History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.147 | 64,000 | +0 | 0.00% | 9,408 |
| 2025-10-13 | 2025-10-09 | 0.148 | 64,000 | +0 | 0.00% | 9,472 |
| 2025-10-10 | 2025-10-08 | 0.148 | 64,000 | +0 | 0.00% | 9,472 |
| 2025-10-09 | 2025-10-06 | 0.152 | 64,000 | +0 | 0.00% | 9,728 |
| 2025-10-08 | 2025-10-03 | 0.144 | 64,000 | +0 | 0.00% | 9,216 |
| 2025-10-06 | 2025-10-02 | 0.151 | 64,000 | +0 | 0.00% | 9,664 |
| 2025-10-03 | 2025-09-30 | 0.153 | 64,000 | +0 | 0.00% | 9,792 |
| 2025-10-02 | 2025-09-29 | 0.149 | 64,000 | +0 | 0.00% | 9,536 |
| 2025-09-30 | 2025-09-26 | 0.147 | 64,000 | +0 | 0.00% | 9,408 |
| 2025-09-29 | 2025-09-25 | 0.150 | 64,000 | +0 | 0.00% | 9,600 |
| 2025-09-26 | 2025-09-24 | 0.155 | 64,000 | +0 | 0.00% | 9,920 |
| 2025-09-25 | 2025-09-23 | 0.155 | 64,000 | +0 | 0.00% | 9,920 |
| 2025-09-24 | 2025-09-22 | 0.149 | 64,000 | +0 | 0.00% | 9,536 |
| 2025-09-23 | 2025-09-19 | 0.148 | 64,000 | +0 | 0.00% | 9,472 |
| 2025-09-22 | 2025-09-18 | 0.148 | 64,000 | +0 | 0.00% | 9,472 |
| 2025-09-19 | 2025-09-17 | 0.155 | 64,000 | +0 | 0.00% | 9,920 |
| 2025-09-18 | 2025-09-16 | 0.154 | 64,000 | +0 | 0.00% | 9,856 |
| 2025-09-17 | 2025-09-15 | 0.160 | 64,000 | +0 | 0.00% | 10,240 |
| 2025-09-16 | 2025-09-12 | 0.157 | 64,000 | +0 | 0.00% | 10,048 |
| 2025-09-15 | 2025-09-11 | 0.159 | 64,000 | +0 | 0.00% | 10,176 |
| 2025-09-12 | 2025-09-10 | 0.159 | 64,000 | +0 | 0.00% | 10,176 |
| 2025-09-11 | 2025-09-09 | 0.159 | 64,000 | +0 | 0.00% | 10,176 |
| 2025-09-10 | 2025-09-08 | 0.155 | 64,000 | +0 | 0.00% | 9,920 |
| 2025-09-09 | 2025-09-05 | 0.162 | 64,000 | +0 | 0.00% | 10,368 |
| 2025-09-08 | 2025-09-04 | 0.161 | 64,000 | +0 | 0.00% | 10,304 |
| 2025-09-05 | 2025-09-03 | 0.164 | 64,000 | +0 | 0.00% | 10,496 |
| 2025-09-04 | 2025-09-02 | 0.170 | 64,000 | +0 | 0.00% | 10,880 |
| 2025-09-03 | 2025-09-01 | 0.164 | 64,000 | +0 | 0.00% | 10,496 |
| 2025-09-02 | 2025-08-29 | 0.162 | 64,000 | +0 | 0.00% | 10,368 |
| 2025-09-01 | 2025-08-28 | 0.150 | 64,000 | +0 | 0.00% | 9,600 |
| 2025-08-29 | 2025-08-27 | 0.180 | 64,000 | +0 | 0.00% | 11,520 |
| 2025-08-28 | 2025-08-26 | 0.185 | 64,000 | +0 | 0.00% | 11,840 |
| 2025-08-27 | 2025-08-25 | 0.176 | 64,000 | +0 | 0.00% | 11,264 |
| 2025-08-26 | 2025-08-22 | 0.177 | 64,000 | +0 | 0.00% | 11,328 |
| 2025-08-25 | 2025-08-21 | 0.175 | 64,000 | +0 | 0.00% | 11,200 |
| 2025-08-22 | 2025-08-20 | 0.168 | 64,000 | +0 | 0.00% | 10,752 |
| 2025-08-21 | 2025-08-19 | 0.165 | 64,000 | +0 | 0.00% | 10,560 |
