History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.147 10,000 +0 0.00% 1,470
2025-10-13 2025-10-09 0.148 10,000 +0 0.00% 1,480
2025-10-10 2025-10-08 0.148 10,000 +0 0.00% 1,480
2025-10-09 2025-10-06 0.152 10,000 +0 0.00% 1,520
2025-10-08 2025-10-03 0.144 10,000 +0 0.00% 1,440
2025-10-06 2025-10-02 0.151 10,000 +0 0.00% 1,510
2025-10-03 2025-09-30 0.153 10,000 +0 0.00% 1,530
2025-10-02 2025-09-29 0.149 10,000 +0 0.00% 1,490
2025-09-30 2025-09-26 0.147 10,000 +0 0.00% 1,470
2025-09-29 2025-09-25 0.150 10,000 +0 0.00% 1,500
2025-09-26 2025-09-24 0.155 10,000 +0 0.00% 1,550
2025-09-25 2025-09-23 0.155 10,000 +0 0.00% 1,550
2025-09-24 2025-09-22 0.149 10,000 +0 0.00% 1,490
2025-09-23 2025-09-19 0.148 10,000 +0 0.00% 1,480
2025-09-22 2025-09-18 0.148 10,000 +0 0.00% 1,480
2025-09-19 2025-09-17 0.155 10,000 +0 0.00% 1,550
2025-09-18 2025-09-16 0.154 10,000 +0 0.00% 1,540
2025-09-17 2025-09-15 0.160 10,000 +0 0.00% 1,600
2025-09-16 2025-09-12 0.157 10,000 +0 0.00% 1,570
2025-09-15 2025-09-11 0.159 10,000 +0 0.00% 1,590
2025-09-12 2025-09-10 0.159 10,000 +0 0.00% 1,590
2025-09-11 2025-09-09 0.159 10,000 +0 0.00% 1,590
2025-09-10 2025-09-08 0.155 10,000 +0 0.00% 1,550
2025-09-09 2025-09-05 0.162 10,000 +0 0.00% 1,620
2025-09-08 2025-09-04 0.161 10,000 +0 0.00% 1,610
2025-09-05 2025-09-03 0.164 10,000 +0 0.00% 1,640
2025-09-04 2025-09-02 0.170 10,000 +0 0.00% 1,700
2025-09-03 2025-09-01 0.164 10,000 +0 0.00% 1,640
2025-09-02 2025-08-29 0.162 10,000 +0 0.00% 1,620
2025-09-01 2025-08-28 0.150 10,000 +0 0.00% 1,500
2025-08-29 2025-08-27 0.180 10,000 +0 0.00% 1,800
2025-08-28 2025-08-26 0.185 10,000 +0 0.00% 1,850
2025-08-27 2025-08-25 0.176 10,000 +0 0.00% 1,760
2025-08-26 2025-08-22 0.177 10,000 +0 0.00% 1,770
2025-08-25 2025-08-21 0.175 10,000 +0 0.00% 1,750
2025-08-22 2025-08-20 0.168 10,000 +0 0.00% 1,680
2025-08-21 2025-08-19 0.165 10,000 +0 0.00% 1,650
2025-08-20 2025-08-18 0.163 10,000 +0 0.00% 1,630
2025-08-19 2025-08-15 0.162 10,000 +0 0.00% 1,620
2025-08-18 2025-08-14 0.155 10,000 +0 0.00% 1,550
2025-08-15 2025-08-13 0.154 10,000 +0 0.00% 1,540
2025-08-14 2025-08-12 0.158 10,000 +0 0.00% 1,580
2025-08-13 2025-08-11 0.156 10,000 +0 0.00% 1,560
2025-08-12 2025-08-08 0.160 10,000 +0 0.00% 1,600
2025-08-11 2025-08-07 0.164 10,000 +0 0.00% 1,640
2025-08-08 2025-08-06 0.160 10,000 +0 0.00% 1,600
2025-08-07 2025-08-05 0.160 10,000 +0 0.00% 1,600
2025-08-06 2025-08-04 0.164 10,000 +0 0.00% 1,640
2025-08-05 2025-08-01 0.165 10,000 +0 0.00% 1,650
2025-08-04 2025-07-31 0.167 10,000 +0 0.00% 1,670
2025-08-01 2025-07-30 0.170 10,000 +0 0.00% 1,700
2025-07-31 2025-07-29 0.169 10,000 +0 0.00% 1,690
2025-07-30 2025-07-28 0.161 10,000 +0 0.00% 1,610
2025-07-29 2025-07-25 0.170 10,000 +0 0.00% 1,700
2025-07-28 2025-07-24 0.172 10,000 +0 0.00% 1,720
2025-07-25 2025-07-23 0.170 10,000 +0 0.00% 1,700
2025-07-24 2025-07-22 0.172 10,000 +0 0.00% 1,720
2025-07-23 2025-07-21 0.178 10,000 +0 0.00% 1,780
2025-07-22 2025-07-18 0.155 10,000 +0 0.00% 1,550
2025-07-21 2025-07-17 0.143 10,000 +0 0.00% 1,430
2025-07-18 2025-07-16 0.140 10,000 +0 0.00% 1,400
2025-07-17 2025-07-15 0.140 10,000 +0 0.00% 1,400
2025-07-16 2025-07-14 0.140 10,000 +0 0.00% 1,400
2025-07-15 2025-07-11 0.132 10,000 +0 0.00% 1,320
2025-07-14 2025-07-10 0.132 10,000 +0 0.00% 1,320
2025-07-11 2025-07-09 0.135 10,000 +0 0.00% 1,350
2025-07-10 2025-07-08 0.135 10,000 +0 0.00% 1,350
2025-07-09 2025-07-07 0.136 10,000 +0 0.00% 1,360
2025-07-08 2025-07-04 0.137 10,000 +0 0.00% 1,370
2025-07-07 2025-07-03 0.130 10,000 +0 0.00% 1,300
2025-07-04 2025-07-02 0.129 10,000 +0 0.00% 1,290
2025-07-03 2025-06-30 0.129 10,000 +0 0.00% 1,290
2025-07-02 2025-06-27 0.134 10,000 +0 0.00% 1,340
2025-06-30 2025-06-26 0.135 10,000 +0 0.00% 1,350
2025-06-27 2025-06-25 0.135 10,000 +0 0.00% 1,350
2025-06-26 2025-06-24 0.139 10,000 +0 0.00% 1,390
2025-06-25 2025-06-23 0.126 10,000 +0 0.00% 1,260
2025-06-24 2025-06-20 0.123 10,000 +0 0.00% 1,230
2025-06-23 2025-06-19 0.120 10,000 +0 0.00% 1,200
2025-06-20 2025-06-18 0.128 10,000 +0 0.00% 1,280
2025-06-19 2025-06-17 0.128 10,000 +0 0.00% 1,280
2025-06-18 2025-06-16 0.132 10,000 +0 0.00% 1,320
2025-06-17 2025-06-13 0.124 10,000 +0 0.00% 1,240
2025-06-16 2025-06-12 0.119 10,000 +0 0.00% 1,190
2025-06-13 2025-06-11 0.116 10,000 +0 0.00% 1,160
2025-06-12 2025-06-10 0.104 10,000 +0 0.00% 1,040
2025-06-11 2025-06-09 0.103 10,000 +0 0.00% 1,030
2025-06-10 2025-06-06 0.100 10,000 +0 0.00% 1,000
2025-06-09 2025-06-05 0.100 10,000 +0 0.00% 1,000
2025-06-06 2025-06-04 0.106 10,000 +0 0.00% 1,060
2025-06-05 2025-06-03 0.107 10,000 +0 0.00% 1,070
2025-06-04 2025-06-02 0.105 10,000 +0 0.00% 1,050
2025-06-03 2025-05-30 0.105 10,000 +0 0.00% 1,050
2025-06-02 2025-05-29 0.109 10,000 +0 0.00% 1,090
2025-05-30 2025-05-28 0.101 10,000 +0 0.00% 1,010
2025-05-29 2025-05-27 0.104 10,000 +0 0.00% 1,040
2025-05-28 2025-05-26 0.105 10,000 +0 0.00% 1,050
2025-05-27 2025-05-23 0.100 10,000 +0 0.00% 1,000
2025-05-26 2025-05-22 0.098 10,000 +0 0.00% 980
2025-05-23 2025-05-21 0.098 10,000 +0 0.00% 980
2025-05-22 2025-05-20 0.098 10,000 +0 0.00% 980
2025-05-21 2025-05-19 0.098 10,000 +0 0.00% 980
2025-05-20 2025-05-16 0.098 10,000 +0 0.00% 980
2025-05-19 2025-05-15 0.102 10,000 +0 0.00% 1,020
2025-05-16 2025-05-14 0.102 10,000 +0 0.00% 1,020
2025-05-15 2025-05-13 0.100 10,000 +0 0.00% 1,000
2025-05-14 2025-05-12 0.096 10,000 +0 0.00% 960
2025-05-13 2025-05-09 0.102 10,000 +0 0.00% 1,020
2025-05-12 2025-05-08 0.100 10,000 +0 0.00% 1,000
2025-05-09 2025-05-07 0.100 10,000 +0 0.00% 1,000
2025-05-08 2025-05-06 0.100 10,000 +0 0.00% 1,000
2025-05-07 2025-05-02 0.100 10,000 +0 0.00% 1,000
2025-05-06 2025-04-30 0.100 10,000 +0 0.00% 1,000
2025-05-02 2025-04-29 0.103 10,000 +0 0.00% 1,030
2025-04-30 2025-04-28 0.096 10,000 +0 0.00% 960
2025-04-29 2025-04-25 0.096 10,000 +0 0.00% 960
2025-04-28 2025-04-24 0.095 10,000 +0 0.00% 950
2025-04-25 2025-04-23 0.095 10,000 +0 0.00% 950
2025-04-24 2025-04-22 0.097 10,000 +0 0.00% 970
2025-04-23 2025-04-17 0.097 10,000 +0 0.00% 970
2025-04-22 2025-04-16 0.094 10,000 +0 0.00% 940
2025-04-17 2025-04-15 0.098 10,000 +0 0.00% 980
2025-04-16 2025-04-14 0.099 10,000 +0 0.00% 990
2025-04-15 2025-04-11 0.096 10,000 +0 0.00% 960
2025-04-14 2025-04-10 0.096 10,000 +0 0.00% 960
2025-04-11 2025-04-09 0.093 10,000 +0 0.00% 930
2025-04-10 2025-04-08 0.093 10,000 +0 0.00% 930
2025-04-09 2025-04-07 0.090 10,000 +0 0.00% 900
2025-04-08 2025-04-03 0.101 10,000 +0 0.00% 1,010
2025-04-07 2025-04-02 0.103 10,000 +0 0.00% 1,030
2025-04-03 2025-04-01 0.110 10,000 +0 0.00% 1,100
2025-04-02 2025-03-31 0.107 10,000 +0 0.00% 1,070
2025-04-01 2025-03-28 0.107 10,000 +0 0.00% 1,070
2025-03-31 2025-03-27 0.107 10,000 +0 0.00% 1,070
2025-03-28 2025-03-26 0.116 10,000 +0 0.00% 1,160
2025-03-27 2025-03-25 0.109 10,000 +0 0.00% 1,090
2025-03-26 2025-03-24 0.110 10,000 +0 0.00% 1,100
2025-03-25 2025-03-21 0.105 10,000 +0 0.00% 1,050
2025-03-24 2025-03-20 0.105 10,000 +0 0.00% 1,050
2025-03-21 2025-03-19 0.104 10,000 +0 0.00% 1,040
2025-03-20 2025-03-18 0.114 10,000 +0 0.00% 1,140
2025-03-19 2025-03-17 0.122 10,000 +0 0.00% 1,220
2025-03-18 2025-03-14 0.105 10,000 +0 0.00% 1,050
2025-03-17 2025-03-13 0.103 10,000 +0 0.00% 1,030
2025-03-14 2025-03-12 0.104 10,000 +0 0.00% 1,040
2025-03-13 2025-03-11 0.104 10,000 +0 0.00% 1,040
2025-03-12 2025-03-10 0.110 10,000 +0 0.00% 1,100
2025-03-11 2025-03-07 0.111 10,000 +0 0.00% 1,110
2025-03-10 2025-03-06 0.105 10,000 +0 0.00% 1,050
2025-03-07 2025-03-05 0.105 10,000 +0 0.00% 1,050
2025-03-06 2025-03-04 0.118 10,000 +0 0.00% 1,180
2025-03-05 2025-03-03 0.100 10,000 +0 0.00% 1,000
2025-03-04 2025-02-28 0.092 10,000 +0 0.00% 920
2025-03-03 2025-02-27 0.092 10,000 +0 0.00% 920
2025-02-28 2025-02-26 0.092 10,000 +0 0.00% 920
2025-02-27 2025-02-25 0.091 10,000 +0 0.00% 910
2025-02-26 2025-02-24 0.092 10,000 +0 0.00% 920
2025-02-25 2025-02-21 0.092 10,000 +0 0.00% 920
2025-02-24 2025-02-20 0.092 10,000 +0 0.00% 920
2025-02-21 2025-02-19 0.094 10,000 +0 0.00% 940
2025-02-20 2025-02-18 0.097 10,000 +0 0.00% 970
2025-02-19 2025-02-17 0.094 10,000 +0 0.00% 940
2025-02-18 2025-02-14 0.096 10,000 +0 0.00% 960
2025-02-17 2025-02-13 0.096 10,000 +0 0.00% 960
2025-02-14 2025-02-12 0.095 10,000 +0 0.00% 950
2025-02-13 2025-02-11 0.086 10,000 +0 0.00% 860
2025-02-12 2025-02-10 0.091 10,000 +0 0.00% 910
2025-02-11 2025-02-07 0.090 10,000 +0 0.00% 900
2025-02-10 2025-02-06 0.087 10,000 +0 0.00% 870
2025-02-07 2025-02-05 0.087 10,000 +0 0.00% 870
2025-02-06 2025-02-04 0.086 10,000 +0 0.00% 860
2025-02-05 2025-02-03 0.080 10,000 +0 0.00% 800
2025-02-04 2025-01-28 0.082 10,000 +0 0.00% 820
2025-02-03 2025-01-24 0.086 10,000 +0 0.00% 860
2025-01-27 2025-01-23 0.090 10,000 +0 0.00% 900
2025-01-24 2025-01-22 0.090 10,000 +0 0.00% 900
2025-01-23 2025-01-21 0.090 10,000 +0 0.00% 900
2025-01-22 2025-01-20 0.086 10,000 +0 0.00% 860
2025-01-21 2025-01-17 0.090 10,000 +0 0.00% 900
2025-01-20 2025-01-16 0.092 10,000 +0 0.00% 920
2025-01-17 2025-01-15 0.084 10,000 +0 0.00% 840
2025-01-16 2025-01-14 0.077 10,000 +0 0.00% 770
2025-01-15 2025-01-13 0.076 10,000 +0 0.00% 760
2025-01-14 2025-01-10 0.084 10,000 +0 0.00% 840
2025-01-13 2025-01-09 0.079 10,000 +0 0.00% 790
2025-01-10 2025-01-08 0.083 10,000 +0 0.00% 830
2025-01-09 2025-01-07 0.084 10,000 +0 0.00% 840
2025-01-08 2025-01-06 0.084 10,000 +0 0.00% 840
2025-01-07 2025-01-03 0.084 10,000 +0 0.00% 840
2025-01-06 2025-01-02 0.082 10,000 +0 0.00% 820
2025-01-03 2024-12-31 0.083 10,000 +0 0.00% 830
2025-01-02 2024-12-27 0.082 10,000 +0 0.00% 820
2024-12-30 2024-12-24 0.082 10,000 +0 0.00% 820
2024-12-27 2024-12-20 0.082 10,000 +0 0.00% 820
2024-12-23 2024-12-19 0.082 10,000 +0 0.00% 820
2024-12-20 2024-12-18 0.082 10,000 +0 0.00% 820
2024-12-19 2024-12-17 0.082 10,000 +0 0.00% 820
2024-12-18 2024-12-16 0.083 10,000 +0 0.00% 830
2024-12-17 2024-12-13 0.082 10,000 +0 0.00% 820
2024-12-16 2024-12-12 0.082 10,000 +0 0.00% 820
2024-12-13 2024-12-11 0.083 10,000 +0 0.00% 830
2024-12-12 2024-12-10 0.088 10,000 +0 0.00% 880
2024-12-11 2024-12-09 0.089 10,000 +0 0.00% 890
2024-12-10 2024-12-06 0.090 10,000 +0 0.00% 900
2024-12-09 2024-12-05 0.087 10,000 +0 0.00% 870
2024-12-06 2024-12-04 0.087 10,000 +0 0.00% 870
2024-12-05 2024-12-03 0.087 10,000 +0 0.00% 870
2024-12-04 2024-12-02 0.082 10,000 +0 0.00% 820
2024-12-03 2024-11-29 0.086 10,000 +0 0.00% 860
2024-12-02 2024-11-28 0.086 10,000 +0 0.00% 860
2024-11-29 2024-11-27 0.082 10,000 +0 0.00% 820
2024-11-28 2024-11-26 0.082 10,000 +0 0.00% 820
2024-11-27 2024-11-25 0.083 10,000 +0 0.00% 830
2024-11-26 2024-11-22 0.083 10,000 +0 0.00% 830
2024-11-25 2024-11-21 0.083 10,000 +0 0.00% 830
2024-11-22 2024-11-20 0.083 10,000 +0 0.00% 830
2024-11-21 2024-11-19 0.086 10,000 +0 0.00% 860
2024-11-20 2024-11-18 0.086 10,000 +0 0.00% 860
2024-11-19 2024-11-15 0.088 10,000 +0 0.00% 880
2024-11-18 2024-11-14 0.090 10,000 +0 0.00% 900
2024-11-15 2024-11-13 0.090 10,000 +0 0.00% 900
2024-11-14 2024-11-12 0.089 10,000 +0 0.00% 890
2024-11-13 2024-11-11 0.090 10,000 +0 0.00% 900
2024-11-12 2024-11-08 0.092 10,000 +0 0.00% 920
2024-11-11 2024-11-07 0.084 10,000 +0 0.00% 840
2024-11-08 2024-11-06 0.086 10,000 +0 0.00% 860
2024-11-07 2024-11-05 0.086 10,000 +0 0.00% 860
2024-11-06 2024-11-04 0.091 10,000 +0 0.00% 910
2024-11-05 2024-11-01 0.091 10,000 +0 0.00% 910
2024-11-04 2024-10-31 0.083 10,000 +0 0.00% 830
2024-11-01 2024-10-30 0.083 10,000 +0 0.00% 830
2024-10-31 2024-10-29 0.084 10,000 +0 0.00% 840
2024-10-30 2024-10-28 0.084 10,000 +0 0.00% 840
2024-10-29 2024-10-25 0.084 10,000 +0 0.00% 840
2024-10-28 2024-10-24 0.082 10,000 +0 0.00% 820
2024-10-25 2024-10-23 0.087 10,000 +0 0.00% 870
2024-10-24 2024-10-22 0.086 10,000 +0 0.00% 860
2024-10-23 2024-10-21 0.084 10,000 +0 0.00% 840
2024-10-22 2024-10-18 0.084 10,000 +0 0.00% 840
2024-10-21 2024-10-17 0.080 10,000 +0 0.00% 800
2024-10-18 2024-10-16 0.079 10,000 +0 0.00% 790
2024-10-17 2024-10-15 0.078 10,000 +0 0.00% 780
2024-10-16 2024-10-14 0.091 10,000 +0 0.00% 910
2024-10-15 2024-10-10 0.097 10,000 +0 0.00% 970
