500
2009-11-23 2009-11-19 0.720 1,692,000 +30,000 0.13% 1,218,240
2009-11-20 2009-11-18 0.730 1,662,000 -70,000 0.12% 1,213,260
2009-11-19 2009-11-17 0.680 1,732,000 +20,000 0.13% 1,177,760
2009-11-18 2009-11-16 0.650 1,712,000 +20,000 0.13% 1,112,800
2009-11-16 2009-11-12 0.630 1,692,000 +50,000 0.13% 1,065,960
2009-11-11 2009-11-09 0.610 1,642,000 -100,000 0.12% 1,001,620
2009-11-06 2009-11-04 0.580 1,742,000 -6,000 0.14% 1,010,360
2009-10-27 2009-10-22 0.600 1,748,000 +20,000 0.14% 1,048,800
2009-09-21 2009-09-17 0.630 1,728,000 -100,000 0.14% 1,088,640
2009-09-11 2009-09-09 0.710 1,828,000 -90,000 0.15% 1,297,880
2009-09-07 2009-09-03 0.590 1,918,000 +50,000 0.15% 1,131,620
2009-09-03 2009-09-01 0.570 1,868,000 -30,000 0.15% 1,064,760
2009-09-01 2009-08-28 0.550 1,898,000 -100,000 0.15% 1,043,900
2009-08-28 2009-08-26 0.580 1,998,000 +20,000 0.16% 1,158,840
2009-08-21 2009-08-19 0.560 1,978,000 +170,000 0.16% 1,107,680
2009-08-18 2009-08-14 0.690 1,808,000 +260,000 0.14% 1,247,520
2009-08-17 2009-08-13 0.730 1,548,000 -20,000 0.12% 1,130,040
2009-08-14 2009-08-12 0.710 1,568,000 +84,000 0.13% 1,113,280
2009-08-12 2009-08-10 0.820 1,484,000 -10,000 0.12% 1,216,880
2009-08-10 2009-08-06 0.860 1,494,000 +6,000 0.12% 1,284,840
2009-08-07 2009-08-05 0.840 1,488,000 -8,000 0.12% 1,249,920
2009-07-31 2009-07-29 0.870 1,496,000 +10,000 0.12% 1,301,520
2009-07-30 2009-07-28 0.900 1,486,000 +14,000 0.12% 1,337,400
2009-07-29 2009-07-27 0.900 1,472,000 +10,000 0.12% 1,324,800
2009-07-28 2009-07-24 0.920 1,462,000 +4,000 0.12% 1,345,040
2009-07-27 2009-07-23 0.950 1,458,000 -30,000 0.12% 1,385,100
2009-07-24 2009-07-22 0.920 1,488,000 -80,000 0.12% 1,368,960
2009-07-23 2009-07-21 0.850 1,568,000 -70,000 0.13% 1,332,800
2009-07-22 2009-07-20 0.880 1,638,000 -10,000 0.13% 1,441,440
2009-07-17 2009-07-15 0.920 1,648,000 -80,000 0.13% 1,516,160
2009-07-16 2009-07-14 0.950 1,728,000 +180,000 0.14% 1,641,600
2009-07-15 2009-07-13 0.890 1,548,000 +130,000 0.12% 1,377,720
2009-07-14 2009-07-10 0.900 1,418,000 +56,000 0.11% 1,276,200
2009-07-10 2009-07-08 0.730 1,362,000 -100,000 0.11% 994,260
2009-07-09 2009-07-07 0.750 1,462,000 -60,000 0.12% 1,096,500
2009-07-06 2009-07-02 0.740 1,522,000 +50,000 0.12% 1,126,280
2009-07-03 2009-06-30 0.750 1,472,000 +140,000 0.12% 1,104,000
2009-07-02 2009-06-29 0.740 1,332,000 +6,000 0.11% 985,680
2009-06-30 2009-06-26 0.780 1,326,000 +14,000 0.11% 1,034,280
2009-06-29 2009-06-25 0.770 1,312,000 -22,000 0.10% 1,010,240
2009-06-26 2009-06-24 0.800 1,334,000 +50,000 0.11% 1,067,200
2009-06-25 2009-06-23 0.840 1,284,000 -230,000 0.10% 1,078,560
2009-06-24 2009-06-22 0.750 1,514,000 +310,000 0.12% 1,135,500
2009-06-19 2009-06-17 0.660 1,204,000 -40,000 0.10% 794,640
2009-06-17 2009-06-15 0.510 1,244,000 +90,000 0.10% 634,440
2009-06-12 2009-06-10 0.530 1,154,000 -224,000 0.09% 611,620
2009-06-11 2009-06-09 0.490 1,378,000 -90,000 0.11% 675,220
2009-06-10 2009-06-08 0.510 1,468,000 +50,000 0.12% 748,680
2009-06-05 2009-06-03 0.510 1,418,000 +10,000 0.11% 723,180