| 2025-08-20 | 2025-08-18 | 0.163 | 64,000 | +0 | 0.00% | 10,432 |
| 2025-08-19 | 2025-08-15 | 0.162 | 64,000 | +0 | 0.00% | 10,368 |
| 2025-08-18 | 2025-08-14 | 0.155 | 64,000 | +0 | 0.00% | 9,920 |
| 2025-08-15 | 2025-08-13 | 0.154 | 64,000 | +0 | 0.00% | 9,856 |
| 2025-08-14 | 2025-08-12 | 0.158 | 64,000 | +0 | 0.00% | 10,112 |
| 2025-08-13 | 2025-08-11 | 0.156 | 64,000 | +0 | 0.00% | 9,984 |
| 2025-08-12 | 2025-08-08 | 0.160 | 64,000 | +0 | 0.00% | 10,240 |
| 2025-08-11 | 2025-08-07 | 0.164 | 64,000 | +0 | 0.00% | 10,496 |
| 2025-08-08 | 2025-08-06 | 0.160 | 64,000 | +0 | 0.00% | 10,240 |
| 2025-08-07 | 2025-08-05 | 0.160 | 64,000 | +0 | 0.00% | 10,240 |
| 2025-08-06 | 2025-08-04 | 0.164 | 64,000 | +0 | 0.00% | 10,496 |
| 2025-08-05 | 2025-08-01 | 0.165 | 64,000 | +0 | 0.00% | 10,560 |
| 2025-08-04 | 2025-07-31 | 0.167 | 64,000 | +0 | 0.00% | 10,688 |
| 2025-08-01 | 2025-07-30 | 0.170 | 64,000 | +0 | 0.00% | 10,880 |
| 2025-07-31 | 2025-07-29 | 0.169 | 64,000 | +0 | 0.00% | 10,816 |
| 2025-07-30 | 2025-07-28 | 0.161 | 64,000 | +0 | 0.00% | 10,304 |
| 2025-07-29 | 2025-07-25 | 0.170 | 64,000 | +0 | 0.00% | 10,880 |
| 2025-07-28 | 2025-07-24 | 0.172 | 64,000 | +0 | 0.00% | 11,008 |
| 2025-07-25 | 2025-07-23 | 0.170 | 64,000 | +0 | 0.00% | 10,880 |
| 2025-07-24 | 2025-07-22 | 0.172 | 64,000 | +0 | 0.00% | 11,008 |
| 2025-07-23 | 2025-07-21 | 0.178 | 64,000 | +0 | 0.00% | 11,392 |
| 2025-07-22 | 2025-07-18 | 0.155 | 64,000 | +0 | 0.00% | 9,920 |
| 2025-07-21 | 2025-07-17 | 0.143 | 64,000 | +0 | 0.00% | 9,152 |
| 2025-07-18 | 2025-07-16 | 0.140 | 64,000 | +0 | 0.00% | 8,960 |
| 2025-07-17 | 2025-07-15 | 0.140 | 64,000 | +0 | 0.00% | 8,960 |
| 2025-07-16 | 2025-07-14 | 0.140 | 64,000 | +0 | 0.00% | 8,960 |
| 2025-07-15 | 2025-07-11 | 0.132 | 64,000 | +0 | 0.00% | 8,448 |
| 2025-07-14 | 2025-07-10 | 0.132 | 64,000 | +0 | 0.00% | 8,448 |
| 2025-07-11 | 2025-07-09 | 0.135 | 64,000 | +0 | 0.00% | 8,640 |
| 2025-07-10 | 2025-07-08 | 0.135 | 64,000 | +0 | 0.00% | 8,640 |
| 2025-07-09 | 2025-07-07 | 0.136 | 64,000 | +0 | 0.00% | 8,704 |
| 2025-07-08 | 2025-07-04 | 0.137 | 64,000 | +0 | 0.00% | 8,768 |
| 2025-07-07 | 2025-07-03 | 0.130 | 64,000 | +0 | 0.00% | 8,320 |
| 2025-07-04 | 2025-07-02 | 0.129 | 64,000 | +0 | 0.00% | 8,256 |
| 2025-07-03 | 2025-06-30 | 0.129 | 64,000 | +0 | 0.00% | 8,256 |
| 2025-07-02 | 2025-06-27 | 0.134 | 64,000 | +0 | 0.00% | 8,576 |
| 2025-06-30 | 2025-06-26 | 0.135 | 64,000 | +0 | 0.00% | 8,640 |