2024-10-14 2024-10-09 0.096 10,000 +0 0.00% 960
2024-10-10 2024-10-08 0.097 10,000 +0 0.00% 970
2024-10-09 2024-10-07 0.110 10,000 +0 0.00% 1,100
2024-10-08 2024-10-04 0.102 10,000 +0 0.00% 1,020
2024-10-07 2024-10-03 0.086 10,000 +0 0.00% 860
2024-10-04 2024-10-02 0.085 10,000 +0 0.00% 850
2024-10-03 2024-09-30 0.077 10,000 +0 0.00% 770
2024-10-02 2024-09-27 0.077 10,000 +0 0.00% 770
2024-09-30 2024-09-26 0.080 10,000 +0 0.00% 800
2024-09-27 2024-09-25 0.075 10,000 +0 0.00% 750
2024-09-26 2024-09-24 0.075 10,000 +0 0.00% 750
2024-09-25 2024-09-23 0.075 10,000 +0 0.00% 750
2024-09-24 2024-09-20 0.075 10,000 +0 0.00% 750
2024-09-23 2024-09-19 0.075 10,000 +0 0.00% 750
2024-09-20 2024-09-17 0.075 10,000 +0 0.00% 750
2024-09-19 2024-09-16 0.076 10,000 +0 0.00% 760
2024-09-17 2024-09-13 0.076 10,000 +0 0.00% 760
2024-09-16 2024-09-12 0.076 10,000 +0 0.00% 760
2024-09-13 2024-09-11 0.076 10,000 +0 0.00% 760
2024-09-12 2024-09-10 0.081 10,000 +0 0.00% 810
2024-09-11 2024-09-09 0.081 10,000 +0 0.00% 810
2024-09-10 2024-09-05 0.081 10,000 +0 0.00% 810
2024-09-09 2024-09-04 0.081 10,000 +0 0.00% 810
2024-09-05 2024-09-03 0.081 10,000 +0 0.00% 810
2024-09-04 2024-09-02 0.081 10,000 +0 0.00% 810
2024-09-03 2024-08-30 0.081 10,000 +0 0.00% 810
2024-09-02 2024-08-29 0.081 10,000 +0 0.00% 810
2024-08-30 2024-08-28 0.081 10,000 +0 0.00% 810
2024-08-29 2024-08-27 0.081 10,000 +0 0.00% 810
2024-08-28 2024-08-26 0.081 10,000 +0 0.00% 810
2024-08-27 2024-08-23 0.090 10,000 +0 0.00% 900
2024-08-26 2024-08-22 0.090 10,000 +0 0.00% 900
2024-08-23 2024-08-21 0.090 10,000 +0 0.00% 900
2024-08-22 2024-08-20 0.090 10,000 +0 0.00% 900
2024-08-21 2024-08-19 0.090 10,000 +0 0.00% 900
2024-08-20 2024-08-16 0.091 10,000 +0 0.00% 910
2024-08-19 2024-08-15 0.091 10,000 +0 0.00% 910
2024-08-16 2024-08-14 0.091 10,000 +0 0.00% 910
2024-08-15 2024-08-13 0.093 10,000 +0 0.00% 930
2024-08-14 2024-08-12 0.083 10,000 +0 0.00% 830
2024-08-13 2024-08-09 0.083 10,000 +0 0.00% 830
2024-08-12 2024-08-08 0.083 10,000 +0 0.00% 830
2024-08-09 2024-08-07 0.086 10,000 +0 0.00% 860
2024-08-08 2024-08-06 0.086 10,000 +0 0.00% 860
2024-08-07 2024-08-05 0.087 10,000 +0 0.00% 870
2024-08-06 2024-08-02 0.098 10,000 +0 0.00% 980
2024-08-05 2024-08-01 0.098 10,000 +0 0.00% 980
2024-08-02 2024-07-31 0.103 10,000 +0 0.00% 1,030
2024-08-01 2024-07-30 0.097 10,000 +0 0.00% 970
2024-07-31 2024-07-29 0.097 10,000 +0 0.00% 970
2024-07-30 2024-07-26 0.090 10,000 +0 0.00% 900
2024-07-29 2024-07-25 0.090 10,000 +0 0.00% 900
2024-07-26 2024-07-24 0.093 10,000 +0 0.00% 930
2024-07-25 2024-07-23 0.093 10,000 +0 0.00% 930
2024-07-24 2024-07-22 0.093 10,000 +0 0.00% 930
2024-07-23 2024-07-19 0.088 10,000 +0 0.00% 880
2024-07-22 2024-07-18 0.088 10,000 +0 0.00% 880
2024-07-19 2024-07-17 0.098 10,000 +0 0.00% 980
2024-07-18 2024-07-16 0.098 10,000 +0 0.00% 980
2024-07-17 2024-07-15 0.098 10,000 +0 0.00% 980
2024-07-16 2024-07-12 0.101 10,000 +0 0.00% 1,010
2024-07-15 2024-07-11 0.101 10,000 +0 0.00% 1,010
2024-07-12 2024-07-10 0.102 10,000 +0 0.00% 1,020
2024-07-11 2024-07-09 0.102 10,000 +0 0.00% 1,020
2024-07-10 2024-07-08 0.096 10,000 +0 0.00% 960
2024-07-09 2024-07-05 0.108 10,000 +0 0.00% 1,080
2024-07-08 2024-07-04 0.111 10,000 +0 0.00% 1,110
2024-07-05 2024-07-03 0.112 10,000 +0 0.00% 1,120
2024-07-04 2024-07-02 0.113 10,000 +0 0.00% 1,130
2024-07-03 2024-06-28 0.113 10,000 +0 0.00% 1,130
2024-07-02 2024-06-27 0.101 10,000 +0 0.00% 1,010
2024-06-28 2024-06-26 0.100 10,000 +0 0.00% 1,000
2024-06-27 2024-06-25 0.101 10,000 +0 0.00% 1,010
2024-06-26 2024-06-24 0.100 10,000 +0 0.00% 1,000
2024-06-25 2024-06-21 0.100 10,000 +0 0.00% 1,000
2024-06-24 2024-06-20 0.105 10,000 +0 0.00% 1,050
2024-06-21 2024-06-19 0.101 10,000 +0 0.00% 1,010
2024-06-20 2024-06-18 0.105 10,000 +0 0.00% 1,050
2024-06-19 2024-06-17 0.105 10,000 +0 0.00% 1,050
2024-06-18 2024-06-14 0.105 10,000 +0 0.00% 1,050
2024-06-17 2024-06-13 0.104 10,000 +0 0.00% 1,040
2024-06-14 2024-06-12 0.105 10,000 +0 0.00% 1,050
2024-06-13 2024-06-11 0.107 10,000 +0 0.00% 1,070
2024-06-12 2024-06-07 0.118 10,000 +0 0.00% 1,180
2024-06-11 2024-06-06 0.109 10,000 +0 0.00% 1,090
2024-06-07 2024-06-05 0.110 10,000 +0 0.00% 1,100
2024-06-06 2024-06-04 0.110 10,000 +0 0.00% 1,100
2024-06-05 2024-06-03 0.110 10,000 +0 0.00% 1,100
2024-06-04 2024-05-31 0.106 10,000 +0 0.00% 1,060
2024-06-03 2024-05-30 0.107 10,000 +0 0.00% 1,070
2024-05-31 2024-05-29 0.110 10,000 +0 0.00% 1,100
2024-05-30 2024-05-28 0.112 10,000 +0 0.00% 1,120
2024-05-29 2024-05-27 0.117 10,000 +0 0.00% 1,170
2024-05-28 2024-05-24 0.121 10,000 +0 0.00% 1,210
2024-05-27 2024-05-23 0.121 10,000 +0 0.00% 1,210
2024-05-24 2024-05-22 0.115 10,000 +0 0.00% 1,150
2024-05-23 2024-05-21 0.122 10,000 +0 0.00% 1,220
2024-05-22 2024-05-20 0.122 10,000 +0 0.00% 1,220
2024-05-21 2024-05-17 0.112 10,000 +0 0.00% 1,120
2024-05-20 2024-05-16 0.100 10,000 +0 0.00% 1,000
2024-05-17 2024-05-14 0.095 10,000 +0 0.00% 950
2024-05-16 2024-05-13 0.090 10,000 +0 0.00% 900
2024-05-14 2024-05-10 0.092 10,000 +0 0.00% 920
2024-05-13 2024-05-09 0.088 10,000 +0 0.00% 880
2024-05-10 2024-05-08 0.088 10,000 +0 0.00% 880
2024-05-09 2024-05-07 0.090 10,000 +0 0.00% 900
2024-05-08 2024-05-06 0.087 10,000 +0 0.00% 870
2024-05-07 2024-05-03 0.083 10,000 +0 0.00% 830
2024-05-06 2024-05-02 0.083 10,000 +0 0.00% 830
2024-05-03 2024-04-30 0.083 10,000 +0 0.00% 830
2024-05-02 2024-04-29 0.083 10,000 +0 0.00% 830
2024-04-30 2024-04-26 0.083 10,000 +0 0.00% 830
2024-04-29 2024-04-25 0.083 10,000 +0 0.00% 830
2024-04-26 2024-04-24 0.085 10,000 +0 0.00% 850
2024-04-25 2024-04-23 0.085 10,000 +0 0.00% 850
2024-04-24 2024-04-22 0.085 10,000 +0 0.00% 850
2024-04-23 2024-04-19 0.085 10,000 +0 0.00% 850
2024-04-22 2024-04-18 0.086 10,000 +0 0.00% 860
2024-04-19 2024-04-17 0.082 10,000 +0 0.00% 820
2024-04-18 2024-04-16 0.082 10,000 +0 0.00% 820
2024-04-17 2024-04-15 0.087 10,000 +0 0.00% 870
2024-04-16 2024-04-12 0.094 10,000 +0 0.00% 940
2024-04-15 2024-04-11 0.095 10,000 +0 0.00% 950
2024-04-12 2024-04-10 0.093 10,000 +0 0.00% 930
2024-04-11 2024-04-09 0.093 10,000 +0 0.00% 930
2024-04-10 2024-04-08 0.096 10,000 +0 0.00% 960
2024-04-09 2024-04-05 0.096 10,000 +0 0.00% 960
2024-04-08 2024-04-03 0.102 10,000 +0 0.00% 1,020
2024-04-05 2024-04-02 0.112 10,000 +0 0.00% 1,120
2024-04-03 2024-03-28 0.102 10,000 +0 0.00% 1,020
2024-04-02 2024-03-27 0.085 10,000 +0 0.00% 850
2024-03-28 2024-03-26 0.083 10,000 +0 0.00% 830
2024-03-27 2024-03-25 0.083 10,000 +0 0.00% 830
2024-03-26 2024-03-22 0.083 10,000 +0 0.00% 830
2024-03-25 2024-03-21 0.083 10,000 +0 0.00% 830
2024-03-22 2024-03-20 0.083 10,000 +0 0.00% 830
2024-03-21 2024-03-19 0.082 10,000 +0 0.00% 820
2024-03-20 2024-03-18 0.084 10,000 +0 0.00% 840
2024-03-19 2024-03-15 0.079 10,000 +0 0.00% 790
2024-03-18 2024-03-14 0.071 10,000 +0 0.00% 710
2024-03-15 2024-03-13 0.068 10,000 +0 0.00% 680
2024-03-14 2024-03-12 0.068 10,000 +0 0.00% 680
2024-03-13 2024-03-11 0.072 10,000 +0 0.00% 720
2024-03-12 2024-03-08 0.072 10,000 +0 0.00% 720
2024-03-11 2024-03-07 0.072 10,000 +0 0.00% 720
2024-03-08 2024-03-06 0.069 10,000 +0 0.00% 690
2024-03-07 2024-03-05 0.070 10,000 +0 0.00% 700
2024-03-06 2024-03-04 0.070 10,000 +0 0.00% 700
2024-03-05 2024-03-01 0.070 10,000 +0 0.00% 700
2024-03-04 2024-02-29 0.070 10,000 +0 0.00% 700
2024-03-01 2024-02-28 0.072 10,000 +0 0.00% 720
2024-02-29 2024-02-27 0.078 10,000 +0 0.00% 780
2024-02-28 2024-02-26 0.073 10,000 +0 0.00% 730
2024-02-27 2024-02-23 0.081 10,000 +0 0.00% 810
2024-02-26 2024-02-22 0.081 10,000 +0 0.00% 810
2024-02-23 2024-02-21 0.077 10,000 +0 0.00% 770
2024-02-22 2024-02-20 0.080 10,000 +0 0.00% 800
2024-02-21 2024-02-19 0.080 10,000 +0 0.00% 800
2024-02-20 2024-02-16 0.074 10,000 +0 0.00% 740
2024-02-19 2024-02-15 0.078 10,000 +0 0.00% 780
2024-02-16 2024-02-14 0.075 10,000 +0 0.00% 750
2024-02-15 2024-02-09 0.075 10,000 +0 0.00% 750
2024-02-14 2024-02-07 0.071 10,000 +0 0.00% 710
2024-02-08 2024-02-06 0.076 10,000 +0 0.00% 760
2024-02-07 2024-02-05 0.076 10,000 +0 0.00% 760
2024-02-06 2024-02-02 0.076 10,000 +0 0.00% 760
2024-02-05 2024-02-01 0.067 10,000 +0 0.00% 670
2024-02-02 2024-01-31 0.066 10,000 +0 0.00% 660
2024-02-01 2024-01-30 0.066 10,000 +0 0.00% 660
2024-01-31 2024-01-29 0.065 10,000 +0 0.00% 650
2024-01-30 2024-01-26 0.069 10,000 +0 0.00% 690
2024-01-29 2024-01-25 0.069 10,000 +0 0.00% 690
2024-01-26 2024-01-24 0.076 10,000 +0 0.00% 760
2024-01-25 2024-01-23 0.076 10,000 +0 0.00% 760
2024-01-24 2024-01-22 0.076 10,000 +0 0.00% 760
2024-01-23 2024-01-19 0.076 10,000 +0 0.00% 760
2024-01-22 2024-01-18 0.079 10,000 +0 0.00% 790
2024-01-19 2024-01-17 0.079 10,000 +0 0.00% 790
2024-01-18 2024-01-16 0.087 10,000 +0 0.00% 870
2024-01-17 2024-01-15 0.087 10,000 +0 0.00% 870
2024-01-16 2024-01-12 0.090 10,000 +0 0.00% 900
2024-01-15 2024-01-11 0.092 10,000 +0 0.00% 920
2024-01-12 2024-01-10 0.100 10,000 +0 0.00% 1,000
2024-01-11 2024-01-09 0.089 10,000 +0 0.00% 890
2024-01-10 2024-01-08 0.084 10,000 +0 0.00% 840
2024-01-09 2024-01-05 0.080 10,000 +0 0.00% 800
2024-01-08 2024-01-04 0.080 10,000 +0 0.00% 800
2024-01-05 2024-01-03 0.084 10,000 +0 0.00% 840
2024-01-04 2024-01-02 0.088 10,000 +0 0.00% 880
2024-01-03 2023-12-29 0.080 10,000 +0 0.00% 800
2024-01-02 2023-12-28 0.069 10,000 +0 0.00% 690
2023-12-29 2023-12-27 0.078 10,000 +0 0.00% 780
2023-12-28 2023-12-22 0.078 10,000 +0 0.00% 780
2023-12-27 2023-12-21 0.080 10,000 +0 0.00% 800
2023-12-22 2023-12-20 0.080 10,000 +0 0.00% 800
2023-12-21 2023-12-19 0.082 10,000 +0 0.00% 820
2023-12-20 2023-12-18 0.075 10,000 +0 0.00% 750
2023-12-19 2023-12-15 0.075 10,000 +0 0.00% 750
2023-12-18 2023-12-14 0.069 10,000 +0 0.00% 690
2023-12-15 2023-12-13 0.069 10,000 +0 0.00% 690
2023-12-14 2023-12-12 0.070 10,000 +0 0.00% 700
2023-12-13 2023-12-11 0.070 10,000 +0 0.00% 700
2023-12-12 2023-12-08 0.070 10,000 +0 0.00% 700
2023-12-11 2023-12-07 0.070 10,000 +0 0.00% 700
2023-12-08 2023-12-06 0.070 10,000 +0 0.00% 700
2023-12-07 2023-12-05 0.070 10,000 +0 0.00% 700
2023-12-06 2023-12-04 0.070 10,000 +0 0.00% 700
2023-12-05 2023-12-01 0.070 10,000 +0 0.00% 700
2023-12-04 2023-11-30 0.070 10,000 +0 0.00% 700
2023-12-01 2023-11-29 0.070 10,000 +0 0.00% 700
2023-11-30 2023-11-28 0.070 10,000 +0 0.00% 700
2023-11-29 2023-11-27 0.063 10,000 +0 0.00% 630
2023-11-28 2023-11-24 0.063 10,000 +0 0.00% 630
2023-11-27 2023-11-23 0.067 10,000 +0 0.00% 670
2023-11-24 2023-11-22 0.067 10,000 +0 0.00% 670
2023-11-23 2023-11-21 0.067 10,000 +0 0.00% 670
2023-11-22 2023-11-20 0.065 10,000 +0 0.00% 650
2023-11-21 2023-11-17 0.065 10,000 +0 0.00% 650
2023-11-20 2023-11-16 0.065 10,000 +0 0.00% 650
2023-11-17 2023-11-15 0.065 10,000 +0 0.00% 650
2023-11-16 2023-11-14 0.064 10,000 +0 0.00% 640
2023-11-15 2023-11-13 0.064 10,000 +0 0.00% 640
2023-11-14 2023-11-10 0.068 10,000 +0 0.00% 680
2023-11-13 2023-11-09 0.068 10,000 +0 0.00% 680
2023-11-10 2023-11-08 0.068 10,000 +0 0.00% 680
2023-11-09 2023-11-07 0.068 10,000 +0 0.00% 680
2023-11-08 2023-11-06 0.068 10,000 +0 0.00% 680
2023-11-07 2023-11-03 0.072 10,000 +0 0.00% 720
2023-11-06 2023-11-02 0.065 10,000 +0 0.00% 650
2023-11-03 2023-11-01 0.065 10,000 +0 0.00% 650
2023-11-02 2023-10-31 0.065 10,000 +0 0.00% 650
2023-11-01 2023-10-30 0.065 10,000 +0 0.00% 650
2023-10-31 2023-10-27 0.065 10,000 +0 0.00% 650
2023-10-30 2023-10-26 0.063 10,000 +0 0.00% 630
2023-10-27 2023-10-25 0.063 10,000 +0 0.00% 630
2023-10-26 2023-10-24 0.063 10,000 +0 0.00% 630
2023-10-25 2023-10-20 0.063 10,000 +0 0.00% 630
2023-10-24 2023-10-19 0.063 10,000 +0 0.00% 630
2023-10-20 2023-10-18 0.065 10,000 +0 0.00% 650
2023-10-19 2023-10-17 0.063 10,000 +0 0.00% 630
2023-10-18 2023-10-16 0.063 10,000 +0 0.00% 630
2023-10-17 2023-10-13 0.063 10,000 +0 0.00% 630
2023-10-16 2023-10-12 0.063 10,000 +0 0.00% 630
2023-10-13 2023-10-11 0.063 10,000 +0 0.00% 630
2023-10-12 2023-10-10 0.068 10,000 +0 0.00% 680
2023-10-11 2023-10-09 0.058 10,000 +0 0.00% 580
2023-10-10 2023-10-06 0.064 10,000 +0 0.00% 640
2023-10-09 2023-10-05 0.064 10,000 +0 0.00% 640
2023-10-06 2023-10-04 0.067 10,000 +0 0.00% 670