2009-06-02 2009-05-29 0.520 1,408,000 +100,000 0.11% 732,160
2009-06-01 2009-05-27 0.540 1,308,000 +12,000 0.10% 706,320
2009-05-25 2009-05-21 0.480 1,296,000 -100,000 0.10% 622,080
2009-05-22 2009-05-20 0.490 1,396,000 -314,000 0.11% 684,040
2009-05-21 2009-05-19 0.470 1,710,000 +380,000 0.14% 803,700
2009-05-19 2009-05-15 0.380 1,330,000 +6,000 0.11% 505,400
2009-05-18 2009-05-14 0.370 1,324,000 +8,000 0.11% 489,880
2009-05-15 2009-05-13 0.380 1,316,000 -394,000 0.11% 500,080
2009-05-13 2009-05-11 0.360 1,710,000 +8,000 0.14% 615,600
2009-05-12 2009-05-08 0.360 1,702,000 -40,000 0.14% 612,720
2009-05-08 2009-05-06 0.370 1,742,000 +50,000 0.14% 644,540
2009-05-07 2009-05-05 0.360 1,692,000 -20,000 0.14% 609,120
2009-04-30 2009-04-28 0.320 1,712,000 -130,000 0.14% 547,840
2009-04-29 2009-04-27 0.340 1,842,000 -120,000 0.15% 626,280
2009-04-28 2009-04-24 0.370 1,962,000 +30,000 0.16% 725,940
2009-04-27 2009-04-23 0.370 1,932,000 +300,000 0.15% 714,840
2009-04-24 2009-04-22 0.390 1,632,000 +10,000 0.13% 636,480
2009-04-23 2009-04-21 0.370 1,622,000 +40,000 0.13% 600,140
2009-04-22 2009-04-20 0.370 1,582,000 -100,000 0.13% 585,340
2009-04-21 2009-04-17 0.370 1,682,000 +300,000 0.13% 622,340
2009-04-20 2009-04-16 0.340 1,382,000 -300,000 0.11% 469,880
2009-04-17 2009-04-15 0.370 1,682,000 -190,000 0.13% 622,340
2009-04-16 2009-04-14 0.300 1,872,000 +100,000 0.15% 561,600
2009-03-27 2009-03-25 0.310 1,772,000 -50,000 0.14% 549,320
2009-03-26 2009-03-24 0.300 1,822,000 +50,000 0.15% 546,600
2009-03-20 2009-03-18 0.280 1,772,000 -100,000 0.14% 496,160
2009-03-19 2009-03-17 0.280 1,872,000 +100,000 0.15% 524,160
2009-03-03 2009-02-27 0.310 1,772,000 +150,000 0.14% 549,320
2009-03-02 2009-02-26 0.310 1,622,000 +100,000 0.13% 502,820
2009-02-26 2009-02-24 0.300 1,522,000 +100,000 0.12% 456,600
2009-02-25 2009-02-23 0.300 1,422,000 -50,000 0.11% 426,600
2009-02-24 2009-02-20 0.300 1,472,000 -150,000 0.12% 441,600
2009-02-17 2009-02-13 0.280 1,622,000 -138,000 0.13% 454,160
2009-02-13 2009-02-11 0.270 1,760,000 +88,000 0.14% 475,200
2009-02-11 2009-02-09 0.280 1,672,000 +100,000 0.13% 468,160
2009-02-09 2009-02-05 0.260 1,572,000 +50,000 0.13% 408,720
2009-02-06 2009-02-04 0.270 1,522,000 -100,000 0.12% 410,940
2009-01-30 2009-01-23 0.260 1,622,000 +100,000 0.13% 421,720
2009-01-29 2009-01-22 0.290 1,522,000 -450,000 0.12% 441,380
2009-01-22 2009-01-20 0.230 1,972,000 +200,000 0.16% 453,560
2009-01-19 2009-01-15 0.240 1,772,000 -60,000 0.14% 425,280
2009-01-15 2009-01-13 0.250 1,832,000 +100,000 0.15% 458,000
2009-01-14 2009-01-12 0.270 1,732,000 +50,000 0.14% 467,640
2009-01-13 2009-01-09 0.280 1,682,000 +38,000 0.13% 470,960
2009-01-07 2009-01-05 0.220 1,644,000 +100,000 0.13% 361,680
2008-12-23 2008-12-19 0.230 1,544,000 +300,000 0.12% 355,120
2008-12-17 2008-12-15 0.250 1,244,000 +66,000 0.10% 311,000
2008-12-16 2008-12-12 0.250 1,178,000 +96,000 0.09% 294,500
2008-11-21 2008-11-19 0.300 1,082,000 -40,000 0.09% 324,600
2008-10-31 2008-10-29 0.300 1,122,000 -80,000 0.09% 336,600