| 2025-06-27 | 2025-06-25 | 0.135 | 64,000 | +0 | 0.00% | 8,640 |
| 2025-06-26 | 2025-06-24 | 0.139 | 64,000 | +0 | 0.00% | 8,896 |
| 2025-06-25 | 2025-06-23 | 0.126 | 64,000 | +0 | 0.00% | 8,064 |
| 2025-06-24 | 2025-06-20 | 0.123 | 64,000 | +0 | 0.00% | 7,872 |
| 2025-06-23 | 2025-06-19 | 0.120 | 64,000 | +0 | 0.00% | 7,680 |
| 2025-06-20 | 2025-06-18 | 0.128 | 64,000 | +0 | 0.00% | 8,192 |
| 2025-06-19 | 2025-06-17 | 0.128 | 64,000 | +0 | 0.00% | 8,192 |
| 2025-06-18 | 2025-06-16 | 0.132 | 64,000 | +0 | 0.00% | 8,448 |
| 2025-06-17 | 2025-06-13 | 0.124 | 64,000 | +0 | 0.00% | 7,936 |
| 2025-06-16 | 2025-06-12 | 0.119 | 64,000 | +0 | 0.00% | 7,616 |
| 2025-06-13 | 2025-06-11 | 0.116 | 64,000 | +0 | 0.00% | 7,424 |
| 2025-06-12 | 2025-06-10 | 0.104 | 64,000 | +0 | 0.00% | 6,656 |
| 2025-06-11 | 2025-06-09 | 0.103 | 64,000 | +0 | 0.00% | 6,592 |
| 2025-06-10 | 2025-06-06 | 0.100 | 64,000 | +0 | 0.00% | 6,400 |
| 2025-06-09 | 2025-06-05 | 0.100 | 64,000 | +0 | 0.00% | 6,400 |
| 2025-06-06 | 2025-06-04 | 0.106 | 64,000 | +0 | 0.00% | 6,784 |
| 2025-06-05 | 2025-06-03 | 0.107 | 64,000 | +0 | 0.00% | 6,848 |
| 2025-06-04 | 2025-06-02 | 0.105 | 64,000 | +0 | 0.00% | 6,720 |
| 2025-06-03 | 2025-05-30 | 0.105 | 64,000 | +0 | 0.00% | 6,720 |
| 2025-06-02 | 2025-05-29 | 0.109 | 64,000 | +0 | 0.00% | 6,976 |
| 2025-05-30 | 2025-05-28 | 0.101 | 64,000 | +0 | 0.00% | 6,464 |
| 2025-05-29 | 2025-05-27 | 0.104 | 64,000 | +0 | 0.00% | 6,656 |
| 2025-05-28 | 2025-05-26 | 0.105 | 64,000 | +0 | 0.00% | 6,720 |
| 2025-05-27 | 2025-05-23 | 0.100 | 64,000 | +0 | 0.00% | 6,400 |
| 2025-05-26 | 2025-05-22 | 0.098 | 64,000 | +0 | 0.00% | 6,272 |
| 2025-05-23 | 2025-05-21 | 0.098 | 64,000 | +0 | 0.00% | 6,272 |
| 2025-05-22 | 2025-05-20 | 0.098 | 64,000 | +0 | 0.00% | 6,272 |
| 2025-05-21 | 2025-05-19 | 0.098 | 64,000 | +0 | 0.00% | 6,272 |
| 2025-05-20 | 2025-05-16 | 0.098 | 64,000 | +0 | 0.00% | 6,272 |
| 2025-05-19 | 2025-05-15 | 0.102 | 64,000 | +0 | 0.00% | 6,528 |
| 2025-05-16 | 2025-05-14 | 0.102 | 64,000 | +0 | 0.00% | 6,528 |
| 2025-05-15 | 2025-05-13 | 0.100 | 64,000 | +0 | 0.00% | 6,400 |
| 2025-05-14 | 2025-05-12 | 0.096 | 64,000 | +0 | 0.00% | 6,144 |
| 2025-05-13 | 2025-05-09 | 0.102 | 64,000 | +0 | 0.00% | 6,528 |
| 2025-05-12 | 2025-05-08 | 0.100 | 64,000 | +0 | 0.00% | 6,400 |
| 2025-05-09 | 2025-05-07 | 0.100 | 64,000 | +0 | 0.00% | 6,400 |
| 2025-05-08 | 2025-05-06 | 0.100 | 64,000 | +0 | 0.00% | 6,400 |