2023-10-05 2023-10-03 0.067 10,000 +0 0.00% 670
2023-10-04 2023-09-29 0.068 10,000 +0 0.00% 680
2023-10-03 2023-09-28 0.069 10,000 +0 0.00% 690
2023-09-29 2023-09-27 0.069 10,000 +0 0.00% 690
2023-09-28 2023-09-26 0.069 10,000 +0 0.00% 690
2023-09-27 2023-09-25 0.069 10,000 +0 0.00% 690
2023-09-26 2023-09-22 0.069 10,000 +0 0.00% 690
2023-09-25 2023-09-21 0.069 10,000 +0 0.00% 690
2023-09-22 2023-09-20 0.073 10,000 +0 0.00% 730
2023-09-21 2023-09-19 0.073 10,000 +0 0.00% 730
2023-09-20 2023-09-18 0.073 10,000 +0 0.00% 730
2023-09-19 2023-09-15 0.073 10,000 +0 0.00% 730
2023-09-18 2023-09-14 0.073 10,000 +0 0.00% 730
2023-09-15 2023-09-13 0.076 10,000 +0 0.00% 760
2023-09-14 2023-09-12 0.077 10,000 +0 0.00% 770
2023-09-13 2023-09-11 0.080 10,000 +0 0.00% 800
2023-09-12 2023-09-07 0.081 10,000 +0 0.00% 810
2023-09-11 2023-09-06 0.083 10,000 +0 0.00% 830
2023-09-07 2023-09-05 0.083 10,000 +0 0.00% 830
2023-09-06 2023-09-04 0.086 10,000 +0 0.00% 860
2023-09-05 2023-08-31 0.086 10,000 +0 0.00% 860
2023-09-04 2023-08-30 0.088 10,000 +0 0.00% 880
2023-08-31 2023-08-29 0.083 10,000 +0 0.00% 830
2023-08-30 2023-08-28 0.083 10,000 +0 0.00% 830
2023-08-29 2023-08-25 0.088 10,000 +0 0.00% 880
2023-08-28 2023-08-24 0.088 10,000 +0 0.00% 880
2023-08-25 2023-08-23 0.088 10,000 +0 0.00% 880
2023-08-24 2023-08-22 0.088 10,000 +0 0.00% 880
2023-08-23 2023-08-21 0.088 10,000 +0 0.00% 880
2023-08-22 2023-08-18 0.088 10,000 +0 0.00% 880
2023-08-21 2023-08-17 0.088 10,000 +0 0.00% 880
2023-08-18 2023-08-16 0.088 10,000 +0 0.00% 880
2023-08-17 2023-08-15 0.081 10,000 +0 0.00% 810
2023-08-16 2023-08-14 0.081 10,000 +0 0.00% 810
2023-08-15 2023-08-11 0.081 10,000 +0 0.00% 810
2023-08-14 2023-08-10 0.081 10,000 +0 0.00% 810
2023-08-11 2023-08-09 0.090 10,000 +0 0.00% 900
2023-08-10 2023-08-08 0.090 10,000 +0 0.00% 900
2023-08-09 2023-08-07 0.090 10,000 +0 0.00% 900
2023-08-08 2023-08-04 0.090 10,000 +0 0.00% 900
2023-08-07 2023-08-03 0.090 10,000 +0 0.00% 900
2023-08-04 2023-08-02 0.090 10,000 +0 0.00% 900
2023-08-03 2023-08-01 0.090 10,000 +0 0.00% 900
2023-08-02 2023-07-31 0.090 10,000 +0 0.00% 900
2023-08-01 2023-07-28 0.090 10,000 +0 0.00% 900
2023-07-31 2023-07-27 0.088 10,000 +0 0.00% 880
2023-07-28 2023-07-26 0.087 10,000 +0 0.00% 870
2023-07-27 2023-07-25 0.089 10,000 +0 0.00% 890
2023-07-26 2023-07-24 0.079 10,000 +0 0.00% 790
2023-07-25 2023-07-21 0.081 10,000 +0 0.00% 810
2023-07-24 2023-07-20 0.081 10,000 +0 0.00% 810
2023-07-21 2023-07-19 0.080 10,000 +0 0.00% 800
2023-07-20 2023-07-18 0.080 10,000 +0 0.00% 800
2023-07-19 2023-07-14 0.080 10,000 +0 0.00% 800
2023-07-18 2023-07-13 0.080 10,000 +0 0.00% 800
2023-07-14 2023-07-12 0.080 10,000 +0 0.00% 800
2023-07-13 2023-07-11 0.081 10,000 +0 0.00% 810
2023-07-12 2023-07-10 0.081 10,000 +0 0.00% 810
2023-07-11 2023-07-07 0.083 10,000 +0 0.00% 830
2023-07-10 2023-07-06 0.083 10,000 +0 0.00% 830
2023-07-07 2023-07-05 0.083 10,000 +0 0.00% 830
2023-07-06 2023-07-04 0.083 10,000 +0 0.00% 830
2023-07-05 2023-07-03 0.083 10,000 +0 0.00% 830
2023-07-04 2023-06-30 0.084 10,000 +0 0.00% 840
2023-07-03 2023-06-29 0.084 10,000 +0 0.00% 840
2023-06-30 2023-06-28 0.087 10,000 +0 0.00% 870
2023-06-29 2023-06-27 0.088 10,000 +0 0.00% 880
2023-06-28 2023-06-26 0.088 10,000 +0 0.00% 880
2023-06-27 2023-06-23 0.088 10,000 +0 0.00% 880
2023-06-26 2023-06-21 0.088 10,000 +0 0.00% 880
2023-06-23 2023-06-20 0.088 10,000 +0 0.00% 880
2023-06-21 2023-06-19 0.088 10,000 +0 0.00% 880
2023-06-20 2023-06-16 0.089 10,000 +0 0.00% 890
2023-06-19 2023-06-15 0.089 10,000 +0 0.00% 890
2023-06-16 2023-06-14 0.099 10,000 +0 0.00% 990
2023-06-15 2023-06-13 0.095 10,000 +0 0.00% 950
2023-06-14 2023-06-12 0.094 10,000 +0 0.00% 940
2023-06-13 2023-06-09 0.094 10,000 +0 0.00% 940
2023-06-12 2023-06-08 0.094 10,000 +0 0.00% 940
2023-06-09 2023-06-07 0.094 10,000 +0 0.00% 940
2023-06-08 2023-06-06 0.095 10,000 +0 0.00% 950
2023-06-07 2023-06-05 0.095 10,000 +0 0.00% 950
2023-06-06 2023-06-02 0.095 10,000 +0 0.00% 950
2023-06-05 2023-06-01 0.095 10,000 +0 0.00% 950
2023-06-02 2023-05-31 0.095 10,000 +0 0.00% 950
2023-06-01 2023-05-30 0.106 10,000 +0 0.00% 1,060
2023-05-31 2023-05-29 0.106 10,000 +0 0.00% 1,060
2023-05-30 2023-05-25 0.094 10,000 +0 0.00% 940
2023-05-29 2023-05-24 0.094 10,000 +0 0.00% 940
2023-05-25 2023-05-23 0.095 10,000 +0 0.00% 950
2023-05-24 2023-05-22 0.086 10,000 +0 0.00% 860
2023-05-23 2023-05-19 0.086 10,000 +0 0.00% 860
2023-05-22 2023-05-18 0.086 10,000 +0 0.00% 860
2023-05-19 2023-05-17 0.095 10,000 +0 0.00% 950
2023-05-18 2023-05-16 0.097 10,000 +0 0.00% 970
2023-05-17 2023-05-15 0.097 10,000 +0 0.00% 970
2023-05-16 2023-05-12 0.097 10,000 +0 0.00% 970
2023-05-15 2023-05-11 0.097 10,000 +0 0.00% 970
2023-05-12 2023-05-10 0.097 10,000 +0 0.00% 970
2023-05-11 2023-05-09 0.089 10,000 +0 0.00% 890
2023-05-10 2023-05-08 0.089 10,000 +0 0.00% 890
2023-05-09 2023-05-05 0.090 10,000 +0 0.00% 900
2023-05-08 2023-05-04 0.090 10,000 +0 0.00% 900
2023-05-05 2023-05-03 0.096 10,000 +0 0.00% 960
2023-05-04 2023-05-02 0.096 10,000 +0 0.00% 960
2023-05-03 2023-04-28 0.103 10,000 +0 0.00% 1,030
2023-05-02 2023-04-27 0.103 10,000 +0 0.00% 1,030
2023-04-28 2023-04-26 0.095 10,000 +0 0.00% 950
2023-04-27 2023-04-25 0.095 10,000 +0 0.00% 950
2023-04-26 2023-04-24 0.095 10,000 +0 0.00% 950
2023-04-25 2023-04-21 0.101 10,000 +0 0.00% 1,010
2023-04-24 2023-04-20 0.101 10,000 +0 0.00% 1,010
2023-04-21 2023-04-19 0.101 10,000 +0 0.00% 1,010
2023-04-20 2023-04-18 0.101 10,000 +0 0.00% 1,010
2023-04-19 2023-04-17 0.103 10,000 +0 0.00% 1,030
2023-04-18 2023-04-14 0.100 10,000 +0 0.00% 1,000
2023-04-17 2023-04-13 0.098 10,000 +0 0.00% 980
2023-04-14 2023-04-12 0.098 10,000 +0 0.00% 980
2023-04-13 2023-04-11 0.098 10,000 +0 0.00% 980
2023-04-12 2023-04-06 0.097 10,000 +0 0.00% 970
2023-04-11 2023-04-04 0.097 10,000 +0 0.00% 970
2023-04-06 2023-04-03 0.109 10,000 +0 0.00% 1,090
2023-04-04 2023-03-31 0.100 10,000 +0 0.00% 1,000
2023-04-03 2023-03-30 0.100 10,000 +0 0.00% 1,000
2023-03-31 2023-03-29 0.101 10,000 +0 0.00% 1,010
2023-03-30 2023-03-28 0.107 10,000 +0 0.00% 1,070
2023-03-29 2023-03-27 0.107 10,000 +0 0.00% 1,070
2023-03-28 2023-03-24 0.105 10,000 +0 0.00% 1,050
2023-03-27 2023-03-23 0.097 10,000 +0 0.00% 970
2023-03-24 2023-03-22 0.097 10,000 +0 0.00% 970
2023-03-23 2023-03-21 0.103 10,000 +0 0.00% 1,030
2023-03-22 2023-03-20 0.103 10,000 +0 0.00% 1,030
2023-03-21 2023-03-17 0.103 10,000 +0 0.00% 1,030
2023-03-20 2023-03-16 0.103 10,000 +0 0.00% 1,030
2023-03-17 2023-03-15 0.100 10,000 +0 0.00% 1,000
2023-03-16 2023-03-14 0.103 10,000 +0 0.00% 1,030
2023-03-15 2023-03-13 0.103 10,000 +0 0.00% 1,030
2023-03-14 2023-03-10 0.105 10,000 +0 0.00% 1,050
2023-03-13 2023-03-09 0.107 10,000 +0 0.00% 1,070
2023-03-10 2023-03-08 0.110 10,000 +0 0.00% 1,100
2023-03-09 2023-03-07 0.110 10,000 +0 0.00% 1,100
2023-03-08 2023-03-06 0.106 10,000 +0 0.00% 1,060
2023-03-07 2023-03-03 0.103 10,000 +0 0.00% 1,030
2023-03-06 2023-03-02 0.103 10,000 +0 0.00% 1,030
2023-03-03 2023-03-01 0.103 10,000 +0 0.00% 1,030
2023-03-02 2023-02-28 0.103 10,000 +0 0.00% 1,030
2023-03-01 2023-02-27 0.100 10,000 +0 0.00% 1,000
2023-02-28 2023-02-24 0.100 10,000 +0 0.00% 1,000
2023-02-27 2023-02-23 0.100 10,000 +0 0.00% 1,000
2023-02-24 2023-02-22 0.100 10,000 +0 0.00% 1,000
2023-02-23 2023-02-21 0.100 10,000 +0 0.00% 1,000
2023-02-22 2023-02-20 0.100 10,000 +0 0.00% 1,000
2023-02-21 2023-02-17 0.100 10,000 +0 0.00% 1,000
2023-02-20 2023-02-16 0.097 10,000 +0 0.00% 970
2023-02-17 2023-02-15 0.108 10,000 +0 0.00% 1,080
2023-02-16 2023-02-14 0.101 10,000 +0 0.00% 1,010
2023-02-15 2023-02-13 0.101 10,000 +0 0.00% 1,010
2023-02-14 2023-02-10 0.111 10,000 +0 0.00% 1,110
2023-02-13 2023-02-09 0.112 10,000 +0 0.00% 1,120
2023-02-10 2023-02-08 0.112 10,000 +0 0.00% 1,120
2023-02-09 2023-02-07 0.112 10,000 +0 0.00% 1,120
2023-02-08 2023-02-06 0.113 10,000 +0 0.00% 1,130
2023-02-07 2023-02-03 0.112 10,000 +0 0.00% 1,120
2023-02-06 2023-02-02 0.113 10,000 +0 0.00% 1,130
2023-02-03 2023-02-01 0.099 10,000 +0 0.00% 990
2023-02-02 2023-01-31 0.097 10,000 +0 0.00% 970
2023-02-01 2023-01-30 0.098 10,000 +0 0.00% 980
2023-01-31 2023-01-27 0.098 10,000 +0 0.00% 980
2023-01-30 2023-01-26 0.098 10,000 +0 0.00% 980
2023-01-27 2023-01-20 0.100 10,000 +0 0.00% 1,000
2023-01-26 2023-01-19 0.105 10,000 +0 0.00% 1,050
2023-01-20 2023-01-18 0.097 10,000 +0 0.00% 970
2023-01-19 2023-01-17 0.097 10,000 +0 0.00% 970
2023-01-18 2023-01-16 0.097 10,000 +0 0.00% 970
2023-01-17 2023-01-13 0.098 10,000 +0 0.00% 980
2023-01-16 2023-01-12 0.098 10,000 +0 0.00% 980
2023-01-13 2023-01-11 0.096 10,000 +0 0.00% 960
2023-01-12 2023-01-10 0.096 10,000 +0 0.00% 960
2023-01-11 2023-01-09 0.096 10,000 +0 0.00% 960
2023-01-10 2023-01-06 0.096 10,000 +0 0.00% 960
2023-01-09 2023-01-05 0.094 10,000 +0 0.00% 940
2023-01-06 2023-01-04 0.089 10,000 +0 0.00% 890
2023-01-05 2023-01-03 0.087 10,000 +0 0.00% 870
2023-01-04 2022-12-30 0.094 10,000 +0 0.00% 940
2023-01-03 2022-12-29 0.094 10,000 +0 0.00% 940
2022-12-30 2022-12-28 0.092 10,000 +0 0.00% 920
2022-12-29 2022-12-23 0.094 10,000 +0 0.00% 940
2022-12-28 2022-12-22 0.094 10,000 +0 0.00% 940
2022-12-23 2022-12-21 0.103 10,000 +0 0.00% 1,030
2022-12-22 2022-12-20 0.104 10,000 +0 0.00% 1,040
2022-12-21 2022-12-19 0.105 10,000 +0 0.00% 1,050
2022-12-20 2022-12-16 0.092 10,000 +0 0.00% 920
2022-12-19 2022-12-15 0.095 10,000 +0 0.00% 950
2022-12-16 2022-12-14 0.097 10,000 +0 0.00% 970
2022-12-15 2022-12-13 0.096 10,000 +0 0.00% 960
2022-12-14 2022-12-12 0.096 10,000 +0 0.00% 960
2022-12-13 2022-12-09 0.097 10,000 +0 0.00% 970
2022-12-12 2022-12-08 0.099 10,000 +0 0.00% 990
2022-12-09 2022-12-07 0.100 10,000 +0 0.00% 1,000
2022-12-08 2022-12-06 0.100 10,000 +0 0.00% 1,000
2022-12-07 2022-12-05 0.101 10,000 +0 0.00% 1,010
2022-12-06 2022-12-02 0.099 10,000 +0 0.00% 990
2022-12-05 2022-12-01 0.096 10,000 +0 0.00% 960
2022-12-02 2022-11-30 0.103 10,000 +0 0.00% 1,030
2022-12-01 2022-11-29 0.095 10,000 +0 0.00% 950
2022-11-30 2022-11-28 0.095 10,000 +0 0.00% 950
2022-11-29 2022-11-25 0.095 10,000 +0 0.00% 950
2022-11-28 2022-11-24 0.097 10,000 +0 0.00% 970
2022-11-25 2022-11-23 0.100 10,000 +0 0.00% 1,000
2022-11-24 2022-11-22 0.100 10,000 +0 0.00% 1,000
2022-11-23 2022-11-21 0.100 10,000 +0 0.00% 1,000
2022-11-22 2022-11-18 0.100 10,000 +0 0.00% 1,000
2022-11-21 2022-11-17 0.095 10,000 +0 0.00% 950
2022-11-18 2022-11-16 0.095 10,000 +0 0.00% 950
2022-11-17 2022-11-15 0.095 10,000 +0 0.00% 950
2022-11-16 2022-11-14 0.096 10,000 +0 0.00% 960
2022-11-15 2022-11-11 0.101 10,000 +0 0.00% 1,010
2022-11-14 2022-11-10 0.096 10,000 +0 0.00% 960
2022-11-11 2022-11-09 0.098 10,000 +0 0.00% 980
2022-11-10 2022-11-08 0.096 10,000 +0 0.00% 960
2022-11-09 2022-11-07 0.101 10,000 +0 0.00% 1,010
2022-11-08 2022-11-04 0.101 10,000 +0 0.00% 1,010
2022-11-07 2022-11-03 0.092 10,000 +0 0.00% 920
2022-11-04 2022-11-02 0.101 10,000 +0 0.00% 1,010
2022-11-03 2022-11-01 0.101 10,000 +0 0.00% 1,010
2022-11-02 2022-10-31 0.101 10,000 +0 0.00% 1,010
2022-11-01 2022-10-28 0.101 10,000 +0 0.00% 1,010
2022-10-31 2022-10-27 0.101 10,000 +0 0.00% 1,010
2022-10-28 2022-10-26 0.091 10,000 +0 0.00% 910
2022-10-27 2022-10-25 0.102 10,000 +0 0.00% 1,020
2022-10-26 2022-10-24 0.102 10,000 +0 0.00% 1,020
2022-10-25 2022-10-21 0.105 10,000 +0 0.00% 1,050
2022-10-24 2022-10-20 0.105 10,000 +0 0.00% 1,050
2022-10-21 2022-10-19 0.108 10,000 +0 0.00% 1,080
2022-10-20 2022-10-18 0.103 10,000 +0 0.00% 1,030
2022-10-19 2022-10-17 0.102 10,000 +0 0.00% 1,020
2022-10-18 2022-10-14 0.107 10,000 +0 0.00% 1,070
2022-10-17 2022-10-13 0.095 10,000 +0 0.00% 950
2022-10-14 2022-10-12 0.099 10,000 +0 0.00% 990
2022-10-13 2022-10-11 0.099 10,000 +0 0.00% 990
2022-10-12 2022-10-10 0.114 10,000 +0 0.00% 1,140
2022-10-11 2022-10-07 0.106 10,000 +0 0.00% 1,060
2022-10-10 2022-10-06 0.106 10,000 +0 0.00% 1,060
2022-10-07 2022-10-05 0.106 10,000 +0 0.00% 1,060
2022-10-06 2022-10-03 0.106 10,000 +0 0.00% 1,060
2022-10-05 2022-09-30 0.109 10,000 +0 0.00% 1,090
2022-10-03 2022-09-29 0.109 10,000 +0 0.00% 1,090