2008-10-29 2008-10-27 0.260 1,202,000 -120,000 0.10% 312,520
2008-10-24 2008-10-22 0.258 1,322,000 -10,248 0.11% 341,076
2008-09-29 2008-09-25 0.258 1,332,248 +40,310 0.11% 343,720
2008-09-26 2008-09-24 0.278 1,291,938 +201,550 0.10% 358,960
2008-06-30 2008-06-26 0.615 1,090,388 +20,155 0.09% 670,840
2008-06-17 2008-06-13 0.615 1,070,233 +10,078 0.08% 658,440
2008-06-16 2008-06-12 0.635 1,060,155 +30,233 0.08% 673,280
2008-06-12 2008-06-10 0.695 1,029,922 +50,387 0.08% 715,400
2008-06-02 2008-05-29 0.766 979,535 -10,284 0.08% 750,283
2008-05-29 2008-05-27 0.795 989,819 +50,917 0.08% 787,320
2008-05-28 2008-05-26 0.795 938,902 -20,367 0.07% 746,820
2008-05-27 2008-05-23 0.795 959,269 -101,833 0.08% 763,020
2008-05-23 2008-05-21 0.805 1,061,102 +10,183 0.08% 854,440
2008-05-22 2008-05-20 0.795 1,050,919 -20,366 0.08% 835,920
2008-05-19 2008-05-15 0.825 1,071,285 +30,550 0.08% 883,680
2008-05-15 2008-05-13 0.835 1,040,735 -20,367 0.08% 868,700
2008-05-14 2008-05-09 0.845 1,061,102 +20,367 0.08% 896,120
2008-05-13 2008-05-08 0.884 1,040,735 +20,366 0.08% 919,800
2008-04-25 2008-04-23 0.943 1,020,369 +30,550 0.08% 961,920
2008-04-23 2008-04-21 1.011 989,819 -20,366 0.08% 1,001,160
2008-04-21 2008-04-17 1.011 1,010,185 +20,366 0.08% 1,021,760
2008-04-18 2008-04-16 0.982 989,819 +50,917 0.08% 972,000
2008-04-16 2008-04-14 0.982 938,902 -50,917 0.07% 922,000
2008-04-14 2008-04-10 0.962 989,819 -213,849 0.08% 952,560
2008-04-11 2008-04-09 0.992 1,203,668 -40,734 0.09% 1,193,820
2008-04-08 2008-04-03 0.825 1,244,402 -30,550 0.10% 1,026,480
2008-04-07 2008-04-02 0.815 1,274,952 +30,550 0.10% 1,039,160
2008-04-03 2008-04-01 0.825 1,244,402 -30,550 0.10% 1,026,480
2008-03-27 2008-03-25 0.795 1,274,952 -20,366 0.10% 1,014,120
2008-03-19 2008-03-17 0.864 1,295,318 -509,166 0.10% 1,119,360
2008-03-17 2008-03-13 0.962 1,804,484 +101,833 0.14% 1,736,560
2008-03-14 2008-03-12 0.953 1,702,651 -83,503 0.13% 1,621,840
2008-03-13 2008-03-11 1.021 1,786,154 +101,833 0.14% 1,824,160
2008-03-12 2008-03-10 0.786 1,684,321 -30,550 0.13% 1,323,200
2008-03-11 2008-03-07 0.756 1,714,871 +30,550 0.13% 1,296,680
2008-03-06 2008-03-04 0.795 1,684,321 +30,550 0.13% 1,339,740
2008-03-05 2008-03-03 0.795 1,653,771 -50,917 0.13% 1,315,440
2008-03-03 2008-02-28 0.786 1,704,688 -61,100 0.13% 1,339,200
2008-02-29 2008-02-27 0.736 1,765,788 +20,367 0.14% 1,300,500
2008-02-28 2008-02-26 0.746 1,745,421 -20,367 0.14% 1,302,640
2008-02-26 2008-02-22 0.717 1,765,788 +30,550 0.14% 1,265,820
2008-02-22 2008-02-20 0.727 1,735,238 -20,366 0.14% 1,260,960
2008-02-21 2008-02-19 0.776 1,755,604 +40,733 0.14% 1,361,960
2008-02-14 2008-02-12 0.481 1,714,871 +40,733 0.13% 825,160
2008-01-10 2008-01-08 0.589 1,674,138 +101,833 0.13% 986,400
2008-01-08 2008-01-04 0.687 1,572,305 -20,366 0.12% 1,080,800
2008-01-07 2008-01-03 0.717 1,592,671 -20,367 0.12% 1,141,720
2008-01-03 2007-12-31 0.746 1,613,038 +20,367 0.13% 1,203,840
2007-12-21 2007-12-19 0.805 1,592,671 +50,916 0.12% 1,282,480