| 2025-05-07 | 2025-05-02 | 0.100 | 64,000 | +0 | 0.00% | 6,400 |
| 2025-05-06 | 2025-04-30 | 0.100 | 64,000 | +0 | 0.00% | 6,400 |
| 2025-05-02 | 2025-04-29 | 0.103 | 64,000 | +0 | 0.00% | 6,592 |
| 2025-04-30 | 2025-04-28 | 0.096 | 64,000 | +0 | 0.00% | 6,144 |
| 2025-04-29 | 2025-04-25 | 0.096 | 64,000 | +0 | 0.00% | 6,144 |
| 2025-04-28 | 2025-04-24 | 0.095 | 64,000 | +0 | 0.00% | 6,080 |
| 2025-04-25 | 2025-04-23 | 0.095 | 64,000 | +0 | 0.00% | 6,080 |
| 2025-04-24 | 2025-04-22 | 0.097 | 64,000 | +0 | 0.00% | 6,208 |
| 2025-04-23 | 2025-04-17 | 0.097 | 64,000 | +0 | 0.00% | 6,208 |
| 2025-04-22 | 2025-04-16 | 0.094 | 64,000 | +0 | 0.00% | 6,016 |
| 2025-04-17 | 2025-04-15 | 0.098 | 64,000 | +0 | 0.00% | 6,272 |
| 2025-04-16 | 2025-04-14 | 0.099 | 64,000 | +0 | 0.00% | 6,336 |
| 2025-04-15 | 2025-04-11 | 0.096 | 64,000 | +0 | 0.00% | 6,144 |
| 2025-04-14 | 2025-04-10 | 0.096 | 64,000 | +0 | 0.00% | 6,144 |
| 2025-04-11 | 2025-04-09 | 0.093 | 64,000 | +0 | 0.00% | 5,952 |
| 2025-04-10 | 2025-04-08 | 0.093 | 64,000 | +0 | 0.00% | 5,952 |
| 2025-04-09 | 2025-04-07 | 0.090 | 64,000 | +0 | 0.00% | 5,760 |
| 2025-04-08 | 2025-04-03 | 0.101 | 64,000 | +0 | 0.00% | 6,464 |
| 2025-04-07 | 2025-04-02 | 0.103 | 64,000 | +0 | 0.00% | 6,592 |
| 2025-04-03 | 2025-04-01 | 0.110 | 64,000 | +0 | 0.00% | 7,040 |
| 2025-04-02 | 2025-03-31 | 0.107 | 64,000 | +0 | 0.00% | 6,848 |
| 2025-04-01 | 2025-03-28 | 0.107 | 64,000 | +0 | 0.00% | 6,848 |
| 2025-03-31 | 2025-03-27 | 0.107 | 64,000 | +0 | 0.00% | 6,848 |
| 2025-03-28 | 2025-03-26 | 0.116 | 64,000 | +0 | 0.00% | 7,424 |
| 2025-03-27 | 2025-03-25 | 0.109 | 64,000 | +0 | 0.00% | 6,976 |
| 2025-03-26 | 2025-03-24 | 0.110 | 64,000 | +0 | 0.00% | 7,040 |
| 2025-03-25 | 2025-03-21 | 0.105 | 64,000 | +0 | 0.00% | 6,720 |
| 2025-03-24 | 2025-03-20 | 0.105 | 64,000 | +0 | 0.00% | 6,720 |
| 2025-03-21 | 2025-03-19 | 0.104 | 64,000 | +0 | 0.00% | 6,656 |
| 2025-03-20 | 2025-03-18 | 0.114 | 64,000 | +0 | 0.00% | 7,296 |
| 2025-03-19 | 2025-03-17 | 0.122 | 64,000 | +0 | 0.00% | 7,808 |
| 2025-03-18 | 2025-03-14 | 0.105 | 64,000 | +0 | 0.00% | 6,720 |
| 2025-03-17 | 2025-03-13 | 0.103 | 64,000 | +0 | 0.00% | 6,592 |
| 2025-03-14 | 2025-03-12 | 0.104 | 64,000 | +0 | 0.00% | 6,656 |
| 2025-03-13 | 2025-03-11 | 0.104 | 64,000 | +0 | 0.00% | 6,656 |
| 2025-03-12 | 2025-03-10 | 0.110 | 64,000 | +0 | 0.00% | 7,040 |
| 2025-03-11 | 2025-03-07 | 0.111 | 64,000 | +0 | 0.00% | 7,104 |