2022-09-30 2022-09-28 0.118 10,000 +0 0.00% 1,180
2022-09-29 2022-09-27 0.104 10,000 +0 0.00% 1,040
2022-09-28 2022-09-26 0.110 10,000 +0 0.00% 1,100
2022-09-27 2022-09-23 0.125 10,000 +0 0.00% 1,250
2022-09-26 2022-09-22 0.126 10,000 +0 0.00% 1,260
2022-09-23 2022-09-21 0.126 10,000 +0 0.00% 1,260
2022-09-22 2022-09-20 0.117 10,000 +0 0.00% 1,170
2022-09-21 2022-09-19 0.119 10,000 +0 0.00% 1,190
2022-09-20 2022-09-16 0.133 10,000 +0 0.00% 1,330
2022-09-19 2022-09-15 0.136 10,000 +0 0.00% 1,360
2022-09-16 2022-09-14 0.143 10,000 +0 0.00% 1,430
2022-09-15 2022-09-13 0.147 10,000 +0 0.00% 1,470
2022-09-14 2022-09-09 0.162 10,000 +0 0.00% 1,620
2022-09-13 2022-09-08 0.135 10,000 +0 0.00% 1,350
2022-09-09 2022-09-07 0.142 10,000 +0 0.00% 1,420
2022-09-08 2022-09-06 0.143 10,000 +0 0.00% 1,430
2022-09-07 2022-09-05 0.136 10,000 +0 0.00% 1,360
2022-09-06 2022-09-02 0.154 10,000 +0 0.00% 1,540
2022-09-05 2022-09-01 0.145 10,000 +0 0.00% 1,450
2022-09-02 2022-08-31 0.155 10,000 +0 0.00% 1,550
2022-09-01 2022-08-30 0.176 10,000 +0 0.00% 1,760
2022-08-31 2022-08-29 0.091 10,000 +0 0.00% 910
2022-08-30 2022-08-26 0.091 10,000 +0 0.00% 910
2022-08-29 2022-08-25 0.094 10,000 +0 0.00% 940
2022-08-26 2022-08-24 0.094 10,000 +0 0.00% 940
2022-08-25 2022-08-23 0.094 10,000 +0 0.00% 940
2022-08-24 2022-08-22 0.094 10,000 +0 0.00% 940
2022-08-23 2022-08-19 0.094 10,000 +0 0.00% 940
2022-08-22 2022-08-18 0.093 10,000 +0 0.00% 930
2022-08-19 2022-08-17 0.094 10,000 +0 0.00% 940
2022-08-18 2022-08-16 0.094 10,000 +0 0.00% 940
2022-08-17 2022-08-15 0.094 10,000 +0 0.00% 940
2022-08-16 2022-08-12 0.094 10,000 +0 0.00% 940
2022-08-15 2022-08-11 0.094 10,000 +0 0.00% 940
2022-08-12 2022-08-10 0.094 10,000 +0 0.00% 940
2022-08-11 2022-08-09 0.096 10,000 +0 0.00% 960
2022-08-10 2022-08-08 0.096 10,000 +0 0.00% 960
2022-08-09 2022-08-05 0.096 10,000 +0 0.00% 960
2022-08-08 2022-08-04 0.096 10,000 +0 0.00% 960
2022-08-05 2022-08-03 0.096 10,000 +0 0.00% 960
2022-08-04 2022-08-02 0.096 10,000 +0 0.00% 960
2022-08-03 2022-08-01 0.101 10,000 +0 0.00% 1,010
2022-08-02 2022-07-29 0.100 10,000 +0 0.00% 1,000
2022-08-01 2022-07-28 0.102 10,000 +0 0.00% 1,020
2022-07-29 2022-07-27 0.097 10,000 +0 0.00% 970
2022-07-28 2022-07-26 0.103 10,000 +0 0.00% 1,030
2022-07-27 2022-07-25 0.097 10,000 +0 0.00% 970
2022-07-26 2022-07-22 0.102 10,000 +0 0.00% 1,020
2022-07-25 2022-07-21 0.102 10,000 +0 0.00% 1,020
2022-07-22 2022-07-20 0.102 10,000 +0 0.00% 1,020
2022-07-21 2022-07-19 0.102 10,000 +0 0.00% 1,020
2022-07-20 2022-07-18 0.102 10,000 +0 0.00% 1,020
2022-07-19 2022-07-15 0.103 10,000 +0 0.00% 1,030
2022-07-18 2022-07-14 0.103 10,000 +0 0.00% 1,030
2022-07-15 2022-07-13 0.103 10,000 +0 0.00% 1,030
2022-07-14 2022-07-12 0.103 10,000 +0 0.00% 1,030
2022-07-13 2022-07-11 0.103 10,000 +0 0.00% 1,030
2022-07-12 2022-07-08 0.103 10,000 +0 0.00% 1,030
2022-07-11 2022-07-07 0.103 10,000 +0 0.00% 1,030
2022-07-08 2022-07-06 0.103 10,000 +0 0.00% 1,030
2022-07-07 2022-07-05 0.103 10,000 +0 0.00% 1,030
2022-07-06 2022-07-04 0.103 10,000 +0 0.00% 1,030
2022-07-05 2022-06-30 0.103 10,000 +0 0.00% 1,030
2022-07-04 2022-06-29 0.104 10,000 +0 0.00% 1,040
2022-06-30 2022-06-28 0.104 10,000 +0 0.00% 1,040
2022-06-29 2022-06-27 0.103 10,000 +0 0.00% 1,030
2022-06-28 2022-06-24 0.104 10,000 +0 0.00% 1,040
2022-06-27 2022-06-23 0.096 10,000 +0 0.00% 960
2022-06-24 2022-06-22 0.104 10,000 +0 0.00% 1,040
2022-06-23 2022-06-21 0.104 10,000 +0 0.00% 1,040
2022-06-22 2022-06-20 0.093 10,000 +0 0.00% 930
2022-06-21 2022-06-17 0.093 10,000 +0 0.00% 930
2022-06-20 2022-06-16 0.097 10,000 +0 0.00% 970
2022-06-17 2022-06-15 0.097 10,000 +0 0.00% 970
2022-06-16 2022-06-14 0.100 10,000 +0 0.00% 1,000
2022-06-15 2022-06-13 0.105 10,000 +0 0.00% 1,050
2022-06-14 2022-06-10 0.105 10,000 +0 0.00% 1,050
2022-06-13 2022-06-09 0.105 10,000 +0 0.00% 1,050
2022-06-10 2022-06-08 0.105 10,000 +0 0.00% 1,050
2022-06-09 2022-06-07 0.099 10,000 +0 0.00% 990
2022-06-08 2022-06-06 0.099 10,000 +0 0.00% 990
2022-06-07 2022-06-02 0.099 10,000 +0 0.00% 990
2022-06-06 2022-06-01 0.100 10,000 +0 0.00% 1,000
2022-06-02 2022-05-31 0.100 10,000 +0 0.00% 1,000
2022-06-01 2022-05-30 0.105 10,000 +0 0.00% 1,050
2022-05-31 2022-05-27 0.094 10,000 +0 0.00% 940
2022-05-30 2022-05-26 0.093 10,000 +0 0.00% 930
2022-05-27 2022-05-25 0.098 10,000 +0 0.00% 980
2022-05-26 2022-05-24 0.094 10,000 +0 0.00% 940
2022-05-25 2022-05-23 0.101 10,000 +0 0.00% 1,010
2022-05-24 2022-05-20 0.098 10,000 +0 0.00% 980
2022-05-23 2022-05-19 0.103 10,000 +0 0.00% 1,030
2022-05-20 2022-05-18 0.103 10,000 +0 0.00% 1,030
2022-05-19 2022-05-17 0.103 10,000 +0 0.00% 1,030
2022-05-18 2022-05-16 0.100 10,000 +0 0.00% 1,000
2022-05-17 2022-05-13 0.104 10,000 +0 0.00% 1,040
2022-05-16 2022-05-12 0.104 10,000 +0 0.00% 1,040
2022-05-13 2022-05-11 0.105 10,000 +0 0.00% 1,050
2022-05-12 2022-05-10 0.105 10,000 +0 0.00% 1,050
2022-05-11 2022-05-06 0.105 10,000 +0 0.00% 1,050
2022-05-10 2022-05-05 0.103 10,000 +0 0.00% 1,030
2022-05-06 2022-05-04 0.103 10,000 +0 0.00% 1,030
2022-05-05 2022-05-03 0.102 10,000 +0 0.00% 1,020
2022-05-04 2022-04-29 0.102 10,000 +0 0.00% 1,020
2022-05-03 2022-04-28 0.102 10,000 +0 0.00% 1,020
2022-04-29 2022-04-27 0.109 10,000 +0 0.00% 1,090
2022-04-28 2022-04-26 0.100 10,000 +0 0.00% 1,000
2022-04-27 2022-04-25 0.104 10,000 +0 0.00% 1,040
2022-04-26 2022-04-22 0.106 10,000 +0 0.00% 1,060
2022-04-25 2022-04-21 0.106 10,000 +0 0.00% 1,060
2022-04-22 2022-04-20 0.106 10,000 +0 0.00% 1,060
2022-04-21 2022-04-19 0.106 10,000 +0 0.00% 1,060
2022-04-20 2022-04-14 0.103 10,000 +0 0.00% 1,030
2022-04-19 2022-04-13 0.105 10,000 +0 0.00% 1,050
2022-04-14 2022-04-12 0.105 10,000 +0 0.00% 1,050
2022-04-13 2022-04-11 0.105 10,000 +0 0.00% 1,050
2022-04-12 2022-04-08 0.107 10,000 +0 0.00% 1,070
2022-04-11 2022-04-07 0.104 10,000 +0 0.00% 1,040
2022-04-08 2022-04-06 0.106 10,000 +0 0.00% 1,060
2022-04-07 2022-04-04 0.106 10,000 +0 0.00% 1,060
2022-04-06 2022-04-01 0.110 10,000 +0 0.00% 1,100
2022-04-04 2022-03-31 0.118 10,000 +0 0.00% 1,180
2022-04-01 2022-03-30 0.118 10,000 +0 0.00% 1,180
2022-03-31 2022-03-29 0.116 10,000 +0 0.00% 1,160
2022-03-30 2022-03-28 0.114 10,000 +0 0.00% 1,140
2022-03-29 2022-03-25 0.114 10,000 +0 0.00% 1,140
2022-03-28 2022-03-24 0.112 10,000 +0 0.00% 1,120
2022-03-25 2022-03-23 0.112 10,000 +0 0.00% 1,120
2022-03-24 2022-03-22 0.112 10,000 +0 0.00% 1,120
2022-03-23 2022-03-21 0.112 10,000 +0 0.00% 1,120
2022-03-22 2022-03-18 0.112 10,000 +0 0.00% 1,120
2022-03-21 2022-03-17 0.110 10,000 +0 0.00% 1,100
2022-03-18 2022-03-16 0.110 10,000 +0 0.00% 1,100
2022-03-17 2022-03-15 0.110 10,000 +0 0.00% 1,100
2022-03-16 2022-03-14 0.110 10,000 +0 0.00% 1,100
2022-03-15 2022-03-11 0.117 10,000 +0 0.00% 1,170
2022-03-14 2022-03-10 0.117 10,000 +0 0.00% 1,170
2022-03-11 2022-03-09 0.117 10,000 +0 0.00% 1,170
2022-03-10 2022-03-08 0.117 10,000 +0 0.00% 1,170
2022-03-09 2022-03-07 0.121 10,000 +0 0.00% 1,210
2022-03-08 2022-03-04 0.122 10,000 +0 0.00% 1,220
2022-03-07 2022-03-03 0.122 10,000 +0 0.00% 1,220
2022-03-04 2022-03-02 0.122 10,000 +0 0.00% 1,220
2022-03-03 2022-03-01 0.122 10,000 +0 0.00% 1,220
2022-03-02 2022-02-28 0.122 10,000 +0 0.00% 1,220
2022-03-01 2022-02-25 0.122 10,000 +0 0.00% 1,220
2022-02-28 2022-02-24 0.122 10,000 +0 0.00% 1,220
2022-02-25 2022-02-23 0.135 10,000 +0 0.00% 1,350
2022-02-24 2022-02-22 0.139 10,000 +0 0.00% 1,390
2022-02-23 2022-02-21 0.116 10,000 +0 0.00% 1,160
2022-02-22 2022-02-18 0.116 10,000 +0 0.00% 1,160
2022-02-21 2022-02-17 0.116 10,000 +0 0.00% 1,160
2022-02-18 2022-02-16 0.116 10,000 +0 0.00% 1,160
2022-02-17 2022-02-15 0.116 10,000 +0 0.00% 1,160
2022-02-16 2022-02-14 0.117 10,000 +0 0.00% 1,170
2022-02-15 2022-02-11 0.117 10,000 +0 0.00% 1,170
2022-02-14 2022-02-10 0.117 10,000 +0 0.00% 1,170
2022-02-11 2022-02-09 0.117 10,000 +0 0.00% 1,170
2022-02-10 2022-02-08 0.133 10,000 +0 0.00% 1,330
2022-02-09 2022-02-07 0.134 10,000 +0 0.00% 1,340
2022-02-08 2022-02-04 0.120 10,000 +0 0.00% 1,200
2022-02-07 2022-01-31 0.127 10,000 +0 0.00% 1,270
2022-02-04 2022-01-27 0.113 10,000 +0 0.00% 1,130
2022-01-28 2022-01-26 0.121 10,000 +0 0.00% 1,210
2022-01-27 2022-01-25 0.121 10,000 +0 0.00% 1,210
2022-01-26 2022-01-24 0.121 10,000 +0 0.00% 1,210
2022-01-25 2022-01-21 0.129 10,000 +0 0.00% 1,290
2022-01-24 2022-01-20 0.129 10,000 +0 0.00% 1,290
2022-01-21 2022-01-19 0.136 10,000 +0 0.00% 1,360
2022-01-20 2022-01-18 0.136 10,000 +0 0.00% 1,360
2022-01-19 2022-01-17 0.136 10,000 +0 0.00% 1,360
2022-01-18 2022-01-14 0.138 10,000 +0 0.00% 1,380
2022-01-17 2022-01-13 0.138 10,000 +0 0.00% 1,380
2022-01-14 2022-01-12 0.139 10,000 +0 0.00% 1,390
2022-01-13 2022-01-11 0.140 10,000 +0 0.00% 1,400
2022-01-12 2022-01-10 0.140 10,000 +0 0.00% 1,400
2022-01-11 2022-01-07 0.132 10,000 +0 0.00% 1,320
2022-01-10 2022-01-06 0.132 10,000 +0 0.00% 1,320
2022-01-07 2022-01-05 0.132 10,000 +0 0.00% 1,320
2022-01-06 2022-01-04 0.115 10,000 +0 0.00% 1,150
2022-01-05 2022-01-03 0.115 10,000 +0 0.00% 1,150
2022-01-04 2021-12-31 0.115 10,000 +0 0.00% 1,150
2022-01-03 2021-12-29 0.110 10,000 +0 0.00% 1,100
2021-12-30 2021-12-28 0.115 10,000 +0 0.00% 1,150
2021-12-29 2021-12-24 0.115 10,000 +0 0.00% 1,150
2021-12-28 2021-12-22 0.120 10,000 +0 0.00% 1,200
2021-12-23 2021-12-21 0.120 10,000 +0 0.00% 1,200
2021-12-22 2021-12-20 0.110 10,000 +0 0.00% 1,100
2021-12-21 2021-12-17 0.110 10,000 +0 0.00% 1,100
2021-12-20 2021-12-16 0.110 10,000 +0 0.00% 1,100
2021-12-17 2021-12-15 0.104 10,000 +0 0.00% 1,040
2021-12-16 2021-12-14 0.116 10,000 +0 0.00% 1,160
2021-12-15 2021-12-13 0.115 10,000 +0 0.00% 1,150
2021-12-14 2021-12-10 0.115 10,000 +0 0.00% 1,150
2021-12-13 2021-12-09 0.114 10,000 +0 0.00% 1,140
2021-12-10 2021-12-08 0.114 10,000 +0 0.00% 1,140
2021-12-09 2021-12-07 0.113 10,000 +0 0.00% 1,130
2021-12-08 2021-12-06 0.113 10,000 +0 0.00% 1,130
2021-12-07 2021-12-03 0.115 10,000 +0 0.00% 1,150
2021-12-06 2021-12-02 0.114 10,000 +0 0.00% 1,140
2021-12-03 2021-12-01 0.113 10,000 +0 0.00% 1,130
2021-12-02 2021-11-30 0.113 10,000 +0 0.00% 1,130
2021-12-01 2021-11-29 0.113 10,000 +0 0.00% 1,130
2021-11-30 2021-11-26 0.113 10,000 +0 0.00% 1,130
2021-11-29 2021-11-25 0.113 10,000 +0 0.00% 1,130
2021-11-26 2021-11-24 0.113 10,000 +0 0.00% 1,130
2021-11-25 2021-11-23 0.113 10,000 +0 0.00% 1,130
2021-11-24 2021-11-22 0.122 10,000 +0 0.00% 1,220
2021-11-23 2021-11-19 0.122 10,000 +0 0.00% 1,220
2021-11-22 2021-11-18 0.116 10,000 +0 0.00% 1,160
2021-11-19 2021-11-17 0.116 10,000 +0 0.00% 1,160
2021-11-18 2021-11-16 0.117 10,000 +0 0.00% 1,170
2021-11-17 2021-11-15 0.118 10,000 +0 0.00% 1,180
2021-11-16 2021-11-12 0.119 10,000 +0 0.00% 1,190
2021-11-15 2021-11-11 0.119 10,000 +0 0.00% 1,190
2021-11-12 2021-11-10 0.119 10,000 +0 0.00% 1,190
2021-11-11 2021-11-09 0.114 10,000 +0 0.00% 1,140
2021-11-10 2021-11-08 0.114 10,000 +0 0.00% 1,140
2021-11-09 2021-11-05 0.115 10,000 +0 0.00% 1,150
2021-11-08 2021-11-04 0.115 10,000 +0 0.00% 1,150
2021-11-05 2021-11-03 0.126 10,000 +0 0.00% 1,260
2021-11-04 2021-11-02 0.130 10,000 +0 0.00% 1,300
2021-11-03 2021-11-01 0.114 10,000 +0 0.00% 1,140
2021-11-02 2021-10-29 0.114 10,000 +0 0.00% 1,140
2021-11-01 2021-10-28 0.100 10,000 +0 0.00% 1,000
2021-10-29 2021-10-27 0.113 10,000 +0 0.00% 1,130
2021-10-28 2021-10-26 0.113 10,000 +0 0.00% 1,130
2021-10-27 2021-10-25 0.113 10,000 +0 0.00% 1,130
2021-10-26 2021-10-22 0.113 10,000 +0 0.00% 1,130
2021-10-25 2021-10-21 0.113 10,000 +0 0.00% 1,130
2021-10-22 2021-10-20 0.113 10,000 +0 0.00% 1,130
2021-10-21 2021-10-19 0.113 10,000 +0 0.00% 1,130
2021-10-20 2021-10-18 0.113 10,000 +0 0.00% 1,130
2021-10-19 2021-10-15 0.113 10,000 +0 0.00% 1,130
2021-10-18 2021-10-12 0.113 10,000 +0 0.00% 1,130
2021-10-15 2021-10-11 0.110 10,000 +0 0.00% 1,100
2021-10-12 2021-10-08 0.110 10,000 +0 0.00% 1,100
2021-10-11 2021-10-07 0.110 10,000 +0 0.00% 1,100
2021-10-08 2021-10-06 0.110 10,000 +0 0.00% 1,100
2021-10-07 2021-10-05 0.105 10,000 +0 0.00% 1,050
2021-10-06 2021-10-04 0.100 10,000 +0 0.00% 1,000
2021-10-05 2021-09-30 0.101 10,000 +0 0.00% 1,010