2007-12-20 2007-12-18 0.864 1,541,755 -213,849 0.12% 1,332,320
2007-12-19 2007-12-17 0.835 1,755,604 +213,849 0.14% 1,465,400
2007-12-18 2007-12-14 0.845 1,541,755 +2,037 0.12% 1,302,040
2007-12-14 2007-12-12 0.943 1,539,718 +63,137 0.12% 1,451,520
2007-12-13 2007-12-11 0.992 1,476,581 -30,550 0.12% 1,464,500
2007-12-06 2007-12-04 0.795 1,507,131 +30,550 0.12% 1,198,800
2007-11-22 2007-11-20 0.962 1,476,581 -20,367 0.12% 1,421,000
2007-11-20 2007-11-16 0.972 1,496,948 -20,367 0.12% 1,455,300
2007-11-19 2007-11-15 0.972 1,517,315 -20,366 0.12% 1,475,100
2007-11-16 2007-11-14 0.972 1,537,681 +101,833 0.12% 1,494,900
2007-11-15 2007-11-13 1.021 1,435,848 +101,833 0.11% 1,466,400
2007-11-14 2007-11-12 1.002 1,334,015 +112,017 0.10% 1,336,200
2007-11-08 2007-11-06 1.031 1,221,998 -20,367 0.10% 1,260,000
2007-11-06 2007-11-02 1.100 1,242,365 +20,367 0.10% 1,366,400
2007-11-01 2007-10-30 1.110 1,221,998 +122,199 0.10% 1,356,000
2007-10-31 2007-10-29 1.139 1,099,799 +30,550 0.09% 1,252,800
2007-10-30 2007-10-26 1.169 1,069,249 +4,074 0.08% 1,249,500
2007-10-26 2007-10-24 1.080 1,065,175 +50,916 0.08% 1,150,600
2007-10-23 2007-10-18 0.972 1,014,259 -61,100 0.08% 986,040
2007-10-22 2007-10-17 1.002 1,075,359 -20,366 0.08% 1,077,120
2007-10-18 2007-10-16 0.943 1,095,725 -10,184 0.09% 1,032,960
2007-10-16 2007-10-12 1.110 1,105,909 -54,989 0.09% 1,227,180
2007-10-12 2007-10-10 1.169 1,160,898 +244,399 0.09% 1,356,599
2007-10-10 2007-10-08 1.149 916,499 +71,283 0.07% 1,053,000
2007-10-09 2007-10-05 1.194 845,216 +101,834 0.07% 1,009,281
2007-10-08 2007-10-04 1.331 743,382 -2,446 0.06% 989,544
2007-10-03 2007-09-28 1.321 745,828 -10,217 0.06% 985,500
2007-09-27 2007-09-24 1.370 756,045 +10,217 0.06% 1,036,001
2007-09-25 2007-09-21 1.439 745,828 +10,217 0.06% 1,073,100
2007-09-24 2007-09-20 1.449 735,611 -20,434 0.06% 1,065,600
2007-09-18 2007-09-14 1.370 756,045 +744,398 0.06% 1,036,001
2007-09-04 2007-08-31 45.516 11,647 -570,712 0.00% 530,124
2007-09-03 2007-08-30 42.400 582,359 +560,043 0.05% 24,691,902
2007-08-27 2007-08-23 37.291 22,316 +1,957 0.05% 832,195
2007-08-23 2007-08-21 32.694 20,359 +1,958 0.04% 665,613
2007-08-13 2007-08-09 35.146 18,401 +1,175 0.04% 646,719
2007-08-06 2007-08-02 41.072 17,226 +1,957 0.04% 707,500
2007-08-03 2007-08-01 40.765 15,269 -1,957 0.03% 622,442
2007-08-02 2007-07-31 41.174 17,226 +1,957 0.04% 709,259
2007-08-01 2007-07-30 40.356 15,269 +2,741 0.03% 616,202
2007-07-27 2007-07-25 38.313 12,528 -1,958 0.03% 479,986
2007-07-25 2007-07-23 31.161 14,486 +1,958 0.03% 451,403
2007-07-16 2007-07-12 41.429 12,528 +391 0.03% 519,025
2007-07-13 2007-07-11 42.093 12,137 +392 0.03% 510,886
2007-07-10 2007-07-06 43.779 11,745 -783 0.02% 514,185
2007-07-04 2007-06-29 41.889 12,528 +3,523 0.03% 524,785
2007-07-03 2007-06-28 41.991 9,005 -1,174 0.02% 378,130
2007-06-29 2007-06-27 42.298 10,179 +3,915 0.02% 430,548
2007-06-27 2007-06-25 41.072 6,264 +3,915 0.01% 257,273
2007-06-26 2007-06-22 42.349 2,349 0.00% 99,477

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top