| 2025-03-10 | 2025-03-06 | 0.105 | 64,000 | +0 | 0.00% | 6,720 |
| 2025-03-07 | 2025-03-05 | 0.105 | 64,000 | +0 | 0.00% | 6,720 |
| 2025-03-06 | 2025-03-04 | 0.118 | 64,000 | +0 | 0.00% | 7,552 |
| 2025-03-05 | 2025-03-03 | 0.100 | 64,000 | +0 | 0.00% | 6,400 |
| 2025-03-04 | 2025-02-28 | 0.092 | 64,000 | +0 | 0.00% | 5,888 |
| 2025-03-03 | 2025-02-27 | 0.092 | 64,000 | +0 | 0.00% | 5,888 |
| 2025-02-28 | 2025-02-26 | 0.092 | 64,000 | +0 | 0.00% | 5,888 |
| 2025-02-27 | 2025-02-25 | 0.091 | 64,000 | +0 | 0.00% | 5,824 |
| 2025-02-26 | 2025-02-24 | 0.092 | 64,000 | +0 | 0.00% | 5,888 |
| 2025-02-25 | 2025-02-21 | 0.092 | 64,000 | +0 | 0.00% | 5,888 |
| 2025-02-24 | 2025-02-20 | 0.092 | 64,000 | +0 | 0.00% | 5,888 |
| 2025-02-21 | 2025-02-19 | 0.094 | 64,000 | +0 | 0.00% | 6,016 |
| 2025-02-20 | 2025-02-18 | 0.097 | 64,000 | +0 | 0.00% | 6,208 |
| 2025-02-19 | 2025-02-17 | 0.094 | 64,000 | +0 | 0.00% | 6,016 |
| 2025-02-18 | 2025-02-14 | 0.096 | 64,000 | +0 | 0.00% | 6,144 |
| 2025-02-17 | 2025-02-13 | 0.096 | 64,000 | +0 | 0.00% | 6,144 |
| 2025-02-14 | 2025-02-12 | 0.095 | 64,000 | +0 | 0.00% | 6,080 |
| 2025-02-13 | 2025-02-11 | 0.086 | 64,000 | +0 | 0.00% | 5,504 |
| 2025-02-12 | 2025-02-10 | 0.091 | 64,000 | +0 | 0.00% | 5,824 |
| 2025-02-11 | 2025-02-07 | 0.090 | 64,000 | +0 | 0.00% | 5,760 |
| 2025-02-10 | 2025-02-06 | 0.087 | 64,000 | +0 | 0.00% | 5,568 |
| 2025-02-07 | 2025-02-05 | 0.087 | 64,000 | +0 | 0.00% | 5,568 |
| 2025-02-06 | 2025-02-04 | 0.086 | 64,000 | +0 | 0.00% | 5,504 |
| 2025-02-05 | 2025-02-03 | 0.080 | 64,000 | +0 | 0.00% | 5,120 |
| 2025-02-04 | 2025-01-28 | 0.082 | 64,000 | +0 | 0.00% | 5,248 |
| 2025-02-03 | 2025-01-24 | 0.086 | 64,000 | +0 | 0.00% | 5,504 |
| 2025-01-27 | 2025-01-23 | 0.090 | 64,000 | +0 | 0.00% | 5,760 |
| 2025-01-24 | 2025-01-22 | 0.090 | 64,000 | +0 | 0.00% | 5,760 |
| 2025-01-23 | 2025-01-21 | 0.090 | 64,000 | +0 | 0.00% | 5,760 |
| 2025-01-22 | 2025-01-20 | 0.086 | 64,000 | +0 | 0.00% | 5,504 |
| 2025-01-21 | 2025-01-17 | 0.090 | 64,000 | +0 | 0.00% | 5,760 |
| 2025-01-20 | 2025-01-16 | 0.092 | 64,000 | +0 | 0.00% | 5,888 |
| 2025-01-17 | 2025-01-15 | 0.084 | 64,000 | +0 | 0.00% | 5,376 |
| 2025-01-16 | 2025-01-14 | 0.077 | 64,000 | +0 | 0.00% | 4,928 |
| 2025-01-15 | 2025-01-13 | 0.076 | 64,000 | +0 | 0.00% | 4,864 |
| 2025-01-14 | 2025-01-10 | 0.084 | 64,000 | +0 | 0.00% | 5,376 |
| 2025-01-13 | 2025-01-09 | 0.079 | 64,000 | +0 | 0.00% | 5,056 |