2021-10-04 2021-09-29 0.103 10,000 +0 0.00% 1,030
2021-09-30 2021-09-28 0.102 10,000 +0 0.00% 1,020
2021-09-29 2021-09-27 0.107 10,000 +0 0.00% 1,070
2021-09-28 2021-09-24 0.110 10,000 +0 0.00% 1,100
2021-09-27 2021-09-23 0.118 10,000 +0 0.00% 1,180
2021-09-24 2021-09-21 0.118 10,000 +0 0.00% 1,180
2021-09-23 2021-09-20 0.120 10,000 +0 0.00% 1,200
2021-09-21 2021-09-17 0.120 10,000 +0 0.00% 1,200
2021-09-20 2021-09-16 0.120 10,000 +0 0.00% 1,200
2021-09-17 2021-09-15 0.120 10,000 +0 0.00% 1,200
2021-09-16 2021-09-14 0.121 10,000 +0 0.00% 1,210
2021-09-15 2021-09-13 0.121 10,000 +0 0.00% 1,210
2021-09-14 2021-09-10 0.124 10,000 +0 0.00% 1,240
2021-09-13 2021-09-09 0.126 10,000 +0 0.00% 1,260
2021-09-10 2021-09-08 0.127 10,000 +0 0.00% 1,270
2021-09-09 2021-09-07 0.121 10,000 +0 0.00% 1,210
2021-09-08 2021-09-06 0.120 10,000 +0 0.00% 1,200
2021-09-07 2021-09-03 0.128 10,000 +0 0.00% 1,280
2021-09-06 2021-09-02 0.123 10,000 +0 0.00% 1,230
2021-09-03 2021-09-01 0.136 10,000 +0 0.00% 1,360
2021-09-02 2021-08-31 0.121 10,000 +0 0.00% 1,210
2021-09-01 2021-08-30 0.125 10,000 +0 0.00% 1,250
2021-08-31 2021-08-27 0.125 10,000 +0 0.00% 1,250
2021-08-30 2021-08-26 0.125 10,000 +0 0.00% 1,250
2021-08-27 2021-08-25 0.121 10,000 +0 0.00% 1,210
2021-08-26 2021-08-24 0.121 10,000 +0 0.00% 1,210
2021-08-25 2021-08-23 0.121 10,000 +0 0.00% 1,210
2021-08-24 2021-08-20 0.121 10,000 +0 0.00% 1,210
2021-08-23 2021-08-19 0.120 10,000 +0 0.00% 1,200
2021-08-20 2021-08-18 0.125 10,000 +0 0.00% 1,250
2021-08-19 2021-08-17 0.125 10,000 +0 0.00% 1,250
2021-08-18 2021-08-16 0.125 10,000 +0 0.00% 1,250
2021-08-17 2021-08-13 0.125 10,000 +0 0.00% 1,250
2021-08-16 2021-08-12 0.125 10,000 +0 0.00% 1,250
2021-08-13 2021-08-11 0.131 10,000 +0 0.00% 1,310
2021-08-12 2021-08-10 0.131 10,000 +0 0.00% 1,310
2021-08-11 2021-08-09 0.127 10,000 +0 0.00% 1,270
2021-08-10 2021-08-06 0.128 10,000 +0 0.00% 1,280
2021-08-09 2021-08-05 0.130 10,000 +0 0.00% 1,300
2021-08-06 2021-08-04 0.131 10,000 +0 0.00% 1,310
2021-08-05 2021-08-03 0.127 10,000 +0 0.00% 1,270
2021-08-04 2021-08-02 0.127 10,000 +0 0.00% 1,270
2021-08-03 2021-07-30 0.117 10,000 +0 0.00% 1,170
2021-08-02 2021-07-29 0.118 10,000 +0 0.00% 1,180
2021-07-30 2021-07-28 0.116 10,000 +0 0.00% 1,160
2021-07-29 2021-07-27 0.117 10,000 +0 0.00% 1,170
2021-07-28 2021-07-26 0.121 10,000 +0 0.00% 1,210
2021-07-27 2021-07-23 0.120 10,000 +0 0.00% 1,200
2021-07-26 2021-07-22 0.129 10,000 +0 0.00% 1,290
2021-07-23 2021-07-21 0.129 10,000 +0 0.00% 1,290
2021-07-22 2021-07-20 0.120 10,000 +0 0.00% 1,200
2021-07-21 2021-07-19 0.120 10,000 +0 0.00% 1,200
2021-07-20 2021-07-16 0.120 10,000 +0 0.00% 1,200
2021-07-19 2021-07-15 0.123 10,000 +0 0.00% 1,230
2021-07-16 2021-07-14 0.122 10,000 +0 0.00% 1,220
2021-07-15 2021-07-13 0.121 10,000 +0 0.00% 1,210
2021-07-14 2021-07-12 0.122 10,000 +0 0.00% 1,220
2021-07-13 2021-07-09 0.130 10,000 +0 0.00% 1,300
2021-07-12 2021-07-08 0.130 10,000 +0 0.00% 1,300
2021-07-09 2021-07-07 0.129 10,000 +0 0.00% 1,290
2021-07-08 2021-07-06 0.130 10,000 +0 0.00% 1,300
2021-07-07 2021-07-05 0.130 10,000 +0 0.00% 1,300
2021-07-06 2021-07-02 0.130 10,000 +0 0.00% 1,300
2021-07-05 2021-06-30 0.134 10,000 +0 0.00% 1,340
2021-07-02 2021-06-29 0.129 10,000 +0 0.00% 1,290
2021-06-30 2021-06-28 0.130 10,000 +0 0.00% 1,300
2021-06-29 2021-06-25 0.132 10,000 +0 0.00% 1,320
2021-06-28 2021-06-24 0.134 10,000 +0 0.00% 1,340
2021-06-25 2021-06-23 0.137 10,000 +0 0.00% 1,370
2021-06-24 2021-06-22 0.133 10,000 +0 0.00% 1,330
2021-06-23 2021-06-21 0.133 10,000 +0 0.00% 1,330
2021-06-22 2021-06-18 0.133 10,000 +0 0.00% 1,330
2021-06-21 2021-06-17 0.131 10,000 +0 0.00% 1,310
2021-06-18 2021-06-16 0.135 10,000 +0 0.00% 1,350
2021-06-17 2021-06-15 0.140 10,000 +0 0.00% 1,400
2021-06-16 2021-06-11 0.140 10,000 +0 0.00% 1,400
2021-06-15 2021-06-10 0.138 10,000 +0 0.00% 1,380
2021-06-11 2021-06-09 0.139 10,000 +0 0.00% 1,390
2021-06-10 2021-06-08 0.138 10,000 +0 0.00% 1,380
2021-06-09 2021-06-07 0.135 10,000 +0 0.00% 1,350
2021-06-08 2021-06-04 0.135 10,000 +0 0.00% 1,350
2021-06-07 2021-06-03 0.135 10,000 +0 0.00% 1,350
2021-06-04 2021-06-02 0.127 10,000 +0 0.00% 1,270
2021-06-03 2021-06-01 0.135 10,000 +0 0.00% 1,350
2021-06-02 2021-05-31 0.131 10,000 +0 0.00% 1,310
2021-06-01 2021-05-28 0.148 10,000 +0 0.00% 1,480
2021-05-31 2021-05-27 0.144 10,000 +0 0.00% 1,440
2021-05-28 2021-05-26 0.138 10,000 +0 0.00% 1,380
2021-05-27 2021-05-25 0.138 10,000 +0 0.00% 1,380
2021-05-26 2021-05-24 0.126 10,000 +0 0.00% 1,260
2021-05-25 2021-05-21 0.118 10,000 +0 0.00% 1,180
2021-05-24 2021-05-20 0.119 10,000 +0 0.00% 1,190
2021-05-21 2021-05-18 0.121 10,000 +0 0.00% 1,210
2021-05-20 2021-05-17 0.124 10,000 +0 0.00% 1,240
2021-05-18 2021-05-14 0.124 10,000 +0 0.00% 1,240
2021-05-17 2021-05-13 0.125 10,000 +0 0.00% 1,250
2021-05-14 2021-05-12 0.121 10,000 +0 0.00% 1,210
2021-05-13 2021-05-11 0.115 10,000 +0 0.00% 1,150
2021-05-12 2021-05-10 0.117 10,000 +0 0.00% 1,170
2021-05-11 2021-05-07 0.120 10,000 +0 0.00% 1,200
2021-05-10 2021-05-06 0.107 10,000 +0 0.00% 1,070
2021-05-07 2021-05-05 0.116 10,000 +0 0.00% 1,160
2021-05-06 2021-05-04 0.119 10,000 +0 0.00% 1,190
2021-05-05 2021-05-03 0.120 10,000 +0 0.00% 1,200
2021-05-04 2021-04-30 0.127 10,000 +0 0.00% 1,270
2021-05-03 2021-04-29 0.121 10,000 +0 0.00% 1,210
2021-04-30 2021-04-28 0.121 10,000 +0 0.00% 1,210
2021-04-29 2021-04-27 0.121 10,000 +0 0.00% 1,210
2021-04-28 2021-04-26 0.121 10,000 +0 0.00% 1,210
2021-04-27 2021-04-23 0.121 10,000 +0 0.00% 1,210
2021-04-26 2021-04-22 0.123 10,000 +0 0.00% 1,230
2021-04-23 2021-04-21 0.117 10,000 +0 0.00% 1,170
2021-04-22 2021-04-20 0.127 10,000 +0 0.00% 1,270
2021-04-21 2021-04-19 0.111 10,000 +0 0.00% 1,110
2021-04-20 2021-04-16 0.127 10,000 +0 0.00% 1,270
2021-04-19 2021-04-15 0.119 10,000 +0 0.00% 1,190
2021-04-16 2021-04-14 0.128 10,000 +0 0.00% 1,280
2021-04-15 2021-04-13 0.128 10,000 +0 0.00% 1,280
2021-04-14 2021-04-12 0.130 10,000 +0 0.00% 1,300
2021-04-13 2021-04-09 0.120 10,000 +0 0.00% 1,200
2021-04-12 2021-04-08 0.132 10,000 +0 0.00% 1,320
2021-04-09 2021-04-07 0.134 10,000 +0 0.00% 1,340
2021-04-08 2021-04-01 0.138 10,000 +0 0.00% 1,380
2021-04-07 2021-03-31 0.139 10,000 +0 0.00% 1,390
2021-04-01 2021-03-30 0.137 10,000 +0 0.00% 1,370
2021-03-31 2021-03-29 0.139 10,000 +0 0.00% 1,390
2021-03-30 2021-03-26 0.127 10,000 +0 0.00% 1,270
2021-03-29 2021-03-25 0.130 10,000 +0 0.00% 1,300
2021-03-26 2021-03-24 0.131 10,000 +0 0.00% 1,310
2021-03-25 2021-03-23 0.131 10,000 +0 0.00% 1,310
2021-03-24 2021-03-22 0.134 10,000 +0 0.00% 1,340
2021-03-23 2021-03-19 0.134 10,000 +0 0.00% 1,340
2021-03-22 2021-03-18 0.133 10,000 +0 0.00% 1,330
2021-03-19 2021-03-17 0.139 10,000 +0 0.00% 1,390
2021-03-18 2021-03-16 0.139 10,000 +0 0.00% 1,390
2021-03-17 2021-03-15 0.139 10,000 +0 0.00% 1,390
2021-03-16 2021-03-12 0.142 10,000 +0 0.00% 1,420
2021-03-15 2021-03-11 0.134 10,000 +0 0.00% 1,340
2021-03-12 2021-03-10 0.134 10,000 +0 0.00% 1,340
2021-03-11 2021-03-09 0.134 10,000 +0 0.00% 1,340
2021-03-10 2021-03-08 0.134 10,000 +0 0.00% 1,340
2021-03-09 2021-03-05 0.134 10,000 +0 0.00% 1,340
2021-03-08 2021-03-04 0.135 10,000 +0 0.00% 1,350
2021-03-05 2021-03-03 0.135 10,000 +0 0.00% 1,350
2021-03-04 2021-03-02 0.128 10,000 +0 0.00% 1,280
2021-03-03 2021-03-01 0.115 10,000 +0 0.00% 1,150
2021-03-02 2021-02-26 0.106 10,000 +0 0.00% 1,060
2021-03-01 2021-02-25 0.106 10,000 +0 0.00% 1,060
2021-02-26 2021-02-24 0.112 10,000 +0 0.00% 1,120
2021-02-25 2021-02-23 0.113 10,000 +0 0.00% 1,130
2021-02-24 2021-02-22 0.116 10,000 +0 0.00% 1,160
2021-02-23 2021-02-19 0.108 10,000 +0 0.00% 1,080
2021-02-22 2021-02-18 0.112 10,000 +0 0.00% 1,120
2021-02-19 2021-02-17 0.119 10,000 +0 0.00% 1,190
2021-02-18 2021-02-16 0.116 10,000 +0 0.00% 1,160
2021-02-17 2021-02-11 0.130 10,000 +0 0.00% 1,300
2021-02-16 2021-02-09 0.133 10,000 +0 0.00% 1,330
2021-02-10 2021-02-08 0.130 10,000 +0 0.00% 1,300
2021-02-09 2021-02-05 0.133 10,000 +0 0.00% 1,330
2021-02-08 2021-02-04 0.134 10,000 +0 0.00% 1,340
2021-02-05 2021-02-03 0.135 10,000 +0 0.00% 1,350
2021-02-04 2021-02-02 0.137 10,000 +0 0.00% 1,370
2021-02-03 2021-02-01 0.135 10,000 +0 0.00% 1,350
2021-02-02 2021-01-29 0.134 10,000 +0 0.00% 1,340
2021-02-01 2021-01-28 0.132 10,000 +0 0.00% 1,320
2021-01-29 2021-01-27 0.130 10,000 +0 0.00% 1,300
2021-01-28 2021-01-26 0.131 10,000 +0 0.00% 1,310
2021-01-27 2021-01-25 0.109 10,000 +0 0.00% 1,090
2021-01-26 2021-01-22 0.102 10,000 +0 0.00% 1,020
2021-01-25 2021-01-21 0.107 10,000 +0 0.00% 1,070
2021-01-22 2021-01-20 0.103 10,000 +0 0.00% 1,030
2021-01-21 2021-01-19 0.100 10,000 +0 0.00% 1,000
2021-01-20 2021-01-18 0.100 10,000 +0 0.00% 1,000
2021-01-19 2021-01-15 0.098 10,000 +0 0.00% 980
2021-01-18 2021-01-14 0.095 10,000 +0 0.00% 950
2021-01-15 2021-01-13 0.100 10,000 +0 0.00% 1,000
2021-01-14 2021-01-12 0.095 10,000 +0 0.00% 950
2021-01-13 2021-01-11 0.089 10,000 +0 0.00% 890
2021-01-12 2021-01-08 0.085 10,000 +0 0.00% 850
2021-01-11 2021-01-07 0.079 10,000 +0 0.00% 790
2021-01-08 2021-01-06 0.079 10,000 +0 0.00% 790
2021-01-07 2021-01-05 0.080 10,000 +0 0.00% 800
2021-01-06 2021-01-04 0.080 10,000 +0 0.00% 800
2021-01-05 2020-12-31 0.080 10,000 +0 0.00% 800
2021-01-04 2020-12-29 0.081 10,000 +0 0.00% 810
2020-12-30 2020-12-28 0.079 10,000 +0 0.00% 790
2020-12-29 2020-12-24 0.079 10,000 +0 0.00% 790
2020-12-28 2020-12-22 0.089 10,000 +0 0.00% 890
2020-12-23 2020-12-21 0.089 10,000 +0 0.00% 890
2020-12-22 2020-12-18 0.092 10,000 +0 0.00% 920
2020-12-21 2020-12-17 0.093 10,000 +0 0.00% 930
2020-12-18 2020-12-16 0.085 10,000 +0 0.00% 850
2020-12-17 2020-12-15 0.090 10,000 +0 0.00% 900
2020-12-16 2020-12-14 0.090 10,000 +0 0.00% 900
2020-12-15 2020-12-11 0.085 10,000 +0 0.00% 850
2020-12-14 2020-12-10 0.085 10,000 +0 0.00% 850
2020-12-11 2020-12-09 0.085 10,000 +0 0.00% 850
2020-12-10 2020-12-08 0.085 10,000 +0 0.00% 850
2020-12-09 2020-12-07 0.085 10,000 +0 0.00% 850
2020-12-08 2020-12-04 0.085 10,000 +0 0.00% 850
2020-12-07 2020-12-03 0.086 10,000 +0 0.00% 860
2020-12-04 2020-12-02 0.087 10,000 +0 0.00% 870
2020-12-03 2020-12-01 0.078 10,000 +0 0.00% 780
2020-12-02 2020-11-30 0.090 10,000 +0 0.00% 900
2020-12-01 2020-11-27 0.090 10,000 +0 0.00% 900
2020-11-30 2020-11-26 0.094 10,000 +0 0.00% 940
2020-11-27 2020-11-25 0.090 10,000 +0 0.00% 900
2020-11-26 2020-11-24 0.093 10,000 +0 0.00% 930
2020-11-25 2020-11-23 0.094 10,000 +0 0.00% 940
2020-11-24 2020-11-20 0.090 10,000 +0 0.00% 900
2020-11-23 2020-11-19 0.087 10,000 +0 0.00% 870
2020-11-20 2020-11-18 0.080 10,000 +0 0.00% 800
2020-11-19 2020-11-17 0.082 10,000 +0 0.00% 820
2020-11-18 2020-11-16 0.090 10,000 +0 0.00% 900
2020-11-17 2020-11-13 0.090 10,000 +0 0.00% 900
2020-11-16 2020-11-12 0.090 10,000 +0 0.00% 900
2020-11-13 2020-11-11 0.090 10,000 +0 0.00% 900
2020-11-12 2020-11-10 0.093 10,000 +0 0.00% 930
2020-11-11 2020-11-09 0.092 10,000 +0 0.00% 920
2020-11-10 2020-11-06 0.092 10,000 +0 0.00% 920
2020-11-09 2020-11-05 0.092 10,000 +0 0.00% 920
2020-11-06 2020-11-04 0.093 10,000 +0 0.00% 930
2020-11-05 2020-11-03 0.091 10,000 +0 0.00% 910
2020-11-04 2020-11-02 0.085 10,000 +0 0.00% 850
2020-11-03 2020-10-30 0.085 10,000 +0 0.00% 850
2020-11-02 2020-10-29 0.085 10,000 +0 0.00% 850
2020-10-30 2020-10-28 0.085 10,000 +0 0.00% 850
2020-10-29 2020-10-27 0.089 10,000 +0 0.00% 890
2020-10-28 2020-10-23 0.089 10,000 +0 0.00% 890
2020-10-27 2020-10-22 0.082 10,000 +0 0.00% 820
2020-10-23 2020-10-21 0.095 10,000 +0 0.00% 950
2020-10-22 2020-10-20 0.096 10,000 +0 0.00% 960
2020-10-21 2020-10-19 0.096 10,000 +0 0.00% 960
2020-10-20 2020-10-16 0.096 10,000 +0 0.00% 960
2020-10-19 2020-10-15 0.096 10,000 +0 0.00% 960
2020-10-16 2020-10-14 0.096 10,000 +0 0.00% 960
2020-10-15 2020-10-12 0.096 10,000 +0 0.00% 960
2020-10-14 2020-10-09 0.099 10,000 +0 0.00% 990
2020-10-12 2020-10-08 0.099 10,000 +0 0.00% 990
2020-10-09 2020-10-07 0.099 10,000 +0 0.00% 990
2020-10-08 2020-10-06 0.098 10,000 +0 0.00% 980
2020-10-07 2020-10-05 0.099 10,000 +0 0.00% 990
2020-10-06 2020-09-30 0.099 10,000 +0 0.00% 990
2020-10-05 2020-09-29 0.098 10,000 +0 0.00% 980
2020-09-30 2020-09-28 0.098 10,000 +0 0.00% 980
2020-09-29 2020-09-25 0.098 10,000 +0 0.00% 980
2020-09-28 2020-09-24 0.098 10,000 +0 0.00% 980
2020-09-25 2020-09-23 0.098 10,000 +0 0.00% 980
2020-09-24 2020-09-22 0.098 10,000 +0 0.00% 980
2020-09-23 2020-09-21 0.098 10,000 +0 0.00% 980
2020-09-22 2020-09-18 0.098 10,000 +0 0.00% 980
2020-09-21 2020-09-17 0.101 10,000 +0 0.00% 1,010
2020-09-18 2020-09-16 0.096 10,000 +0 0.00% 960
2020-09-17 2020-09-15 0.090 10,000 +0 0.00% 900
2020-09-16 2020-09-14 0.090 10,000 +0 0.00% 900
2020-09-15 2020-09-11 0.100 10,000 +0 0.00% 1,000
2020-09-14 2020-09-10 0.100 10,000 +0 0.00% 1,000
2020-09-11 2020-09-09 0.104 10,000 +0 0.00% 1,040
2020-09-10 2020-09-08 0.104 10,000 +0 0.00% 1,040
2020-09-09 2020-09-07 0.094 10,000 +0 0.00% 940
2020-09-08 2020-09-04 0.094 10,000 +0 0.00% 940
2020-09-07 2020-09-03 0.094 10,000 +0 0.00% 940
2020-09-04 2020-09-02 0.089 10,000 +0 0.00% 890
2020-09-03 2020-09-01 0.092 10,000 +0 0.00% 920
2020-09-02 2020-08-31 0.126 10,000 +0 0.00% 1,260
2020-09-01 2020-08-28 0.126 10,000 +0 0.00% 1,260
2020-08-31 2020-08-27 0.129 10,000 +0 0.00% 1,290
2020-08-28 2020-08-26 0.129 10,000 +0 0.00% 1,290
2020-08-27 2020-08-25 0.128 10,000 +0 0.00% 1,280
2020-08-26 2020-08-24 0.129 10,000 +0 0.00% 1,290
2020-08-25 2020-08-21 0.114 10,000 +0 0.00% 1,140
2020-08-24 2020-08-20 0.120 10,000 +0 0.00% 1,200
2020-08-21 2020-08-19 0.106 10,000 +0 0.00% 1,060
2020-08-20 2020-08-18 0.102 10,000 +0 0.00% 1,020
2020-08-19 2020-08-17 0.114 10,000 +0 0.00% 1,140
2020-08-18 2020-08-14 0.118 10,000 +0 0.00% 1,180
2020-08-17 2020-08-13 0.110 10,000 +0 0.00% 1,100
2020-08-14 2020-08-12 0.110 10,000 +0 0.00% 1,100
2020-08-13 2020-08-11 0.112 10,000 +0 0.00% 1,120
2020-08-12 2020-08-10 0.112 10,000 +0 0.00% 1,120
2020-08-11 2020-08-07 0.098 10,000 +0 0.00% 980
2020-08-10 2020-08-06 0.098 10,000 +0 0.00% 980
2020-08-07 2020-08-05 0.098 10,000 +0 0.00% 980
2020-08-06 2020-08-04 0.095 10,000 +0 0.00% 950
2020-08-05 2020-08-03 0.094 10,000 +0 0.00% 940
2020-08-04 2020-07-31 0.098 10,000 +0 0.00% 980
2020-08-03 2020-07-30 0.099 10,000 +0 0.00% 990
2020-07-31 2020-07-29 0.100 10,000 +0 0.00% 1,000
2020-07-30 2020-07-28 0.097 10,000 +0 0.00% 970
2020-07-29 2020-07-27 0.095 10,000 +0 0.00% 950
2020-07-28 2020-07-24 0.090 10,000 +0 0.00% 900
2020-07-27 2020-07-23 0.092 10,000 +0 0.00% 920
2020-07-24 2020-07-22 0.086 10,000 +0 0.00% 860
2020-07-23 2020-07-21 0.083 10,000 +0 0.00% 830
2020-07-22 2020-07-20 0.086 10,000 +0 0.00% 860
2020-07-21 2020-07-17 0.084 10,000 +0 0.00% 840
2020-07-20 2020-07-16 0.090 10,000 +0 0.00% 900
2020-07-17 2020-07-15 0.089 10,000 +0 0.00% 890
2020-07-16 2020-07-14 0.089 10,000 +0 0.00% 890
2020-07-15 2020-07-13 0.092 10,000 +0 0.00% 920
2020-07-14 2020-07-10 0.089 10,000 +0 0.00% 890
2020-07-13 2020-07-09 0.089 10,000 +0 0.00% 890
2020-07-10 2020-07-08 0.090 10,000 +0 0.00% 900
2020-07-09 2020-07-07 0.089 10,000 +0 0.00% 890
2020-07-08 2020-07-06 0.091 10,000 +0 0.00% 910
2020-07-07 2020-07-03 0.094 10,000 +0 0.00% 940
2020-07-06 2020-07-02 0.092 10,000 +0 0.00% 920
2020-07-03 2020-06-30 0.093 10,000 +0 0.00% 930
2020-07-02 2020-06-29 0.093 10,000 +0 0.00% 930
2020-06-30 2020-06-26 0.093 10,000 +0 0.00% 930
2020-06-29 2020-06-24 0.090 10,000 +0 0.00% 900
2020-06-26 2020-06-23 0.093 10,000 +0 0.00% 930
2020-06-24 2020-06-22 0.091 10,000 +0 0.00% 910
2020-06-23 2020-06-19 0.084 10,000 +0 0.00% 840
2020-06-22 2020-06-18 0.097 10,000 +0 0.00% 970
2020-06-19 2020-06-17 0.097 10,000 +0 0.00% 970
2020-06-18 2020-06-16 0.097 10,000 +0 0.00% 970
2020-06-17 2020-06-15 0.095 10,000 +0 0.00% 950
2020-06-16 2020-06-12 0.101 10,000 +0 0.00% 1,010
2020-06-15 2020-06-11 0.102 10,000 +0 0.00% 1,020
2020-06-12 2020-06-10 0.102 10,000 +0 0.00% 1,020
2020-06-11 2020-06-09 0.101 10,000 +0 0.00% 1,010
2020-06-10 2020-06-08 0.100 10,000 +0 0.00% 1,000
2020-06-09 2020-06-05 0.100 10,000 +0 0.00% 1,000
2020-06-08 2020-06-04 0.100 10,000 +0 0.00% 1,000
2020-06-05 2020-06-03 0.094 10,000 +0 0.00% 940
2020-06-04 2020-06-02 0.088 10,000 +0 0.00% 880
2020-06-03 2020-06-01 0.089 10,000 +0 0.00% 890
2020-06-02 2020-05-29 0.100 10,000 +0 0.00% 1,000
2020-06-01 2020-05-28 0.102 10,000 +0 0.00% 1,020
2020-05-29 2020-05-27 0.122 10,000 +0 0.00% 1,220
2020-05-28 2020-05-26 0.117 10,000 +0 0.00% 1,170
2020-05-27 2020-05-25 0.119 10,000 +0 0.00% 1,190
2020-05-26 2020-05-22 0.122 10,000 +0 0.00% 1,220
2020-05-25 2020-05-21 0.125 10,000 +0 0.00% 1,250
2020-05-22 2020-05-20 0.125 10,000 +0 0.00% 1,250
2020-05-21 2020-05-19 0.125 10,000 +0 0.00% 1,250
2020-05-20 2020-05-18 0.125 10,000 +0 0.00% 1,250
2020-05-19 2020-05-15 0.130 10,000 +0 0.00% 1,300
2020-05-18 2020-05-14 0.130 10,000 +0 0.00% 1,300
2020-05-15 2020-05-13 0.130 10,000 +0 0.00% 1,300
2020-05-14 2020-05-12 0.130 10,000 +0 0.00% 1,300
2020-05-13 2020-05-11 0.130 10,000 +0 0.00% 1,300
2020-05-12 2020-05-08 0.131 10,000 +0 0.00% 1,310
2020-05-11 2020-05-07 0.129 10,000 +0 0.00% 1,290
2020-05-08 2020-05-06 0.132 10,000 +0 0.00% 1,320
2020-05-07 2020-05-05 0.134 10,000 +0 0.00% 1,340
2020-05-06 2020-05-04 0.125 10,000 +0 0.00% 1,250
2020-05-05 2020-04-29 0.115 10,000 +0 0.00% 1,150
2020-05-04 2020-04-28 0.115 10,000 +0 0.00% 1,150
2020-04-29 2020-04-27 0.115 10,000 +0 0.00% 1,150
2020-04-28 2020-04-24 0.120 10,000 +0 0.00% 1,200
2020-04-27 2020-04-23 0.140 10,000 +0 0.00% 1,400
2020-04-24 2020-04-22 0.130 10,000 +0 0.00% 1,300
2020-04-23 2020-04-21 0.153 10,000 +0 0.00% 1,530
2020-04-22 2020-04-20 0.166 10,000 +0 0.00% 1,660
2020-04-21 2020-04-17 0.157 10,000 +0 0.00% 1,570
2020-04-20 2020-04-16 0.159 10,000 +0 0.00% 1,590
2020-04-17 2020-04-15 0.163 10,000 +0 0.00% 1,630
2020-04-16 2020-04-14 0.167 10,000 +0 0.00% 1,670
2020-04-15 2020-04-09 0.159 10,000 +0 0.00% 1,590
2020-04-14 2020-04-08 0.159 10,000 +0 0.00% 1,590
2020-04-09 2020-04-07 0.160 10,000 +0 0.00% 1,600
2020-04-08 2020-04-06 0.166 10,000 +0 0.00% 1,660
2020-04-07 2020-04-03 0.163 10,000 +0 0.00% 1,630
2020-04-06 2020-04-02 0.164 10,000 +0 0.00% 1,640
2020-04-03 2020-04-01 0.164 10,000 +0 0.00% 1,640
2020-04-02 2020-03-31 0.164 10,000 +0 0.00% 1,640
2020-04-01 2020-03-30 0.164 10,000 +0 0.00% 1,640
2020-03-31 2020-03-27 0.169 10,000 +0 0.00% 1,690
2020-03-30 2020-03-26 0.153 10,000 +0 0.00% 1,530
2020-03-27 2020-03-25 0.160 10,000 +0 0.00% 1,600
2020-03-26 2020-03-24 0.162 10,000 +0 0.00% 1,620
2020-03-25 2020-03-23 0.162 10,000 +0 0.00% 1,620
2020-03-24 2020-03-20 0.162 10,000 +0 0.00% 1,620
2020-03-23 2020-03-19 0.164 10,000 +0 0.00% 1,640
2020-03-20 2020-03-18 0.168 10,000 +0 0.00% 1,680
2020-03-19 2020-03-17 0.170 10,000 +0 0.00% 1,700
2020-03-18 2020-03-16 0.172 10,000 +0 0.00% 1,720
2020-03-17 2020-03-13 0.177 10,000 +0 0.00% 1,770
2020-03-16 2020-03-12 0.178 10,000 +0 0.00% 1,780
2020-03-13 2020-03-11 0.178 10,000 +0 0.00% 1,780
2020-03-12 2020-03-10 0.178 10,000 +0 0.00% 1,780
2020-03-11 2020-03-09 0.179 10,000 +0 0.00% 1,790
2020-03-10 2020-03-06 0.179 10,000 +0 0.00% 1,790
2020-03-09 2020-03-05 0.179 10,000 +0 0.00% 1,790
2020-03-06 2020-03-04 0.178 10,000 +0 0.00% 1,780
2020-03-05 2020-03-03 0.182 10,000 +0 0.00% 1,820
2020-03-04 2020-03-02 0.172 10,000 +0 0.00% 1,720
2020-03-03 2020-02-28 0.172 10,000 +0 0.00% 1,720
2020-03-02 2020-02-27 0.172 10,000 +0 0.00% 1,720
2020-02-28 2020-02-26 0.169 10,000 +0 0.00% 1,690
2020-02-27 2020-02-25 0.162 10,000 +0 0.00% 1,620
2020-02-26 2020-02-24 0.180 10,000 +0 0.00% 1,800
2020-02-25 2020-02-21 0.186 10,000 +0 0.00% 1,860
2020-02-24 2020-02-20 0.186 10,000 +0 0.00% 1,860
2020-02-21 2020-02-19 0.188 10,000 +0 0.00% 1,880
2020-02-20 2020-02-18 0.176 10,000 +0 0.00% 1,760
2020-02-19 2020-02-17 0.177 10,000 +0 0.00% 1,770
2020-02-18 2020-02-14 0.180 10,000 +0 0.00% 1,800
2020-02-17 2020-02-13 0.184 10,000 +0 0.00% 1,840
2020-02-14 2020-02-12 0.178 10,000 +0 0.00% 1,780
2020-02-13 2020-02-11 0.178 10,000 +0 0.00% 1,780
2020-02-12 2020-02-10 0.179 10,000 +0 0.00% 1,790
2020-02-11 2020-02-07 0.179 10,000 +0 0.00% 1,790
2020-02-10 2020-02-06 0.179 10,000 +0 0.00% 1,790
2020-02-07 2020-02-05 0.169 10,000 +0 0.00% 1,690
2020-02-06 2020-02-04 0.170 10,000 +0 0.00% 1,700
2020-02-05 2020-02-03 0.173 10,000 +0 0.00% 1,730
2020-02-04 2020-01-31 0.175 10,000 +0 0.00% 1,750
2020-02-03 2020-01-30 0.175 10,000 +0 0.00% 1,750
2020-01-31 2020-01-29 0.175 10,000 +0 0.00% 1,750
2020-01-30 2020-01-24 0.175 10,000 +0 0.00% 1,750
2020-01-29 2020-01-22 0.177 10,000 +0 0.00% 1,770
2020-01-23 2020-01-21 0.178 10,000 +0 0.00% 1,780
2020-01-22 2020-01-20 0.178 10,000 +0 0.00% 1,780
2020-01-21 2020-01-17 0.178 10,000 +0 0.00% 1,780
2020-01-20 2020-01-16 0.175 10,000 +0 0.00% 1,750
2020-01-17 2020-01-15 0.183 10,000 +0 0.00% 1,830
2020-01-16 2020-01-14 0.175 10,000 +0 0.00% 1,750
2020-01-15 2020-01-13 0.180 10,000 +0 0.00% 1,800
2020-01-14 2020-01-10 0.180 10,000 +0 0.00% 1,800
2020-01-13 2020-01-09 0.170 10,000 +0 0.00% 1,700
2020-01-10 2020-01-08 0.186 10,000 +0 0.00% 1,860
2020-01-09 2020-01-07 0.186 10,000 +0 0.00% 1,860
2020-01-08 2020-01-06 0.175 10,000 +0 0.00% 1,750
2020-01-07 2020-01-03 0.179 10,000 +0 0.00% 1,790
2020-01-06 2020-01-02 0.163 10,000 +0 0.00% 1,630
2020-01-03 2019-12-31 0.165 10,000 +0 0.00% 1,650
2020-01-02 2019-12-27 0.169 10,000 +0 0.00% 1,690
2019-12-30 2019-12-24 0.174 10,000 +0 0.00% 1,740
2019-12-27 2019-12-20 0.175 10,000 +0 0.00% 1,750
2019-12-23 2019-12-19 0.175 10,000 +0 0.00% 1,750
2019-12-20 2019-12-18 0.175 10,000 +0 0.00% 1,750
2019-12-19 2019-12-17 0.175 10,000 +0 0.00% 1,750
2019-12-18 2019-12-16 0.165 10,000 +0 0.00% 1,650
2019-12-17 2019-12-13 0.187 10,000 +0 0.00% 1,870
2019-12-16 2019-12-12 0.187 10,000 +0 0.00% 1,870
2019-12-13 2019-12-11 0.187 10,000 +0 0.00% 1,870
2019-12-12 2019-12-10 0.178 10,000 +0 0.00% 1,780
2019-12-11 2019-12-09 0.180 10,000 +0 0.00% 1,800
2019-12-10 2019-12-06 0.181 10,000 +0 0.00% 1,810
2019-12-09 2019-12-05 0.181 10,000 +0 0.00% 1,810
2019-12-06 2019-12-04 0.188 10,000 +0 0.00% 1,880
2019-12-05 2019-12-03 0.188 10,000 +0 0.00% 1,880
2019-12-04 2019-12-02 0.188 10,000 +0 0.00% 1,880
2019-12-03 2019-11-29 0.188 10,000 +0 0.00% 1,880
2019-12-02 2019-11-28 0.188 10,000 +0 0.00% 1,880
2019-11-29 2019-11-27 0.189 10,000 +0 0.00% 1,890
2019-11-28 2019-11-26 0.189 10,000 +0 0.00% 1,890
2019-11-27 2019-11-25 0.189 10,000 +0 0.00% 1,890
2019-11-26 2019-11-22 0.191 10,000 +0 0.00% 1,910
2019-11-25 2019-11-21 0.189 10,000 +0 0.00% 1,890
2019-11-22 2019-11-20 0.190 10,000 +0 0.00% 1,900
2019-11-21 2019-11-19 0.190 10,000 +0 0.00% 1,900
2019-11-20 2019-11-18 0.176 10,000 +0 0.00% 1,760
2019-11-19 2019-11-15 0.193 10,000 +0 0.00% 1,930
2019-11-18 2019-11-14 0.192 10,000 +0 0.00% 1,920
2019-11-15 2019-11-13 0.194 10,000 +0 0.00% 1,940
2019-11-14 2019-11-12 0.194 10,000 +0 0.00% 1,940
2019-11-13 2019-11-11 0.194 10,000 +0 0.00% 1,940
2019-11-12 2019-11-08 0.194 10,000 +0 0.00% 1,940
2019-11-11 2019-11-07 0.195 10,000 +0 0.00% 1,950
2019-11-08 2019-11-06 0.198 10,000 +0 0.00% 1,980
2019-11-07 2019-11-05 0.198 10,000 +0 0.00% 1,980
2019-11-06 2019-11-04 0.198 10,000 +0 0.00% 1,980
2019-11-05 2019-11-01 0.198 10,000 +0 0.00% 1,980
2019-11-04 2019-10-31 0.198 10,000 +0 0.00% 1,980
2019-11-01 2019-10-30 0.190 10,000 +0 0.00% 1,900
2019-10-31 2019-10-29 0.190 10,000 +0 0.00% 1,900
2019-10-30 2019-10-28 0.190 10,000 +0 0.00% 1,900
2019-10-29 2019-10-25 0.190 10,000 +0 0.00% 1,900
2019-10-28 2019-10-24 0.195 10,000 +0 0.00% 1,950
2019-10-25 2019-10-23 0.191 10,000 +0 0.00% 1,910
2019-10-24 2019-10-22 0.194 10,000 +0 0.00% 1,940
2019-10-23 2019-10-21 0.195 10,000 +0 0.00% 1,950
2019-10-22 2019-10-18 0.195 10,000 +0 0.00% 1,950
2019-10-21 2019-10-17 0.195 10,000 +0 0.00% 1,950
2019-10-18 2019-10-16 0.195 10,000 +0 0.00% 1,950
2019-10-17 2019-10-15 0.196 10,000 +0 0.00% 1,960
2019-10-16 2019-10-14 0.196 10,000 +0 0.00% 1,960
2019-10-15 2019-10-11 0.196 10,000 +0 0.00% 1,960
2019-10-14 2019-10-10 0.196 10,000 +0 0.00% 1,960
2019-10-11 2019-10-09 0.200 10,000 +0 0.00% 2,000
2019-10-10 2019-10-08 0.190 10,000 +0 0.00% 1,900
2019-10-09 2019-10-04 0.190 10,000 +0 0.00% 1,900
2019-10-08 2019-10-03 0.190 10,000 +0 0.00% 1,900
2019-10-04 2019-10-02 0.200 10,000 +0 0.00% 2,000
2019-10-03 2019-09-30 0.210 10,000 +0 0.00% 2,100
2019-10-02 2019-09-27 0.200 10,000 +0 0.00% 2,000
2019-09-30 2019-09-26 0.200 10,000 +0 0.00% 2,000
2019-09-27 2019-09-25 0.200 10,000 +0 0.00% 2,000
2019-09-26 2019-09-24 0.200 10,000 +0 0.00% 2,000
2019-09-25 2019-09-23 0.200 10,000 +0 0.00% 2,000
2019-09-24 2019-09-20 0.200 10,000 +0 0.00% 2,000
2019-09-23 2019-09-19 0.200 10,000 +0 0.00% 2,000
2019-09-20 2019-09-18 0.200 10,000 +0 0.00% 2,000
2019-09-19 2019-09-17 0.200 10,000 +0 0.00% 2,000
2019-09-18 2019-09-16 0.199 10,000 +0 0.00% 1,990
2019-09-17 2019-09-13 0.199 10,000 +0 0.00% 1,990
2019-09-16 2019-09-12 0.199 10,000 +0 0.00% 1,990
2019-09-13 2019-09-11 0.199 10,000 +0 0.00% 1,990
2019-09-12 2019-09-10 0.199 10,000 +0 0.00% 1,990
2019-09-11 2019-09-09 0.202 10,000 +0 0.00% 2,020
2019-09-10 2019-09-06 0.213 10,000 +0 0.00% 2,130
2019-09-09 2019-09-05 0.225 10,000 +0 0.00% 2,250
2019-09-06 2019-09-04 0.234 10,000 +0 0.00% 2,340
2019-09-05 2019-09-03 0.241 10,000 +0 0.00% 2,410
2019-09-04 2019-09-02 0.242 10,000 +0 0.00% 2,420
2019-09-03 2019-08-30 0.233 10,000 +0 0.00% 2,330
2019-09-02 2019-08-29 0.238 10,000 +0 0.00% 2,380
2019-08-30 2019-08-28 0.238 10,000 +0 0.00% 2,380
2019-08-29 2019-08-27 0.218 10,000 +0 0.00% 2,180
2019-08-28 2019-08-26 0.215 10,000 +0 0.00% 2,150
2019-08-27 2019-08-23 0.249 10,000 +0 0.00% 2,490
2019-08-26 2019-08-22 0.249 10,000 +0 0.00% 2,490
2019-08-23 2019-08-21 0.249 10,000 +0 0.00% 2,490
2019-08-22 2019-08-20 0.249 10,000 +0 0.00% 2,490
2019-08-21 2019-08-19 0.249 10,000 +0 0.00% 2,490
2019-08-20 2019-08-16 0.249 10,000 +0 0.00% 2,490
2019-08-19 2019-08-15 0.234 10,000 +0 0.00% 2,340
2019-08-16 2019-08-14 0.235 10,000 +0 0.00% 2,350
2019-08-15 2019-08-13 0.235 10,000 +0 0.00% 2,350
2019-08-14 2019-08-12 0.239 10,000 +0 0.00% 2,390
2019-08-13 2019-08-09 0.226 10,000 +0 0.00% 2,260
2019-08-12 2019-08-08 0.226 10,000 +0 0.00% 2,260
2019-08-09 2019-08-07 0.226 10,000 +0 0.00% 2,260
2019-08-08 2019-08-06 0.226 10,000 +0 0.00% 2,260
2019-08-07 2019-08-05 0.240 10,000 +0 0.00% 2,400
2019-08-06 2019-08-02 0.240 10,000 +0 0.00% 2,400
2019-08-05 2019-08-01 0.260 10,000 +0 0.00% 2,600
2019-08-02 2019-07-31 0.250 10,000 +0 0.00% 2,500
2019-08-01 2019-07-30 0.250 10,000 +0 0.00% 2,500
2019-07-31 2019-07-29 0.239 10,000 +0 0.00% 2,390
2019-07-30 2019-07-26 0.239 10,000 +0 0.00% 2,390
2019-07-29 2019-07-25 0.239 10,000 +0 0.00% 2,390
2019-07-26 2019-07-24 0.239 10,000 +0 0.00% 2,390
2019-07-25 2019-07-23 0.239 10,000 +0 0.00% 2,390
2019-07-24 2019-07-22 0.239 10,000 +0 0.00% 2,390
2019-07-23 2019-07-19 0.239 10,000 +0 0.00% 2,390
2019-07-22 2019-07-18 0.239 10,000 +0 0.00% 2,390
2019-07-19 2019-07-17 0.219 10,000 +0 0.00% 2,190
2019-07-18 2019-07-16 0.219 10,000 +0 0.00% 2,190
2019-07-17 2019-07-15 0.219 10,000 +0 0.00% 2,190
2019-07-16 2019-07-12 0.220 10,000 +0 0.00% 2,200
2019-07-15 2019-07-11 0.220 10,000 +0 0.00% 2,200
2019-07-12 2019-07-10 0.220 10,000 +0 0.00% 2,200
2019-07-11 2019-07-09 0.220 10,000 +0 0.00% 2,200
2019-07-10 2019-07-08 0.219 10,000 +0 0.00% 2,190
2019-07-09 2019-07-05 0.220 10,000 +0 0.00% 2,200
2019-07-08 2019-07-04 0.220 10,000 +0 0.00% 2,200
2019-07-05 2019-07-03 0.243 10,000 +0 0.00% 2,430
2019-07-04 2019-07-02 0.243 10,000 +0 0.00% 2,430
2019-07-03 2019-06-28 0.244 10,000 +0 0.00% 2,440
2019-07-02 2019-06-27 0.244 10,000 +0 0.00% 2,440
2019-06-28 2019-06-26 0.244 10,000 +0 0.00% 2,440
2019-06-27 2019-06-25 0.247 10,000 +0 0.00% 2,470
2019-06-26 2019-06-24 0.248 10,000 +0 0.00% 2,480
2019-06-25 2019-06-21 0.248 10,000 +0 0.00% 2,480
2019-06-24 2019-06-20 0.249 10,000 +0 0.00% 2,490
2019-06-21 2019-06-19 0.255 10,000 +0 0.00% 2,550
2019-06-20 2019-06-18 0.260 10,000 +0 0.00% 2,600
2019-06-19 2019-06-17 0.260 10,000 +0 0.00% 2,600
2019-06-18 2019-06-14 0.260 10,000 +0 0.00% 2,600
2019-06-17 2019-06-13 0.260 10,000 +0 0.00% 2,600
2019-06-14 2019-06-12 0.260 10,000 +0 0.00% 2,600
2019-06-13 2019-06-11 0.260 10,000 +0 0.00% 2,600
2019-06-12 2019-06-10 0.265 10,000 +0 0.00% 2,650
2019-06-11 2019-06-06 0.265 10,000 +0 0.00% 2,650
2019-06-10 2019-06-05 0.265 10,000 +0 0.00% 2,650
2019-06-06 2019-06-04 0.265 10,000 +0 0.00% 2,650
2019-06-05 2019-06-03 0.265 10,000 +0 0.00% 2,650
2019-06-04 2019-05-31 0.243 10,000 +0 0.00% 2,430
2019-06-03 2019-05-30 0.243 10,000 +0 0.00% 2,430
2019-05-31 2019-05-29 0.244 10,000 +0 0.00% 2,440
2019-05-30 2019-05-28 0.246 10,000 +0 0.00% 2,460
2019-05-29 2019-05-27 0.250 10,000 +0 0.00% 2,500
2019-05-28 2019-05-24 0.270 10,000 +0 0.00% 2,700
2019-05-27 2019-05-23 0.270 10,000 +0 0.00% 2,700
2019-05-24 2019-05-22 0.270 10,000 +0 0.00% 2,700
2019-05-23 2019-05-21 0.270 10,000 +0 0.00% 2,700
2019-05-22 2019-05-20 0.275 10,000 +0 0.00% 2,750
2019-05-21 2019-05-17 0.275 10,000 +0 0.00% 2,750
2019-05-20 2019-05-16 0.275 10,000 +0 0.00% 2,750
2019-05-17 2019-05-15 0.275 10,000 +0 0.00% 2,750
2019-05-16 2019-05-14 0.265 10,000 +0 0.00% 2,650
2019-05-15 2019-05-10 0.255 10,000 +0 0.00% 2,550
2019-05-14 2019-05-09 0.255 10,000 +0 0.00% 2,550
2019-05-10 2019-05-08 0.265 10,000 +0 0.00% 2,650
2019-05-09 2019-05-07 0.275 10,000 +0 0.00% 2,750
2019-05-08 2019-05-06 0.275 10,000 +0 0.00% 2,750
2019-05-07 2019-05-03 0.275 10,000 +0 0.00% 2,750
2019-05-06 2019-05-02 0.280 10,000 +0 0.00% 2,800
2019-05-03 2019-04-30 0.280 10,000 +0 0.00% 2,800
2019-05-02 2019-04-29 0.285 10,000 +0 0.00% 2,850
2019-04-30 2019-04-26 0.275 10,000 +0 0.00% 2,750
2019-04-29 2019-04-25 0.285 10,000 +0 0.00% 2,850
2019-04-26 2019-04-24 0.285 10,000 +0 0.00% 2,850
2019-04-25 2019-04-23 0.275 10,000 +0 0.00% 2,750
2019-04-24 2019-04-18 0.280 10,000 +0 0.00% 2,800
2019-04-23 2019-04-17 0.280 10,000 +0 0.00% 2,800
2019-04-18 2019-04-16 0.285 10,000 +0 0.00% 2,850
2019-04-17 2019-04-15 0.285 10,000 +0 0.00% 2,850
2019-04-16 2019-04-12 0.280 10,000 +0 0.00% 2,800
2019-04-15 2019-04-11 0.290 10,000 +0 0.00% 2,900
2019-04-12 2019-04-10 0.290 10,000 +0 0.00% 2,900
2019-04-11 2019-04-09 0.280 10,000 +0 0.00% 2,800
2019-04-10 2019-04-08 0.280 10,000 +0 0.00% 2,800
2019-04-09 2019-04-04 0.280 10,000 +0 0.00% 2,800
2019-04-08 2019-04-03 0.280 10,000 +0 0.00% 2,800
2019-04-04 2019-04-02 0.300 10,000 +0 0.00% 3,000
2019-04-03 2019-04-01 0.280 10,000 +0 0.00% 2,800
2019-04-02 2019-03-29 0.285 10,000 +0 0.00% 2,850
2019-04-01 2019-03-28 0.290 10,000 +0 0.00% 2,900
2019-03-29 2019-03-27 0.280 10,000 +0 0.00% 2,800
2019-03-28 2019-03-26 0.280 10,000 +0 0.00% 2,800
2019-03-27 2019-03-25 0.295 10,000 +0 0.00% 2,950
2019-03-26 2019-03-22 0.295 10,000 +0 0.00% 2,950
2019-03-25 2019-03-21 0.295 10,000 +0 0.00% 2,950
2019-03-22 2019-03-20 0.295 10,000 +0 0.00% 2,950
2019-03-21 2019-03-19 0.295 10,000 +0 0.00% 2,950
2019-03-20 2019-03-18 0.300 10,000 +0 0.00% 3,000
2019-03-19 2019-03-15 0.300 10,000 +0 0.00% 3,000
2019-03-18 2019-03-14 0.305 10,000 +0 0.00% 3,050
2019-03-15 2019-03-13 0.290 10,000 +0 0.00% 2,900
2019-03-14 2019-03-12 0.295 10,000 +0 0.00% 2,950
2019-03-13 2019-03-11 0.295 10,000 +0 0.00% 2,950
2019-03-12 2019-03-08 0.300 10,000 +0 0.00% 3,000
2019-03-11 2019-03-07 0.280 10,000 +0 0.00% 2,800
2019-03-08 2019-03-06 0.300 10,000 +0 0.00% 3,000
2019-03-07 2019-03-05 0.280 10,000 +0 0.00% 2,800
2019-03-06 2019-03-04 0.280 10,000 +0 0.00% 2,800
2019-03-05 2019-03-01 0.285 10,000 +0 0.00% 2,850
2019-03-04 2019-02-28 0.290 10,000 +0 0.00% 2,900
2019-03-01 2019-02-27 0.280 10,000 +0 0.00% 2,800
2019-02-28 2019-02-26 0.280 10,000 +0 0.00% 2,800
2019-02-27 2019-02-25 0.270 10,000 +0 0.00% 2,700
2019-02-26 2019-02-22 0.265 10,000 +0 0.00% 2,650
2019-02-25 2019-02-21 0.270 10,000 +0 0.00% 2,700
2019-02-22 2019-02-20 0.280 10,000 +0 0.00% 2,800
2019-02-21 2019-02-19 0.280 10,000 +0 0.00% 2,800
2019-02-20 2019-02-18 0.280 10,000 +0 0.00% 2,800
2019-02-19 2019-02-15 0.285 10,000 +0 0.00% 2,850
2019-02-18 2019-02-14 0.285 10,000 +0 0.00% 2,850
2019-02-15 2019-02-13 0.285 10,000 +0 0.00% 2,850
2019-02-14 2019-02-12 0.280 10,000 +0 0.00% 2,800
2019-02-13 2019-02-11 0.280 10,000 +0 0.00% 2,800
2019-02-12 2019-02-08 0.280 10,000 +0 0.00% 2,800
2019-02-11 2019-02-04 0.290 10,000 +0 0.00% 2,900
2019-02-08 2019-01-31 0.295 10,000 +0 0.00% 2,950
2019-02-01 2019-01-30 0.280 10,000 +0 0.00% 2,800
2019-01-31 2019-01-29 0.290 10,000 +0 0.00% 2,900
2019-01-30 2019-01-28 0.290 10,000 +0 0.00% 2,900
2019-01-29 2019-01-25 0.290 10,000 +0 0.00% 2,900
2019-01-28 2019-01-24 0.305 10,000 +0 0.00% 3,050
2019-01-25 2019-01-23 0.310 10,000 +0 0.00% 3,100
2019-01-24 2019-01-22 0.315 10,000 +0 0.00% 3,150
2019-01-23 2019-01-21 0.300 10,000 +0 0.00% 3,000
2019-01-22 2019-01-18 0.290 10,000 +0 0.00% 2,900
2019-01-21 2019-01-17 0.290 10,000 +0 0.00% 2,900
2019-01-18 2019-01-16 0.290 10,000 +0 0.00% 2,900
2019-01-17 2019-01-15 0.285 10,000 +0 0.00% 2,850
2019-01-16 2019-01-14 0.285 10,000 +0 0.00% 2,850
2019-01-15 2019-01-11 0.285 10,000 +0 0.00% 2,850
2019-01-14 2019-01-10 0.285 10,000 +0 0.00% 2,850
2019-01-11 2019-01-09 0.285 10,000 +0 0.00% 2,850
2019-01-10 2019-01-08 0.290 10,000 +0 0.00% 2,900
2019-01-09 2019-01-07 0.285 10,000 +0 0.00% 2,850
2019-01-08 2019-01-04 0.285 10,000 +0 0.00% 2,850
2019-01-07 2019-01-03 0.295 10,000 +0 0.00% 2,950
2019-01-04 2019-01-02 0.295 10,000 +0 0.00% 2,950
2019-01-03 2018-12-31 0.310 10,000 +0 0.00% 3,100
2019-01-02 2018-12-27 0.295 10,000 +0 0.00% 2,950
2018-12-28 2018-12-24 0.300 10,000 +0 0.00% 3,000
2018-12-27 2018-12-20 0.290 10,000 +0 0.00% 2,900
2018-12-21 2018-12-19 0.290 10,000 +0 0.00% 2,900
2018-12-20 2018-12-18 0.295 10,000 +0 0.00% 2,950
2018-12-19 2018-12-17 0.280 10,000 +0 0.00% 2,800
2018-12-18 2018-12-14 0.295 10,000 +0 0.00% 2,950
2018-12-17 2018-12-13 0.295 10,000 +0 0.00% 2,950
2018-12-14 2018-12-12 0.290 10,000 +0 0.00% 2,900
2018-12-13 2018-12-11 0.275 10,000 +0 0.00% 2,750
2018-12-12 2018-12-10 0.295 10,000 +0 0.00% 2,950
2018-12-11 2018-12-07 0.300 10,000 +0 0.00% 3,000
2018-12-10 2018-12-06 0.305 10,000 +0 0.00% 3,050
2018-12-07 2018-12-05 0.305 10,000 +0 0.00% 3,050
2018-12-06 2018-12-04 0.320 10,000 +0 0.00% 3,200
2018-12-05 2018-12-03 0.295 10,000 +0 0.00% 2,950
2018-12-04 2018-11-30 0.295 10,000 +0 0.00% 2,950
2018-12-03 2018-11-29 0.305 10,000 +0 0.00% 3,050
2018-11-30 2018-11-28 0.315 10,000 +0 0.00% 3,150
2018-11-29 2018-11-27 0.315 10,000 +0 0.00% 3,150
2018-11-28 2018-11-26 0.305 10,000 +0 0.00% 3,050
2018-11-27 2018-11-23 0.305 10,000 +0 0.00% 3,050
2018-11-26 2018-11-22 0.305 10,000 +0 0.00% 3,050
2018-11-23 2018-11-21 0.315 10,000 +0 0.00% 3,150
2018-11-22 2018-11-20 0.305 10,000 +0 0.00% 3,050
2018-11-21 2018-11-19 0.305 10,000 +0 0.00% 3,050
2018-11-20 2018-11-16 0.290 10,000 +0 0.00% 2,900
2018-11-19 2018-11-15 0.250 10,000 +0 0.00% 2,500
2018-11-16 2018-11-14 0.245 10,000 +0 0.00% 2,450
2018-11-15 2018-11-13 0.245 10,000 +0 0.00% 2,450
2018-11-14 2018-11-12 0.245 10,000 +0 0.00% 2,450
2018-11-13 2018-11-09 0.249 10,000 +0 0.00% 2,490
2018-11-12 2018-11-08 0.240 10,000 +0 0.00% 2,400
2018-11-09 2018-11-07 0.250 10,000 +0 0.00% 2,500
2018-11-08 2018-11-06 0.240 10,000 +0 0.00% 2,400
2018-11-07 2018-11-05 0.240 10,000 +0 0.00% 2,400
2018-11-06 2018-11-02 0.235 10,000 +0 0.00% 2,350
2018-11-05 2018-11-01 0.247 10,000 +0 0.00% 2,470
2018-11-02 2018-10-31 0.250 10,000 +0 0.00% 2,500
2018-11-01 2018-10-30 0.213 10,000 +0 0.00% 2,130
2018-10-31 2018-10-29 0.202 10,000 +0 0.00% 2,020
2018-10-30 2018-10-26 0.200 10,000 +0 0.00% 2,000
2018-10-29 2018-10-25 0.200 10,000 +0 0.00% 2,000
2018-10-26 2018-10-24 0.202 10,000 +0 0.00% 2,020
2018-10-25 2018-10-23 0.205 10,000 +0 0.00% 2,050
2018-10-24 2018-10-22 0.214 10,000 +0 0.00% 2,140
2018-10-23 2018-10-19 0.218 10,000 +0 0.00% 2,180
2018-10-22 2018-10-18 0.224 10,000 +0 0.00% 2,240
2018-10-19 2018-10-16 0.225 10,000 +0 0.00% 2,250
2018-10-18 2018-10-15 0.228 10,000 +0 0.00% 2,280
2018-10-16 2018-10-12 0.229 10,000 +0 0.00% 2,290
2018-10-15 2018-10-11 0.229 10,000 +0 0.00% 2,290
2018-10-12 2018-10-10 0.235 10,000 +0 0.00% 2,350
2018-10-11 2018-10-09 0.236 10,000 +0 0.00% 2,360
2018-10-10 2018-10-08 0.236 10,000 +0 0.00% 2,360
2018-10-09 2018-10-05 0.237 10,000 +0 0.00% 2,370
2018-10-08 2018-10-04 0.238 10,000 +0 0.00% 2,380
2018-10-05 2018-10-03 0.225 10,000 +0 0.00% 2,250
2018-10-04 2018-10-02 0.225 10,000 +0 0.00% 2,250
2018-10-03 2018-09-28 0.224 10,000 +0 0.00% 2,240
2018-10-02 2018-09-27 0.225 10,000 +0 0.00% 2,250
2018-09-28 2018-09-26 0.228 10,000 +0 0.00% 2,280
2018-09-27 2018-09-24 0.230 10,000 +0 0.00% 2,300
2018-09-26 2018-09-21 0.237 10,000 +0 0.00% 2,370
2018-09-24 2018-09-20 0.238 10,000 +0 0.00% 2,380
2018-09-21 2018-09-19 0.232 10,000 +0 0.00% 2,320
2018-09-20 2018-09-18 0.232 10,000 +0 0.00% 2,320
2018-09-19 2018-09-17 0.232 10,000 +0 0.00% 2,320
2018-09-18 2018-09-14 0.243 10,000 +0 0.00% 2,430
2018-09-17 2018-09-13 0.243 10,000 +0 0.00% 2,430
2018-09-14 2018-09-12 0.237 10,000 +0 0.00% 2,370
2018-09-13 2018-09-11 0.246 10,000 +0 0.00% 2,460
2018-09-12 2018-09-10 0.250 10,000 +0 0.00% 2,500
2018-09-11 2018-09-07 0.260 10,000 +0 0.00% 2,600
2018-09-10 2018-09-06 0.265 10,000 +0 0.00% 2,650
2018-09-07 2018-09-05 0.300 10,000 +0 0.00% 3,000
2018-09-06 2018-09-04 0.285 10,000 +0 0.00% 2,850
2018-09-05 2018-09-03 0.280 10,000 +0 0.00% 2,800
2018-09-04 2018-08-31 0.280 10,000 +0 0.00% 2,800
2018-09-03 2018-08-30 0.295 10,000 +0 0.00% 2,950
2018-08-31 2018-08-29 0.315 10,000 +0 0.00% 3,150
2018-08-30 2018-08-28 0.300 10,000 +0 0.00% 3,000
2018-08-29 2018-08-27 0.300 10,000 +0 0.00% 3,000
2018-08-28 2018-08-24 0.295 10,000 +0 0.00% 2,950
2018-08-27 2018-08-23 0.285 10,000 +0 0.00% 2,850
2018-08-24 2018-08-22 0.295 10,000 +0 0.00% 2,950
2018-08-23 2018-08-21 0.305 10,000 +0 0.00% 3,050
2018-08-22 2018-08-20 0.320 10,000 +0 0.00% 3,200
2018-08-21 2018-08-17 0.320 10,000 +0 0.00% 3,200
2018-08-20 2018-08-16 0.285 10,000 +0 0.00% 2,850
2018-08-17 2018-08-15 0.315 10,000 +0 0.00% 3,150
2018-08-16 2018-08-14 0.305 10,000 +0 0.00% 3,050
2018-08-15 2018-08-13 0.320 10,000 +0 0.00% 3,200
2018-08-14 2018-08-10 0.340 10,000 +0 0.00% 3,400
2018-08-13 2018-08-09 0.340 10,000 +0 0.00% 3,400
2018-08-10 2018-08-08 0.335 10,000 +0 0.00% 3,350
2018-08-09 2018-08-07 0.335 10,000 +0 0.00% 3,350
2018-08-08 2018-08-06 0.345 10,000 +0 0.00% 3,450
2018-08-07 2018-08-03 0.345 10,000 +0 0.00% 3,450
2018-08-06 2018-08-02 0.345 10,000 +0 0.00% 3,450
2018-08-03 2018-08-01 0.345 10,000 +0 0.00% 3,450
2018-08-02 2018-07-31 0.330 10,000 +0 0.00% 3,300
2018-08-01 2018-07-30 0.330 10,000 +0 0.00% 3,300
2018-07-31 2018-07-27 0.350 10,000 +0 0.00% 3,500
2018-07-30 2018-07-26 0.345 10,000 +0 0.00% 3,450
2018-07-27 2018-07-25 0.345 10,000 +0 0.00% 3,450
2018-07-26 2018-07-24 0.350 10,000 +0 0.00% 3,500
2018-07-25 2018-07-23 0.345 10,000 +0 0.00% 3,450
2018-07-24 2018-07-20 0.345 10,000 +0 0.00% 3,450
2018-07-23 2018-07-19 0.345 10,000 +0 0.00% 3,450
2018-07-20 2018-07-18 0.325 10,000 +0 0.00% 3,250
2018-07-19 2018-07-17 0.325 10,000 +0 0.00% 3,250
2018-07-18 2018-07-16 0.340 10,000 +0 0.00% 3,400
2018-07-17 2018-07-13 0.355 10,000 +0 0.00% 3,550
2018-07-16 2018-07-12 0.355 10,000 +0 0.00% 3,550
2018-07-13 2018-07-11 0.340 10,000 +0 0.00% 3,400
2018-07-12 2018-07-10 0.360 10,000 +0 0.00% 3,600
2018-07-11 2018-07-09 0.350 10,000 +0 0.00% 3,500
2018-07-10 2018-07-06 0.355 10,000 +0 0.00% 3,550
2018-07-09 2018-07-05 0.380 10,000 +0 0.00% 3,800
2018-07-06 2018-07-04 0.380 10,000 +0 0.00% 3,800
2018-07-05 2018-07-03 0.385 10,000 +0 0.00% 3,850
2018-07-04 2018-06-29 0.405 10,000 +0 0.00% 4,050
2018-07-03 2018-06-28 0.405 10,000 +0 0.00% 4,050
2018-06-29 2018-06-27 0.400 10,000 +0 0.00% 4,000
2018-06-28 2018-06-26 0.400 10,000 +0 0.00% 4,000
2018-06-27 2018-06-25 0.430 10,000 +0 0.00% 4,300
2018-06-26 2018-06-22 0.450 10,000 +0 0.00% 4,500
2018-06-25 2018-06-21 0.440 10,000 +0 0.00% 4,400
2018-06-22 2018-06-20 0.445 10,000 +0 0.00% 4,450
2018-06-21 2018-06-19 0.440 10,000 +0 0.00% 4,400
2018-06-20 2018-06-15 0.465 10,000 +0 0.00% 4,650
2018-06-19 2018-06-14 0.490 10,000 +0 0.00% 4,900
2018-06-15 2018-06-13 0.495 10,000 +0 0.00% 4,950
2018-06-14 2018-06-12 0.475 10,000 +0 0.00% 4,750
2018-06-13 2018-06-11 0.480 10,000 +0 0.00% 4,800
2018-06-12 2018-06-08 0.475 10,000 +0 0.00% 4,750
2018-06-11 2018-06-07 0.480 10,000 +0 0.00% 4,800
2018-06-08 2018-06-06 0.500 10,000 +0 0.00% 5,000
2018-06-07 2018-06-05 0.490 10,000 +0 0.00% 4,900
2018-06-06 2018-06-04 0.500 10,000 +0 0.00% 5,000
2018-06-05 2018-06-01 0.475 10,000 +0 0.00% 4,750
2018-06-04 2018-05-31 0.490 10,000 +0 0.00% 4,900
2018-06-01 2018-05-30 0.480 10,000 +0 0.00% 4,800
2018-05-31 2018-05-29 0.500 10,000 +0 0.00% 5,000
2018-05-30 2018-05-28 0.500 10,000 +0 0.00% 5,000
2018-05-29 2018-05-25 0.530 10,000 +0 0.00% 5,300
2018-05-28 2018-05-24 0.540 10,000 +0 0.00% 5,400
2018-05-25 2018-05-23 0.540 10,000 +0 0.00% 5,400
2018-05-24 2018-05-21 0.550 10,000 +0 0.00% 5,500
2018-05-23 2018-05-18 0.540 10,000 +0 0.00% 5,400
2018-05-21 2018-05-17 0.520 10,000 +0 0.00% 5,200
2018-05-18 2018-05-16 0.540 10,000 +0 0.00% 5,400
2018-05-17 2018-05-15 0.550 10,000 +0 0.00% 5,500
2018-05-16 2018-05-14 0.570 10,000 +0 0.00% 5,700
2018-05-15 2018-05-11 0.560 10,000 +0 0.00% 5,600
2018-05-14 2018-05-10 0.600 10,000 +0 0.00% 6,000
2018-05-11 2018-05-09 0.580 10,000 +0 0.00% 5,800
2018-05-10 2018-05-08 0.495 10,000 +0 0.00% 4,950
2018-05-09 2018-05-07 0.470 10,000 +0 0.00% 4,700
2018-05-08 2018-05-04 0.480 10,000 +0 0.00% 4,800
2018-05-07 2018-05-03 0.490 10,000 +0 0.00% 4,900
2018-05-04 2018-05-02 0.490 10,000 +0 0.00% 4,900
2018-05-03 2018-04-30 0.520 10,000 +0 0.00% 5,200
2018-05-02 2018-04-27 0.520 10,000 +0 0.00% 5,200
2018-04-30 2018-04-26 0.520 10,000 +0 0.00% 5,200
2018-04-27 2018-04-25 0.550 10,000 +0 0.00% 5,500
2018-04-26 2018-04-24 0.540 10,000 +0 0.00% 5,400
2018-04-25 2018-04-23 0.520 10,000 +0 0.00% 5,200
2018-04-24 2018-04-20 0.570 10,000 +0 0.00% 5,700
2018-04-23 2018-04-19 0.570 10,000 +0 0.00% 5,700
2018-04-20 2018-04-18 0.570 10,000 +0 0.00% 5,700
2018-04-19 2018-04-17 0.600 10,000 +0 0.00% 6,000
2018-04-18 2018-04-16 0.580 10,000 +0 0.00% 5,800
2018-04-17 2018-04-13 0.600 10,000 +0 0.00% 6,000
2018-04-16 2018-04-12 0.600 10,000 +0 0.00% 6,000
2018-04-13 2018-04-11 0.610 10,000 +0 0.00% 6,100
2018-04-12 2018-04-10 0.690 10,000 +0 0.00% 6,900
2018-04-11 2018-04-09 0.700 10,000 +0 0.00% 7,000
2018-04-10 2018-04-06 0.730 10,000 +0 0.00% 7,300
2018-04-09 2018-04-04 0.720 10,000 +0 0.00% 7,200
2018-04-06 2018-04-03 0.720 10,000 +0 0.00% 7,200
2018-04-04 2018-03-29 0.730 10,000 +0 0.00% 7,300
2018-04-03 2018-03-28 0.730 10,000 +0 0.00% 7,300
2018-03-29 2018-03-27 0.730 10,000 +0 0.00% 7,300
2018-03-28 2018-03-26 0.720 10,000 +0 0.00% 7,200
2018-03-27 2018-03-23 0.720 10,000 +0 0.00% 7,200
2018-03-26 2018-03-22 0.760 10,000 +0 0.00% 7,600
2018-03-23 2018-03-21 0.760 10,000 +0 0.00% 7,600
2018-03-22 2018-03-20 0.700 10,000 +0 0.00% 7,000
2018-03-21 2018-03-19 0.780 10,000 +0 0.00% 7,800
2018-03-20 2018-03-16 0.800 10,000 +0 0.00% 8,000
2018-03-19 2018-03-15 0.890 10,000 +0 0.00% 8,900
2018-03-16 2018-03-14 0.790 10,000 +0 0.00% 7,900
2018-03-15 2018-03-13 0.740 10,000 +0 0.00% 7,400
2018-03-14 2018-03-12 0.720 10,000 +0 0.00% 7,200
2018-03-13 2018-03-09 0.640 10,000 +0 0.00% 6,400
2018-03-12 2018-03-08 0.620 10,000 +0 0.00% 6,200
2018-03-09 2018-03-07 0.610 10,000 +0 0.00% 6,100
2018-03-08 2018-03-06 0.610 10,000 +0 0.00% 6,100
2018-03-07 2018-03-05 0.600 10,000 +0 0.00% 6,000
2018-03-06 2018-03-02 0.610 10,000 +0 0.00% 6,100
2018-03-05 2018-03-01 0.600 10,000 +0 0.00% 6,000
2018-03-02 2018-02-28 0.610 10,000 +0 0.00% 6,100
2018-03-01 2018-02-27 0.600 10,000 +0 0.00% 6,000
2018-02-28 2018-02-26 0.610 10,000 +0 0.00% 6,100
2018-02-27 2018-02-23 0.590 10,000 +0 0.00% 5,900
2018-02-26 2018-02-22 0.590 10,000 +0 0.00% 5,900
2018-02-23 2018-02-21 0.530 10,000 +0 0.00% 5,300
2018-02-22 2018-02-20 0.510 10,000 +0 0.00% 5,100
2018-02-21 2018-02-15 0.490 10,000 +0 0.00% 4,900
2018-02-20 2018-02-13 0.530 10,000 +0 0.00% 5,300
2018-02-14 2018-02-12 0.550 10,000 +0 0.00% 5,500
2018-02-13 2018-02-09 0.550 10,000 +0 0.00% 5,500
2018-02-12 2018-02-08 0.580 10,000 +0 0.00% 5,800
2018-02-09 2018-02-07 0.590 10,000 +0 0.00% 5,900
2018-02-08 2018-02-06 0.560 10,000 +0 0.00% 5,600
2018-02-07 2018-02-05 0.620 10,000 +0 0.00% 6,200
2018-02-06 2018-02-02 0.620 10,000 +0 0.00% 6,200
2018-02-05 2018-02-01 0.630 10,000 +0 0.00% 6,300
2018-02-02 2018-01-31 0.640 10,000 -128,000 0.00% 6,400
2016-03-16 2016-03-14 0.250 138,000 -40,000 0.01% 34,500
2015-06-16 2015-06-12 0.450 178,000 +20,000 0.01% 80,100
2015-06-10 2015-06-08 0.485 158,000 +60,000 0.01% 76,630
2015-06-04 2015-06-02 0.550 98,000 -56,000 0.01% 53,900
2015-05-21 2015-05-19 0.510 154,000 +56,000 0.01% 78,540
2015-05-13 2015-05-11 0.600 98,000 +48,000 0.01% 58,800
2015-05-11 2015-05-07 0.600 50,000 -20,000 0.00% 30,000
2015-05-04 2015-04-29 0.570 70,000 +40,000 0.01% 39,900
2015-04-28 2015-04-24 0.490 30,000 -40,000 0.00% 14,700
2014-12-16 2014-12-12 0.450 70,000 +40,000 0.01% 31,500
2014-12-10 2014-12-08 0.600 30,000 +20,000 0.00% 18,000
2014-09-12 2014-09-10 0.690 10,000 -30,000 0.00% 6,900
2014-09-08 2014-09-04 0.520 40,000 -20,000 0.00% 20,800
2014-09-05 2014-09-03 0.510 60,000 +20,000 0.00% 30,600
2013-11-01 2013-10-30 0.350 40,000 -40,000 0.00% 14,000
2013-10-21 2013-10-17 0.330 80,000 +40,000 0.01% 26,400
2012-10-22 2012-10-18 0.280 40,000 -40,000 0.00% 11,200
2012-02-24 2012-02-22 0.350 80,000 -100,000 0.01% 28,000
2012-02-10 2012-02-08 0.340 180,000 +100,000 0.01% 61,200
2011-12-08 2011-12-06 0.340 80,000 -30,000 0.01% 27,200
2011-06-16 2011-06-14 0.350 110,000 -20,000 0.01% 38,500
2011-05-03 2011-04-28 0.440 130,000 +50,000 0.01% 57,200
2011-04-19 2011-04-15 0.490 80,000 +20,000 0.01% 39,200
2011-04-14 2011-04-12 0.490 60,000 +20,000 0.00% 29,400
2010-12-20 2010-12-16 0.510 40,000 -30,000 0.00% 20,400
2010-12-14 2010-12-10 0.460 70,000 +30,000 0.01% 32,200
2010-06-03 2010-06-01 0.620 40,000 -30,000 0.00% 24,800
2010-05-06 2010-05-04 0.790 70,000 -50,000 0.01% 55,300
2010-05-05 2010-05-03 0.730 120,000 +50,000 0.01% 87,600
2010-04-01 2010-03-30 0.620 70,000 +20,000 0.01% 43,400
2010-01-29 2010-01-27 0.590 50,000 +30,000 0.00% 29,500
2009-12-09 2009-12-07 0.740 20,000 -20,000 0.00% 14,800
2009-12-07 2009-12-03 0.710 40,000 -120,000 0.00% 28,400
2009-12-04 2009-12-02 0.700 160,000 +50,000 0.01% 112,000
2009-12-03 2009-12-01 0.700 110,000 +20,000 0.01% 77,000
2009-12-02 2009-11-30 0.710 90,000 +50,000 0.01% 63,900
2009-11-30 2009-11-26 0.730 40,000 +20,000 0.00% 29,200
2009-11-26 2009-11-24 0.720 20,000 -100,000 0.00% 14,400
2009-11-25 2009-11-23 0.740 120,000 -80,000 0.01% 88,800
2009-11-24 2009-11-20 0.750 200,000 +80,000 0.02% 150,000
2009-11-23 2009-11-19 0.720 120,000 -64,000 0.01% 86,400
2009-11-20 2009-11-18 0.730 184,000 -36,000 0.01% 134,320
2009-11-16 2009-11-12 0.630 220,000 +40,000 0.02% 138,600
2009-11-13 2009-11-11 0.660 180,000 +48,000 0.01% 118,800
2009-11-12 2009-11-10 0.670 132,000 +80,000 0.01% 88,440
2009-11-11 2009-11-09 0.610 52,000 +22,000 0.00% 31,720
2009-10-27 2009-10-22 0.600 30,000 +20,000 0.00% 18,000
2009-06-19 2009-06-17 0.660 10,000 -12,000 0.00% 6,600
2009-02-11 2009-02-09 0.280 22,000 -20,000 0.00% 6,160
2009-02-02 2009-01-29 0.250 42,000 +20,000 0.00% 10,500
2009-01-29 2009-01-22 0.290 22,000 -20,000 0.00% 6,380
2008-12-15 2008-12-11 0.260 42,000 +20,000 0.00% 10,920
2008-10-31 2008-10-29 0.300 22,000 -100,000 0.00% 6,600
2008-10-29 2008-10-27 0.260 122,000 +100,000 0.01% 31,720
2008-10-24 2008-10-22 0.258 22,000 -171 0.00% 5,676
2008-06-02 2008-05-29 0.766 22,171 -232 0.00% 16,982
2008-05-08 2008-05-06 0.854 22,403 +12,220 0.00% 19,140
2008-02-28 2008-02-26 0.746 10,183 -30,550 0.00% 7,600
2008-01-30 2008-01-28 0.560 40,733 +30,550 0.00% 22,800
2007-10-08 2007-10-04 1.331 10,183 -34 0.00% 13,555
2007-09-18 2007-09-14 1.370 10,217 +8,991 0.00% 14,000
2007-09-04 2007-08-31 45.516 1,226 -60,075 0.00% 55,803
2007-09-03 2007-08-30 42.400 61,301 +60,126 0.00% 2,599,150
2007-07-18 2007-07-16 40.663 1,175 -3,132 0.00% 47,779
2007-06-26 2007-06-22 42.349 4,307 0.01% 182,396

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top