| 2025-01-10 | 2025-01-08 | 0.083 | 64,000 | +0 | 0.00% | 5,312 |
| 2025-01-09 | 2025-01-07 | 0.084 | 64,000 | +0 | 0.00% | 5,376 |
| 2025-01-08 | 2025-01-06 | 0.084 | 64,000 | +0 | 0.00% | 5,376 |
| 2025-01-07 | 2025-01-03 | 0.084 | 64,000 | +0 | 0.00% | 5,376 |
| 2025-01-06 | 2025-01-02 | 0.082 | 64,000 | +0 | 0.00% | 5,248 |
| 2025-01-03 | 2024-12-31 | 0.083 | 64,000 | +0 | 0.00% | 5,312 |
| 2025-01-02 | 2024-12-27 | 0.082 | 64,000 | +0 | 0.00% | 5,248 |
| 2024-12-30 | 2024-12-24 | 0.082 | 64,000 | +0 | 0.00% | 5,248 |
| 2024-12-27 | 2024-12-20 | 0.082 | 64,000 | +0 | 0.00% | 5,248 |
| 2024-12-23 | 2024-12-19 | 0.082 | 64,000 | +0 | 0.00% | 5,248 |
| 2024-12-20 | 2024-12-18 | 0.082 | 64,000 | +0 | 0.00% | 5,248 |
| 2024-12-19 | 2024-12-17 | 0.082 | 64,000 | +0 | 0.00% | 5,248 |
| 2024-12-18 | 2024-12-16 | 0.083 | 64,000 | +0 | 0.00% | 5,312 |
| 2024-12-17 | 2024-12-13 | 0.082 | 64,000 | +0 | 0.00% | 5,248 |
| 2024-12-16 | 2024-12-12 | 0.082 | 64,000 | +0 | 0.00% | 5,248 |
| 2024-12-13 | 2024-12-11 | 0.083 | 64,000 | +0 | 0.00% | 5,312 |
| 2024-12-12 | 2024-12-10 | 0.088 | 64,000 | +0 | 0.00% | 5,632 |
| 2024-12-11 | 2024-12-09 | 0.089 | 64,000 | +0 | 0.00% | 5,696 |
| 2024-12-10 | 2024-12-06 | 0.090 | 64,000 | +0 | 0.00% | 5,760 |
| 2024-12-09 | 2024-12-05 | 0.087 | 64,000 | +0 | 0.00% | 5,568 |
| 2024-12-06 | 2024-12-04 | 0.087 | 64,000 | +0 | 0.00% | 5,568 |
| 2024-12-05 | 2024-12-03 | 0.087 | 64,000 | +0 | 0.00% | 5,568 |
| 2024-12-04 | 2024-12-02 | 0.082 | 64,000 | +0 | 0.00% | 5,248 |
| 2024-12-03 | 2024-11-29 | 0.086 | 64,000 | +0 | 0.00% | 5,504 |
| 2024-12-02 | 2024-11-28 | 0.086 | 64,000 | +0 | 0.00% | 5,504 |
| 2024-11-29 | 2024-11-27 | 0.082 | 64,000 | +0 | 0.00% | 5,248 |
| 2024-11-28 | 2024-11-26 | 0.082 | 64,000 | +0 | 0.00% | 5,248 |
| 2024-11-27 | 2024-11-25 | 0.083 | 64,000 | +0 | 0.00% | 5,312 |
| 2024-11-26 | 2024-11-22 | 0.083 | 64,000 | +0 | 0.00% | 5,312 |
| 2024-11-25 | 2024-11-21 | 0.083 | 64,000 | +0 | 0.00% | 5,312 |
| 2024-11-22 | 2024-11-20 | 0.083 | 64,000 | +0 | 0.00% | 5,312 |
| 2024-11-21 | 2024-11-19 | 0.086 | 64,000 | +0 | 0.00% | 5,504 |
| 2024-11-20 | 2024-11-18 | 0.086 | 64,000 | +0 | 0.00% | 5,504 |
| 2024-11-19 | 2024-11-15 | 0.088 | 64,000 | +0 | 0.00% | 5,632 |
| 2024-11-18 | 2024-11-14 | 0.090 | 64,000 | +0 | 0.00% | 5,760 |
| 2024-11-15 | 2024-11-13 | 0.090 | 64,000 | +0 | 0.00% | 5,760 |
| 2024-11-14 | 2024-11-12 | 0.089 | 64,000 | +0 | 0.00% | 5,696 |
| 2024-11-13 | 2024-11-11 | 0.090 | 64,000 | +0 | 0.00% | 5,760 |
| 2024-11-12 | 2024-11-08 | 0.092 | 64,000 | +0 | 0.00% | 5,888 |
| 2024-11-11 | 2024-11-07 | 0.084 | 64,000 | +0 | 0.00% | 5,376 |
| 2024-11-08 | 2024-11-06 | 0.086 | 64,000 | +0 | 0.00% | 5,504 |
| 2024-11-07 | 2024-11-05 | 0.086 | 64,000 | +0 | 0.00% | 5,504 |
| 2024-11-06 | 2024-11-04 | 0.091 | 64,000 | +0 | 0.00% | 5,824 |
| 2024-11-05 | 2024-11-01 | 0.091 | 64,000 | +0 | 0.00% | 5,824 |
| 2024-11-04 | 2024-10-31 | 0.083 | 64,000 | +0 | 0.00% | 5,312 |
| 2024-11-01 | 2024-10-30 | 0.083 | 64,000 | +0 | 0.00% | 5,312 |
| 2024-10-31 | 2024-10-29 | 0.084 | 64,000 | +0 | 0.00% | 5,376 |
| 2024-10-30 | 2024-10-28 | 0.084 | 64,000 | +0 | 0.00% | 5,376 |
| 2024-10-29 | 2024-10-25 | 0.084 | 64,000 | +0 | 0.00% | 5,376 |
| 2024-10-28 | 2024-10-24 | 0.082 | 64,000 | +0 | 0.00% | 5,248 |
| 2024-10-25 | 2024-10-23 | 0.087 | 64,000 | +0 | 0.00% | 5,568 |
| 2024-10-24 | 2024-10-22 | 0.086 | 64,000 | +0 | 0.00% | 5,504 |
| 2024-10-23 | 2024-10-21 | 0.084 | 64,000 | +0 | 0.00% | 5,376 |
| 2024-10-22 | 2024-10-18 | 0.084 | 64,000 | +0 | 0.00% | 5,376 |
| 2024-10-21 | 2024-10-17 | 0.080 | 64,000 | +0 | 0.00% | 5,120 |
| 2024-10-18 | 2024-10-16 | 0.079 | 64,000 | +0 | 0.00% | 5,056 |
| 2024-10-17 | 2024-10-15 | 0.078 | 64,000 | +0 | 0.00% | 4,992 |
| 2024-10-16 | 2024-10-14 | 0.091 | 64,000 | +0 | 0.00% | 5,824 |
| 2024-10-15 | 2024-10-10 | 0.097 | 64,000 | +0 | 0.00% | 6,208 |
| 2024-10-14 | 2024-10-09 | 0.096 | 64,000 | +0 | 0.00% | 6,144 |
| 2024-10-10 | 2024-10-08 | 0.097 | 64,000 | +0 | 0.00% | 6,208 |
| 2024-10-09 | 2024-10-07 | 0.110 | 64,000 | -280,000 | 0.00% | 7,040 |
| 2024-10-08 | 2024-10-04 | 0.102 | 344,000 | +4,000 | 0.03% | 35,088 |
| 2022-09-07 | 2022-09-05 | 0.136 | 340,000 | -40,000 | 0.03% | 46,240 |
| 2022-09-06 | 2022-09-02 | 0.154 | 380,000 | +40,000 | 0.03% | 58,520 |
| 2022-09-05 | 2022-09-01 | 0.145 | 340,000 | -28,000 | 0.03% | 49,300 |
| 2022-09-02 | 2022-08-31 | 0.155 | 368,000 | +8,000 | 0.03% | 57,040 |
| 2022-09-01 | 2022-08-30 | 0.176 | 360,000 | +20,000 | 0.03% | 63,360 |
| 2019-04-15 | 2019-04-11 | 0.290 | 340,000 | -2,000 | 0.03% | 98,600 |
| 2018-07-18 | 2018-07-16 | 0.340 | 342,000 | -4,000 | 0.03% | 116,280 |
| 2018-07-09 | 2018-07-05 | 0.380 | 346,000 | -48,000 | 0.03% | 131,480 |
| 2018-04-11 | 2018-04-09 | 0.700 | 394,000 | +4,000 | 0.03% | 275,800 |
| 2018-04-03 | 2018-03-28 | 0.730 | 390,000 | +48,000 | 0.03% | 284,700 |
| 2017-08-03 | 2017-08-01 | 0.232 | 342,000 | -100,000 | 0.03% | 79,344 |
| 2017-03-23 | 2017-03-21 | 0.250 | 442,000 | -20,000 | 0.03% | 110,500 |
| 2017-03-06 | 2017-03-02 | 0.265 | 462,000 | -300,000 | 0.03% | 122,430 |
| 2017-01-25 | 2017-01-23 | 0.228 | 762,000 | +760,000 | 0.06% | 173,736 |
| 2015-05-18 | 2015-05-14 | 0.540 | 2,000 | -532,000 | 0.00% | 1,080 |
| 2015-05-14 | 2015-05-12 | 0.540 | 534,000 | -32,000 | 0.04% | 288,360 |
| 2015-03-09 | 2015-03-05 | 0.285 | 566,000 | +564,000 | 0.04% | 161,310 |
| 2014-11-14 | 2014-11-12 | 0.540 | 2,000 | -122,000 | 0.00% | 1,080 |
| 2014-10-13 | 2014-10-09 | 0.530 | 124,000 | -78,000 | 0.01% | 65,720 |
| 2014-10-03 | 2014-09-29 | 0.470 | 202,000 | +200,000 | 0.02% | 94,940 |
| 2014-09-26 | 2014-09-24 | 0.550 | 2,000 | -200,000 | 0.00% | 1,100 |
| 2014-09-24 | 2014-09-22 | 0.500 | 202,000 | +200,000 | 0.02% | 101,000 |
| 2014-09-15 | 2014-09-11 | 0.620 | 2,000 | -100,000 | 0.00% | 1,240 |
| 2014-05-02 | 2014-04-29 | 0.340 | 102,000 | -100,000 | 0.01% | 34,680 |
| 2014-04-30 | 2014-04-28 | 0.340 | 202,000 | +100,000 | 0.02% | 68,680 |
| 2014-04-10 | 2014-04-08 | 0.380 | 102,000 | +100,000 | 0.01% | 38,760 |
| 2014-03-13 | 2014-03-11 | 0.400 | 2,000 | -2,000 | 0.00% | 800 |
| 2013-11-21 | 2013-11-19 | 0.350 | 4,000 | +2,000 | 0.00% | 1,400 |
| 2013-11-07 | 2013-11-05 | 0.360 | 2,000 | -4,000 | 0.00% | 720 |
| 2013-09-19 | 2013-09-17 | 0.350 | 6,000 | +4,000 | 0.00% | 2,100 |
| 2013-09-13 | 2013-09-11 | 0.370 | 2,000 | +2,000 | 0.00% | 740 |
| 2010-04-27 | 2010-04-23 | 0.720 | 0 | -86,000 | ||
| 2009-04-21 | 2009-04-17 | 0.370 | 86,000 | -2,000 | 0.01% | 31,820 |
| 2009-04-17 | 2009-04-15 | 0.370 | 88,000 | +2,000 | 0.01% | 32,560 |
| 2008-10-24 | 2008-10-22 | 0.258 | 86,000 | -667 | 0.01% | 22,188 |
| 2008-06-02 | 2008-05-29 | 0.766 | 86,667 | -910 | 0.01% | 66,383 |
| 2008-03-19 | 2008-03-17 | 0.864 | 87,577 | -6,110 | 0.01% | 75,680 |
| 2008-03-14 | 2008-03-12 | 0.953 | 93,687 | +6,110 | 0.01% | 89,240 |
| 2008-03-12 | 2008-03-10 | 0.786 | 87,577 | -4,073 | 0.01% | 68,800 |
| 2008-02-21 | 2008-02-19 | 0.776 | 91,650 | +4,073 | 0.01% | 71,100 |
| 2007-12-14 | 2007-12-12 | 0.943 | 87,577 | -12,220 | 0.01% | 82,560 |
| 2007-12-13 | 2007-12-11 | 0.992 | 99,797 | +12,220 | 0.01% | 98,980 |
| 2007-10-30 | 2007-10-26 | 1.169 | 87,577 | +57,027 | 0.01% | 102,341 |
| 2007-10-29 | 2007-10-25 | 1.169 | 30,550 | +30,550 | 0.00% | 35,700 |
| 2007-06-26 | 2007-06-22 | 42.349 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy