History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.147 | 3,240,000 | +0 | 0.24% | 476,280 |
| 2025-10-13 | 2025-10-09 | 0.148 | 3,240,000 | +0 | 0.24% | 479,520 |
| 2025-10-10 | 2025-10-08 | 0.148 | 3,240,000 | -2,000 | 0.24% | 479,520 |
| 2025-10-02 | 2025-09-29 | 0.149 | 3,242,000 | -288,000 | 0.24% | 483,058 |
| 2025-09-12 | 2025-09-10 | 0.159 | 3,530,000 | +28,000 | 0.26% | 561,270 |
| 2025-08-29 | 2025-08-27 | 0.180 | 3,502,000 | +32,000 | 0.26% | 630,360 |
| 2025-08-25 | 2025-08-21 | 0.175 | 3,470,000 | +28,000 | 0.26% | 607,250 |
| 2025-08-21 | 2025-08-19 | 0.165 | 3,442,000 | +12,000 | 0.26% | 567,930 |
| 2025-08-15 | 2025-08-13 | 0.154 | 3,430,000 | -20,000 | 0.26% | 528,220 |
| 2025-08-13 | 2025-08-11 | 0.156 | 3,450,000 | -84,000 | 0.26% | 538,200 |
| 2025-07-24 | 2025-07-22 | 0.172 | 3,534,000 | -104,000 | 0.27% | 607,848 |
| 2025-07-23 | 2025-07-21 | 0.178 | 3,638,000 | +188,000 | 0.27% | 647,564 |
| 2025-07-18 | 2025-07-16 | 0.140 | 3,450,000 | -36,000 | 0.26% | 483,000 |
| 2025-07-17 | 2025-07-15 | 0.140 | 3,486,000 | +36,000 | 0.26% | 488,040 |
| 2025-07-10 | 2025-07-08 | 0.135 | 3,450,000 | -132,000 | 0.26% | 465,750 |
| 2025-06-18 | 2025-06-16 | 0.132 | 3,582,000 | -200,000 | 0.27% | 472,824 |
| 2025-06-16 | 2025-06-12 | 0.119 | 3,782,000 | +132,000 | 0.28% | 450,058 |
| 2025-06-13 | 2025-06-11 | 0.116 | 3,650,000 | +64,000 | 0.27% | 423,400 |
| 2025-05-16 | 2025-05-14 | 0.102 | 3,586,000 | -4,000 | 0.27% | 365,772 |
| 2025-04-30 | 2025-04-28 | 0.096 | 3,590,000 | +24,000 | 0.27% | 344,640 |
| 2025-04-07 | 2025-04-02 | 0.103 | 3,566,000 | -112,000 | 0.27% | 367,298 |
| 2025-03-13 | 2025-03-11 | 0.104 | 3,678,000 | +44,000 | 0.28% | 382,512 |
| 2025-03-07 | 2025-03-05 | 0.105 | 3,634,000 | -140,000 | 0.27% | 381,570 |
| 2025-03-06 | 2025-03-04 | 0.118 | 3,774,000 | +140,000 | 0.28% | 445,332 |
| 2024-11-01 | 2024-10-30 | 0.083 | 3,634,000 | -10,000 | 0.27% | 301,622 |
| 2024-10-17 | 2024-10-15 | 0.078 | 3,644,000 | +36,000 | 0.27% | 284,232 |
| 2024-10-16 | 2024-10-14 | 0.091 | 3,608,000 | +60,000 | 0.27% | 328,328 |
| 2024-10-15 | 2024-10-10 | 0.097 | 3,548,000 | -48,000 | 0.27% | 344,156 |
| 2024-10-10 | 2024-10-08 | 0.097 | 3,596,000 | +48,000 | 0.27% | 348,812 |
| 2024-10-08 | 2024-10-04 | 0.102 | 3,548,000 | -104,000 | 0.27% | 361,896 |
| 2024-09-30 | 2024-09-26 | 0.080 | 3,652,000 | +60,000 | 0.27% | 292,160 |
| 2024-06-03 | 2024-05-30 | 0.107 | 3,592,000 | -4,000 | 0.27% | 384,344 |
| 2024-05-20 | 2024-05-16 | 0.100 | 3,596,000 | -380,000 | 0.27% | 359,600 |
| 2024-05-17 | 2024-05-14 | 0.095 | 3,976,000 | -60,000 | 0.30% | 377,720 |
| 2024-05-10 | 2024-05-08 | 0.088 | 4,036,000 | -328,000 | 0.30% | 355,168 |
| 2024-04-17 | 2024-04-15 | 0.087 | 4,364,000 | +124,000 | 0.33% | 379,668 |
| 2024-04-08 | 2024-04-03 | 0.102 | 4,240,000 | -300,000 | 0.32% | 432,480 |
| 2024-04-05 | 2024-04-02 | 0.112 | 4,540,000 | -300,000 | 0.34% | 508,480 |
| 2024-04-03 | 2024-03-28 | 0.102 | 4,840,000 | -120,000 | 0.36% | 493,680 |
| 2024-04-02 | 2024-03-27 | 0.085 | 4,960,000 | -500,000 | 0.37% | 421,600 |
| 2024-03-01 | 2024-02-28 | 0.072 | 5,460,000 | -300,000 | 0.41% | 393,120 |
| 2024-01-29 | 2024-01-25 | 0.069 | 5,760,000 | +500,000 | 0.43% | 397,440 |
| 2024-01-16 | 2024-01-12 | 0.090 | 5,260,000 | -300,000 | 0.39% | 473,400 |
| 2024-01-05 | 2024-01-03 | 0.084 | 5,560,000 | -300,000 | 0.42% | 467,040 |
| 2024-01-04 | 2024-01-02 | 0.088 | 5,860,000 | -4,000 | 0.44% | 515,680 |
| 2023-11-28 | 2023-11-24 | 0.063 | 5,864,000 | -600,000 | 0.44% | 369,432 |
| 2023-11-24 | 2023-11-22 | 0.067 | 6,464,000 | -300,000 | 0.49% | 433,088 |
| 2023-10-16 | 2023-10-12 | 0.063 | 6,764,000 | -12,000 | 0.51% | 426,132 |
| 2023-10-12 | 2023-10-10 | 0.068 | 6,776,000 | +12,000 | 0.51% | 460,768 |
| 2023-09-18 | 2023-09-14 | 0.073 | 6,764,000 | +200,000 | 0.51% | 493,772 |
| 2023-09-15 | 2023-09-13 | 0.076 | 6,564,000 | +200,000 | 0.49% | 498,864 |
| 2023-09-12 | 2023-09-07 | 0.081 | 6,364,000 | +200,000 | 0.48% | 515,484 |
| 2023-07-10 | 2023-07-06 | 0.083 | 6,164,000 | -60,000 | 0.46% | 511,612 |
| 2023-06-30 | 2023-06-28 | 0.087 | 6,224,000 | -40,000 | 0.47% | 541,488 |
| 2023-06-09 | 2023-06-07 | 0.094 | 6,264,000 | -1,840,000 | 0.47% | 588,816 |
| 2023-05-31 | 2023-05-29 | 0.106 | 8,104,000 | +140,000 | 0.61% | 859,024 |
| 2023-05-30 | 2023-05-25 | 0.094 | 7,964,000 | +160,000 | 0.60% | 748,616 |
| 2023-05-25 | 2023-05-23 | 0.095 | 7,804,000 | +96,000 | 0.59% | 741,380 |
| 2023-04-03 | 2023-03-30 | 0.100 | 7,708,000 | -500,000 | 0.58% | 770,800 |
| 2023-03-31 | 2023-03-29 | 0.101 | 8,208,000 | -520,000 | 0.62% | 829,008 |
| 2023-02-15 | 2023-02-13 | 0.101 | 8,728,000 | -40,000 | 0.66% | 881,528 |
| 2023-02-07 | 2023-02-03 | 0.112 | 8,768,000 | +36,000 | 0.66% | 982,016 |
| 2023-01-18 | 2023-01-16 | 0.097 | 8,732,000 | -12,000 | 0.66% | 847,004 |
| 2022-12-07 | 2022-12-05 | 0.101 | 8,744,000 | -12,000 | 0.66% | 883,144 |
| 2022-11-07 | 2022-11-03 | 0.092 | 8,756,000 | -300,000 | 0.66% | 805,552 |
| 2022-10-28 | 2022-10-26 | 0.091 | 9,056,000 | -64,000 | 0.68% | 824,096 |
| 2022-10-26 | 2022-10-24 | 0.102 | 9,120,000 | -60,000 | 0.68% | 930,240 |
| 2022-10-13 | 2022-10-11 | 0.099 | 9,180,000 | +200,000 | 0.69% | 908,820 |
| 2022-10-03 | 2022-09-29 | 0.109 | 8,980,000 | +116,000 | 0.67% | 978,820 |
| 2022-09-23 | 2022-09-21 | 0.126 | 8,864,000 | +220,000 | 0.67% | 1,116,864 |
| 2022-09-22 | 2022-09-20 | 0.117 | 8,644,000 | +100,000 | 0.65% | 1,011,348 |
| 2022-09-21 | 2022-09-19 | 0.119 | 8,544,000 | +200,000 | 0.64% | 1,016,736 |
| 2022-09-20 | 2022-09-16 | 0.133 | 8,344,000 | +200,000 | 0.63% | 1,109,752 |
| 2022-09-19 | 2022-09-15 | 0.136 | 8,144,000 | -40,000 | 0.61% | 1,107,584 |
| 2022-09-16 | 2022-09-14 | 0.143 | 8,184,000 | +60,000 | 0.61% | 1,170,312 |
| 2022-09-15 | 2022-09-13 | 0.147 | 8,124,000 | +560,000 | 0.61% | 1,194,228 |
| 2022-09-14 | 2022-09-09 | 0.162 | 7,564,000 | -700,000 | 0.57% | 1,225,368 |
| 2022-09-13 | 2022-09-08 | 0.135 | 8,264,000 | -100,000 | 0.62% | 1,115,640 |
| 2022-09-07 | 2022-09-05 | 0.136 | 8,364,000 | +200,000 | 0.63% | 1,137,504 |
| 2022-09-06 | 2022-09-02 | 0.154 | 8,164,000 | -164,000 | 0.61% | 1,257,256 |
| 2022-09-05 | 2022-09-01 | 0.145 | 8,328,000 | +780,000 | 0.63% | 1,207,560 |
| 2022-09-02 | 2022-08-31 | 0.155 | 7,548,000 | +352,000 | 0.57% | 1,169,940 |
| 2022-09-01 | 2022-08-30 | 0.176 | 7,196,000 | -262,000 | 0.54% | 1,266,496 |
| 2022-08-30 | 2022-08-26 | 0.091 | 7,458,000 | +300,000 | 0.56% | 678,678 |
| 2022-07-20 | 2022-07-18 | 0.102 | 7,158,000 | +300,000 | 0.54% | 730,116 |
| 2022-07-05 | 2022-06-30 | 0.103 | 6,858,000 | +212,000 | 0.51% | 706,374 |
| 2022-06-10 | 2022-06-08 | 0.105 | 6,646,000 | +300,000 | 0.50% | 697,830 |
| 2022-05-30 | 2022-05-26 | 0.093 | 6,346,000 | +400,000 | 0.48% | 590,178 |
| 2022-05-27 | 2022-05-25 | 0.098 | 5,946,000 | +400,000 | 0.45% | 582,708 |
| 2022-05-26 | 2022-05-24 | 0.094 | 5,546,000 | -200,000 | 0.42% | 521,324 |
| 2022-05-24 | 2022-05-20 | 0.098 | 5,746,000 | -40,000 | 0.43% | 563,108 |
| 2022-05-06 | 2022-05-04 | 0.103 | 5,786,000 | +28,000 | 0.43% | 595,958 |
| 2022-05-05 | 2022-05-03 | 0.102 | 5,758,000 | -2,000 | 0.43% | 587,316 |
| 2022-02-24 | 2022-02-22 | 0.139 | 5,760,000 | -8,000 | 0.43% | 800,640 |
| 2021-12-16 | 2021-12-14 | 0.116 | 5,768,000 | -28,000 | 0.43% | 669,088 |
| 2021-09-27 | 2021-09-23 | 0.118 | 5,796,000 | -4,000 | 0.44% | 683,928 |
| 2021-07-23 | 2021-07-21 | 0.129 | 5,800,000 | -48,000 | 0.44% | 748,200 |
| 2021-06-17 | 2021-06-15 | 0.140 | 5,848,000 | -60,000 | 0.44% | 818,720 |
| 2021-05-28 | 2021-05-26 | 0.138 | 5,908,000 | +60,000 | 0.44% | 815,304 |
| 2021-02-10 | 2021-02-08 | 0.130 | 5,848,000 | -100,000 | 0.44% | 760,240 |
| 2021-02-05 | 2021-02-03 | 0.135 | 5,948,000 | +60,000 | 0.45% | 802,980 |
| 2021-02-04 | 2021-02-02 | 0.137 | 5,888,000 | +40,000 | 0.44% | 806,656 |
| 2021-01-29 | 2021-01-27 | 0.130 | 5,848,000 | -2,000 | 0.44% | 760,240 |
| 2021-01-28 | 2021-01-26 | 0.131 | 5,850,000 | +8,000 | 0.44% | 766,350 |
| 2021-01-15 | 2021-01-13 | 0.100 | 5,842,000 | -100,000 | 0.44% | 584,200 |
| 2021-01-07 | 2021-01-05 | 0.080 | 5,942,000 | +100,000 | 0.45% | 475,360 |
| 2020-08-20 | 2020-08-18 | 0.102 | 5,842,000 | -10,000 | 0.44% | 595,884 |
| 2020-08-19 | 2020-08-17 | 0.114 | 5,852,000 | -160,000 | 0.44% | 667,128 |
| 2020-07-07 | 2020-07-03 | 0.094 | 6,012,000 | +16,000 | 0.45% | 565,128 |
| 2020-07-02 | 2020-06-29 | 0.093 | 5,996,000 | -100,000 | 0.45% | 557,628 |
| 2020-06-24 | 2020-06-22 | 0.091 | 6,096,000 | -16,000 | 0.46% | 554,736 |
| 2020-06-17 | 2020-06-15 | 0.095 | 6,112,000 | +100,000 | 0.46% | 580,640 |
| 2020-04-21 | 2020-04-17 | 0.157 | 6,012,000 | +60,000 | 0.45% | 943,884 |
| 2019-12-11 | 2019-12-09 | 0.180 | 5,952,000 | +40,000 | 0.45% | 1,071,360 |
| 2019-06-10 | 2019-06-05 | 0.265 | 5,912,000 | -2,000 | 0.44% | 1,566,680 |
| 2019-04-23 | 2019-04-17 | 0.280 | 5,914,000 | -48,000 | 0.44% | 1,655,920 |
| 2019-04-16 | 2019-04-12 | 0.280 | 5,962,000 | -110,000 | 0.45% | 1,669,360 |
| 2019-03-12 | 2019-03-08 | 0.300 | 6,072,000 | -52,000 | 0.46% | 1,821,600 |
| 2019-02-27 | 2019-02-25 | 0.270 | 6,124,000 | -40,000 | 0.46% | 1,653,480 |
| 2019-02-01 | 2019-01-30 | 0.280 | 6,164,000 | +8,000 | 0.46% | 1,725,920 |
| 2018-11-12 | 2018-11-08 | 0.240 | 6,156,000 | -80,000 | 0.46% | 1,477,440 |
| 2018-08-20 | 2018-08-16 | 0.285 | 6,236,000 | +32,000 | 0.47% | 1,777,260 |
| 2018-06-28 | 2018-06-26 | 0.400 | 6,204,000 | +52,000 | 0.47% | 2,481,600 |
| 2018-06-22 | 2018-06-20 | 0.445 | 6,152,000 | +20,000 | 0.46% | 2,737,640 |
| 2018-06-21 | 2018-06-19 | 0.440 | 6,132,000 | +60,000 | 0.46% | 2,698,080 |
| 2018-06-11 | 2018-06-07 | 0.480 | 6,072,000 | +80,000 | 0.46% | 2,914,560 |
| 2018-06-08 | 2018-06-06 | 0.500 | 5,992,000 | +60,000 | 0.45% | 2,996,000 |
| 2018-05-24 | 2018-05-21 | 0.550 | 5,932,000 | +60,000 | 0.44% | 3,262,600 |
| 2018-05-23 | 2018-05-18 | 0.540 | 5,872,000 | -20,000 | 0.44% | 3,170,880 |
| 2018-05-04 | 2018-05-02 | 0.490 | 5,892,000 | -40,000 | 0.44% | 2,887,080 |
| 2018-04-26 | 2018-04-24 | 0.540 | 5,932,000 | +8,000 | 0.44% | 3,203,280 |
| 2018-04-25 | 2018-04-23 | 0.520 | 5,924,000 | -40,000 | 0.44% | 3,080,480 |
| 2018-04-20 | 2018-04-18 | 0.570 | 5,964,000 | +40,000 | 0.45% | 3,399,480 |
| 2018-04-17 | 2018-04-13 | 0.600 | 5,924,000 | -116,000 | 0.44% | 3,554,400 |
| 2018-04-13 | 2018-04-11 | 0.610 | 6,040,000 | +28,000 | 0.45% | 3,684,400 |
| 2018-04-11 | 2018-04-09 | 0.700 | 6,012,000 | +32,000 | 0.45% | 4,208,400 |
| 2018-04-03 | 2018-03-28 | 0.730 | 5,980,000 | -28,000 | 0.45% | 4,365,400 |
| 2018-03-29 | 2018-03-27 | 0.730 | 6,008,000 | +16,000 | 0.45% | 4,385,840 |
| 2018-03-27 | 2018-03-23 | 0.720 | 5,992,000 | +52,000 | 0.45% | 4,314,240 |
| 2018-03-23 | 2018-03-21 | 0.760 | 5,940,000 | -18,000 | 0.45% | 4,514,400 |
| 2018-03-22 | 2018-03-20 | 0.700 | 5,958,000 | -40,000 | 0.45% | 4,170,600 |
| 2018-03-20 | 2018-03-16 | 0.800 | 5,998,000 | +100,000 | 0.45% | 4,798,400 |
| 2018-03-19 | 2018-03-15 | 0.890 | 5,898,000 | +2,000 | 0.44% | 5,249,220 |
| 2018-03-16 | 2018-03-14 | 0.790 | 5,896,000 | -20,000 | 0.44% | 4,657,840 |
| 2018-03-14 | 2018-03-12 | 0.720 | 5,916,000 | -164,000 | 0.44% | 4,259,520 |
| 2018-03-12 | 2018-03-08 | 0.620 | 6,080,000 | +120,000 | 0.46% | 3,769,600 |
| 2018-03-08 | 2018-03-06 | 0.610 | 5,960,000 | -100,000 | 0.45% | 3,635,600 |
| 2018-03-06 | 2018-03-02 | 0.610 | 6,060,000 | -150,000 | 0.45% | 3,696,600 |
| 2018-03-05 | 2018-03-01 | 0.600 | 6,210,000 | -100,000 | 0.47% | 3,726,000 |
| 2018-02-27 | 2018-02-23 | 0.590 | 6,310,000 | -100,000 | 0.47% | 3,722,900 |
| 2018-02-26 | 2018-02-22 | 0.590 | 6,410,000 | -16,000 | 0.48% | 3,781,900 |
| 2018-02-21 | 2018-02-15 | 0.490 | 6,426,000 | -20,000 | 0.48% | 3,148,740 |
| 2018-02-09 | 2018-02-07 | 0.590 | 6,446,000 | +100,000 | 0.48% | 3,803,140 |
| 2018-02-01 | 2018-01-30 | 0.630 | 6,346,000 | -200,000 | 0.48% | 3,997,980 |
| 2018-01-31 | 2018-01-29 | 0.580 | 6,546,000 | -588,000 | 0.49% | 3,796,680 |
| 2018-01-30 | 2018-01-26 | 0.400 | 7,134,000 | -848,000 | 0.54% | 2,853,600 |
| 2018-01-29 | 2018-01-25 | 0.445 | 7,982,000 | +376,000 | 0.60% | 3,551,990 |
| 2018-01-26 | 2018-01-24 | 0.290 | 7,606,000 | -100,000 | 0.57% | 2,205,740 |
| 2018-01-25 | 2018-01-23 | 0.295 | 7,706,000 | -52,000 | 0.58% | 2,273,270 |
| 2018-01-24 | 2018-01-22 | 0.275 | 7,758,000 | -4,000 | 0.58% | 2,133,450 |
| 2018-01-23 | 2018-01-19 | 0.270 | 7,762,000 | -2,000 | 0.58% | 2,095,740 |
| 2018-01-22 | 2018-01-18 | 0.270 | 7,764,000 | +100,000 | 0.58% | 2,096,280 |
| 2018-01-16 | 2018-01-12 | 0.275 | 7,664,000 | -200,000 | 0.57% | 2,107,600 |
| 2018-01-05 | 2018-01-03 | 0.260 | 7,864,000 | +12,000 | 0.59% | 2,044,640 |
| 2018-01-02 | 2017-12-28 | 0.265 | 7,852,000 | -52,000 | 0.59% | 2,080,780 |
| 2017-12-12 | 2017-12-08 | 0.255 | 7,904,000 | +48,000 | 0.59% | 2,015,520 |
| 2017-12-11 | 2017-12-07 | 0.260 | 7,856,000 | +4,000 | 0.59% | 2,042,560 |
| 2017-11-24 | 2017-11-22 | 0.270 | 7,852,000 | +100,000 | 0.59% | 2,120,040 |
| 2017-11-23 | 2017-11-21 | 0.275 | 7,752,000 | -40,000 | 0.58% | 2,131,800 |
| 2017-11-13 | 2017-11-09 | 0.295 | 7,792,000 | -100,000 | 0.58% | 2,298,640 |
| 2017-10-16 | 2017-10-12 | 0.270 | 7,892,000 | -60,000 | 0.59% | 2,130,840 |
| 2017-08-31 | 2017-08-29 | 0.220 | 7,952,000 | -48,000 | 0.60% | 1,749,440 |
| 2017-08-28 | 2017-08-24 | 0.234 | 8,000,000 | -60,000 | 0.60% | 1,872,000 |
| 2017-08-24 | 2017-08-21 | 0.210 | 8,060,000 | -20,000 | 0.60% | 1,692,600 |
| 2017-05-26 | 2017-05-24 | 0.230 | 8,080,000 | -10,000 | 0.61% | 1,858,400 |
| 2017-03-20 | 2017-03-16 | 0.265 | 8,090,000 | -88,000 | 0.61% | 2,143,850 |
| 2017-03-17 | 2017-03-15 | 0.260 | 8,178,000 | -108,000 | 0.61% | 2,126,280 |
| 2017-03-16 | 2017-03-14 | 0.270 | 8,286,000 | -4,000 | 0.62% | 2,237,220 |
| 2017-03-08 | 2017-03-06 | 0.260 | 8,290,000 | -50,000 | 0.62% | 2,155,400 |
| 2017-03-01 | 2017-02-27 | 0.260 | 8,340,000 | -28,000 | 0.63% | 2,168,400 |
| 2017-02-23 | 2017-02-21 | 0.265 | 8,368,000 | +100,000 | 0.63% | 2,217,520 |
| 2017-02-07 | 2017-02-03 | 0.238 | 8,268,000 | +140,000 | 0.62% | 1,967,784 |
| 2017-02-02 | 2017-01-27 | 0.233 | 8,128,000 | -104,000 | 0.61% | 1,893,824 |
| 2017-02-01 | 2017-01-25 | 0.243 | 8,232,000 | +104,000 | 0.62% | 2,000,376 |
| 2017-01-03 | 2016-12-29 | 0.221 | 8,128,000 | +48,000 | 0.61% | 1,796,288 |
| 2016-12-30 | 2016-12-28 | 0.220 | 8,080,000 | +120,000 | 0.61% | 1,777,600 |
| 2016-09-28 | 2016-09-26 | 0.231 | 7,960,000 | -64,000 | 0.60% | 1,838,760 |
| 2016-08-29 | 2016-08-25 | 0.230 | 8,024,000 | -8,000 | 0.60% | 1,845,520 |
| 2016-08-16 | 2016-08-12 | 0.220 | 8,032,000 | -100,000 | 0.60% | 1,767,040 |
| 2016-08-10 | 2016-08-08 | 0.210 | 8,132,000 | -80,000 | 0.61% | 1,707,720 |
| 2016-08-01 | 2016-07-28 | 0.200 | 8,212,000 | +300,000 | 0.62% | 1,642,400 |
| 2016-07-14 | 2016-07-12 | 0.200 | 7,912,000 | -96,000 | 0.59% | 1,582,400 |
| 2016-07-11 | 2016-07-07 | 0.202 | 8,008,000 | +200,000 | 0.60% | 1,617,616 |
| 2016-07-07 | 2016-07-05 | 0.207 | 7,808,000 | +64,000 | 0.59% | 1,616,256 |
| 2016-07-06 | 2016-07-04 | 0.201 | 7,744,000 | -8,000 | 0.58% | 1,556,544 |
| 2016-07-05 | 2016-06-30 | 0.204 | 7,752,000 | +68,000 | 0.58% | 1,581,408 |
| 2016-06-28 | 2016-06-24 | 0.203 | 7,684,000 | +60,000 | 0.58% | 1,559,852 |
| 2016-05-10 | 2016-05-06 | 0.250 | 7,624,000 | +64,000 | 0.57% | 1,906,000 |
| 2016-03-24 | 2016-03-22 | 0.250 | 7,560,000 | -4,000 | 0.57% | 1,890,000 |
| 2016-03-04 | 2016-03-02 | 0.270 | 7,564,000 | +100,000 | 0.57% | 2,042,280 |
| 2016-02-22 | 2016-02-18 | 0.255 | 7,464,000 | +60,000 | 0.56% | 1,903,320 |
| 2016-02-17 | 2016-02-15 | 0.245 | 7,404,000 | +80,000 | 0.56% | 1,813,980 |
| 2016-01-19 | 2016-01-15 | 0.255 | 7,324,000 | -16,000 | 0.55% | 1,867,620 |
| 2016-01-11 | 2016-01-07 | 0.260 | 7,340,000 | -4,000 | 0.55% | 1,908,400 |
| 2015-12-29 | 2015-12-24 | 0.280 | 7,344,000 | +4,000 | 0.55% | 2,056,320 |
| 2015-12-02 | 2015-11-30 | 0.295 | 7,340,000 | +80,000 | 0.55% | 2,165,300 |
| 2015-11-19 | 2015-11-17 | 0.300 | 7,260,000 | +28,000 | 0.54% | 2,178,000 |
| 2015-09-21 | 2015-09-17 | 0.265 | 7,232,000 | -308,000 | 0.54% | 1,916,480 |
| 2015-09-17 | 2015-09-15 | 0.255 | 7,540,000 | -452,000 | 0.57% | 1,922,700 |
| 2015-09-16 | 2015-09-14 | 0.275 | 7,992,000 | -16,000 | 0.60% | 2,197,800 |
| 2015-09-15 | 2015-09-11 | 0.275 | 8,008,000 | -24,000 | 0.60% | 2,202,200 |
| 2015-08-07 | 2015-08-05 | 0.305 | 8,032,000 | -220,000 | 0.60% | 2,449,760 |
| 2015-08-05 | 2015-08-03 | 0.305 | 8,252,000 | +148,000 | 0.62% | 2,516,860 |
| 2015-07-28 | 2015-07-24 | 0.345 | 8,104,000 | -52,000 | 0.61% | 2,795,880 |
| 2015-07-20 | 2015-07-16 | 0.350 | 8,156,000 | +80,000 | 0.61% | 2,854,600 |
| 2015-07-17 | 2015-07-15 | 0.340 | 8,076,000 | -36,000 | 0.61% | 2,745,840 |
| 2015-07-13 | 2015-07-09 | 0.335 | 8,112,000 | +40,000 | 0.61% | 2,717,520 |
| 2015-07-08 | 2015-07-06 | 0.365 | 8,072,000 | +4,000 | 0.61% | 2,946,280 |
| 2015-07-03 | 2015-06-30 | 0.440 | 8,068,000 | -20,000 | 0.61% | 3,549,920 |
| 2015-07-02 | 2015-06-29 | 0.410 | 8,088,000 | -184,000 | 0.61% | 3,316,080 |
| 2015-06-26 | 2015-06-24 | 0.440 | 8,272,000 | +80,000 | 0.62% | 3,639,680 |
| 2015-06-25 | 2015-06-23 | 0.450 | 8,192,000 | +20,000 | 0.61% | 3,686,400 |
| 2015-06-22 | 2015-06-18 | 0.430 | 8,172,000 | +40,000 | 0.61% | 3,513,960 |
| 2015-06-15 | 2015-06-11 | 0.430 | 8,132,000 | +80,000 | 0.61% | 3,496,760 |
| 2015-06-11 | 2015-06-09 | 0.440 | 8,052,000 | +40,000 | 0.60% | 3,542,880 |
| 2015-06-10 | 2015-06-08 | 0.485 | 8,012,000 | +52,000 | 0.60% | 3,885,820 |
| 2015-06-09 | 2015-06-05 | 0.495 | 7,960,000 | -204,000 | 0.60% | 3,940,200 |
| 2015-06-08 | 2015-06-04 | 0.495 | 8,164,000 | +80,000 | 0.61% | 4,041,180 |
| 2015-06-05 | 2015-06-03 | 0.510 | 8,084,000 | -120,000 | 0.61% | 4,122,840 |
| 2015-06-04 | 2015-06-02 | 0.550 | 8,204,000 | -224,000 | 0.62% | 4,512,200 |
| 2015-06-03 | 2015-06-01 | 0.500 | 8,428,000 | +40,000 | 0.63% | 4,214,000 |
| 2015-06-02 | 2015-05-29 | 0.500 | 8,388,000 | +64,000 | 0.63% | 4,194,000 |
| 2015-06-01 | 2015-05-28 | 0.485 | 8,324,000 | +112,000 | 0.62% | 4,037,140 |
| 2015-05-29 | 2015-05-27 | 0.510 | 8,212,000 | +28,000 | 0.62% | 4,188,120 |
| 2015-05-27 | 2015-05-22 | 0.510 | 8,184,000 | -28,000 | 0.61% | 4,173,840 |
| 2015-05-22 | 2015-05-20 | 0.495 | 8,212,000 | -60,000 | 0.62% | 4,064,940 |
| 2015-05-21 | 2015-05-19 | 0.510 | 8,272,000 | +12,000 | 0.62% | 4,218,720 |
| 2015-05-20 | 2015-05-18 | 0.530 | 8,260,000 | +212,000 | 0.62% | 4,377,800 |
| 2015-05-19 | 2015-05-15 | 0.530 | 8,048,000 | -60,000 | 0.60% | 4,265,440 |
| 2015-05-18 | 2015-05-14 | 0.540 | 8,108,000 | +60,000 | 0.61% | 4,378,320 |
| 2015-05-15 | 2015-05-13 | 0.530 | 8,048,000 | -1,640,000 | 0.60% | 4,265,440 |
| 2015-05-14 | 2015-05-12 | 0.540 | 9,688,000 | +72,000 | 0.73% | 5,231,520 |
| 2015-05-13 | 2015-05-11 | 0.600 | 9,616,000 | -1,506,000 | 0.72% | 5,769,600 |
| 2015-05-12 | 2015-05-08 | 0.570 | 11,122,000 | -20,000 | 0.83% | 6,339,540 |
| 2015-05-11 | 2015-05-07 | 0.600 | 11,142,000 | +3,846,000 | 0.84% | 6,685,200 |
| 2015-05-08 | 2015-05-06 | 0.610 | 7,296,000 | +668,000 | 0.55% | 4,450,560 |
| 2015-05-07 | 2015-05-05 | 0.495 | 6,628,000 | +24,000 | 0.50% | 3,280,860 |
| 2015-05-06 | 2015-05-04 | 0.520 | 6,604,000 | -212,000 | 0.50% | 3,434,080 |
| 2015-05-05 | 2015-04-30 | 0.530 | 6,816,000 | +114,000 | 0.51% | 3,612,480 |
| 2015-05-04 | 2015-04-29 | 0.570 | 6,702,000 | -128,000 | 0.50% | 3,820,140 |
| 2015-04-30 | 2015-04-28 | 0.465 | 6,830,000 | +20,000 | 0.51% | 3,175,950 |
| 2015-04-29 | 2015-04-27 | 0.490 | 6,810,000 | -44,000 | 0.51% | 3,336,900 |
| 2015-04-28 | 2015-04-24 | 0.490 | 6,854,000 | -116,000 | 0.51% | 3,358,460 |
| 2015-04-27 | 2015-04-23 | 0.410 | 6,970,000 | -138,000 | 0.52% | 2,857,700 |
| 2015-04-24 | 2015-04-22 | 0.390 | 7,108,000 | +180,000 | 0.53% | 2,772,120 |
| 2015-04-23 | 2015-04-21 | 0.390 | 6,928,000 | -320,000 | 0.52% | 2,701,920 |
| 2015-04-22 | 2015-04-20 | 0.385 | 7,248,000 | +128,000 | 0.54% | 2,790,480 |
| 2015-04-21 | 2015-04-17 | 0.415 | 7,120,000 | +236,000 | 0.53% | 2,954,800 |
| 2015-04-20 | 2015-04-16 | 0.375 | 6,884,000 | +132,000 | 0.52% | 2,581,500 |
| 2015-04-17 | 2015-04-15 | 0.390 | 6,752,000 | -100,000 | 0.51% | 2,633,280 |
| 2015-04-16 | 2015-04-14 | 0.380 | 6,852,000 | -168,000 | 0.51% | 2,603,760 |
| 2015-04-15 | 2015-04-13 | 0.385 | 7,020,000 | +136,000 | 0.53% | 2,702,700 |
| 2015-04-13 | 2015-04-09 | 0.340 | 6,884,000 | +246,000 | 0.52% | 2,340,560 |
| 2015-04-10 | 2015-04-08 | 0.370 | 6,638,000 | -20,000 | 0.50% | 2,456,060 |
| 2015-04-01 | 2015-03-30 | 0.330 | 6,658,000 | +12,000 | 0.50% | 2,197,140 |
| 2015-03-30 | 2015-03-26 | 0.325 | 6,646,000 | -84,000 | 0.50% | 2,159,950 |
| 2015-03-27 | 2015-03-25 | 0.325 | 6,730,000 | +108,000 | 0.50% | 2,187,250 |
| 2015-03-26 | 2015-03-24 | 0.335 | 6,622,000 | -32,000 | 0.50% | 2,218,370 |
| 2015-03-25 | 2015-03-23 | 0.375 | 6,654,000 | -188,000 | 0.50% | 2,495,250 |
| 2015-03-24 | 2015-03-20 | 0.355 | 6,842,000 | -160,000 | 0.51% | 2,428,910 |
| 2015-03-16 | 2015-03-12 | 0.300 | 7,002,000 | -8,000 | 0.53% | 2,100,600 |
| 2015-03-13 | 2015-03-11 | 0.305 | 7,010,000 | -8,000 | 0.53% | 2,138,050 |
| 2015-03-11 | 2015-03-09 | 0.300 | 7,018,000 | +12,000 | 0.53% | 2,105,400 |
| 2015-03-05 | 2015-03-03 | 0.290 | 7,006,000 | -100,000 | 0.53% | 2,031,740 |
| 2015-03-04 | 2015-03-02 | 0.295 | 7,106,000 | +20,000 | 0.53% | 2,096,270 |
| 2015-02-27 | 2015-02-25 | 0.300 | 7,086,000 | -4,000 | 0.53% | 2,125,800 |
| 2015-02-24 | 2015-02-18 | 0.300 | 7,090,000 | +60,000 | 0.53% | 2,127,000 |
| 2015-02-04 | 2015-02-02 | 0.330 | 7,030,000 | -4,000 | 0.53% | 2,319,900 |
| 2015-01-30 | 2015-01-28 | 0.305 | 7,034,000 | +2,000 | 0.53% | 2,145,370 |
| 2015-01-29 | 2015-01-27 | 0.320 | 7,032,000 | -180,000 | 0.53% | 2,250,240 |
| 2015-01-26 | 2015-01-22 | 0.305 | 7,212,000 | -14,000 | 0.54% | 2,199,660 |
| 2015-01-20 | 2015-01-16 | 0.350 | 7,226,000 | -2,000 | 0.54% | 2,529,100 |
| 2015-01-12 | 2015-01-08 | 0.380 | 7,228,000 | -100,000 | 0.54% | 2,746,640 |
| 2015-01-09 | 2015-01-07 | 0.370 | 7,328,000 | +10,000 | 0.55% | 2,711,360 |
| 2015-01-07 | 2015-01-05 | 0.380 | 7,318,000 | +30,000 | 0.55% | 2,780,840 |
| 2015-01-05 | 2014-12-31 | 0.390 | 7,288,000 | -8,000 | 0.55% | 2,842,320 |
| 2015-01-02 | 2014-12-29 | 0.370 | 7,296,000 | +46,000 | 0.55% | 2,699,520 |
| 2014-12-30 | 2014-12-24 | 0.390 | 7,250,000 | +124,000 | 0.54% | 2,827,500 |
| 2014-12-29 | 2014-12-22 | 0.410 | 7,126,000 | -50,000 | 0.53% | 2,921,660 |
| 2014-12-23 | 2014-12-19 | 0.330 | 7,176,000 | -84,000 | 0.54% | 2,368,080 |
| 2014-12-22 | 2014-12-18 | 0.350 | 7,260,000 | -54,000 | 0.54% | 2,541,000 |
| 2014-12-18 | 2014-12-16 | 0.420 | 7,314,000 | +40,000 | 0.55% | 3,071,880 |
| 2014-12-17 | 2014-12-15 | 0.440 | 7,274,000 | -8,000 | 0.55% | 3,200,560 |
| 2014-12-16 | 2014-12-12 | 0.450 | 7,282,000 | +246,000 | 0.55% | 3,276,900 |
| 2014-12-15 | 2014-12-11 | 0.540 | 7,036,000 | +6,000 | 0.53% | 3,799,440 |
| 2014-12-12 | 2014-12-10 | 0.540 | 7,030,000 | +16,000 | 0.53% | 3,796,200 |
| 2014-12-11 | 2014-12-09 | 0.550 | 7,014,000 | +2,000 | 0.53% | 3,857,700 |
| 2014-12-10 | 2014-12-08 | 0.600 | 7,012,000 | -66,000 | 0.53% | 4,207,200 |
| 2014-12-09 | 2014-12-05 | 0.640 | 7,078,000 | -10,000 | 0.53% | 4,529,920 |
| 2014-12-08 | 2014-12-04 | 0.640 | 7,088,000 | +110,000 | 0.53% | 4,536,320 |
| 2014-12-05 | 2014-12-03 | 0.620 | 6,978,000 | +26,000 | 0.52% | 4,326,360 |
| 2014-12-04 | 2014-12-02 | 0.610 | 6,952,000 | +72,000 | 0.52% | 4,240,720 |
| 2014-12-03 | 2014-12-01 | 0.690 | 6,880,000 | +110,000 | 0.52% | 4,747,200 |
| 2014-12-02 | 2014-11-28 | 0.670 | 6,770,000 | -136,000 | 0.51% | 4,535,900 |
| 2014-12-01 | 2014-11-27 | 0.710 | 6,906,000 | +68,000 | 0.52% | 4,903,260 |
| 2014-11-28 | 2014-11-26 | 0.750 | 6,838,000 | -246,000 | 0.51% | 5,128,500 |
| 2014-11-27 | 2014-11-25 | 0.760 | 7,084,000 | -124,000 | 0.53% | 5,383,840 |
| 2014-11-26 | 2014-11-24 | 0.620 | 7,208,000 | -184,000 | 0.54% | 4,468,960 |
| 2014-11-25 | 2014-11-21 | 0.690 | 7,392,000 | -324,000 | 0.55% | 5,100,480 |
| 2014-11-24 | 2014-11-20 | 0.550 | 7,716,000 | +120,000 | 0.58% | 4,243,800 |
| 2014-11-21 | 2014-11-19 | 0.540 | 7,596,000 | -64,000 | 0.57% | 4,101,840 |
| 2014-11-20 | 2014-11-18 | 0.520 | 7,660,000 | +74,000 | 0.57% | 3,983,200 |
| 2014-11-19 | 2014-11-17 | 0.540 | 7,586,000 | -44,000 | 0.57% | 4,096,440 |
| 2014-11-18 | 2014-11-14 | 0.520 | 7,630,000 | -190,000 | 0.57% | 3,967,600 |
| 2014-11-17 | 2014-11-13 | 0.590 | 7,820,000 | +120,000 | 0.59% | 4,613,800 |
| 2014-11-14 | 2014-11-12 | 0.540 | 7,700,000 | -104,000 | 0.58% | 4,158,000 |
| 2014-11-13 | 2014-11-11 | 0.460 | 7,804,000 | -8,000 | 0.59% | 3,589,840 |
| 2014-11-12 | 2014-11-10 | 0.420 | 7,812,000 | -10,000 | 0.59% | 3,281,040 |
| 2014-11-07 | 2014-11-05 | 0.430 | 7,822,000 | -2,000 | 0.59% | 3,363,460 |
| 2014-11-06 | 2014-11-04 | 0.420 | 7,824,000 | -82,000 | 0.59% | 3,286,080 |
| 2014-11-05 | 2014-11-03 | 0.430 | 7,906,000 | +100,000 | 0.59% | 3,399,580 |
| 2014-10-29 | 2014-10-27 | 0.430 | 7,806,000 | +60,000 | 0.59% | 3,356,580 |
| 2014-10-28 | 2014-10-24 | 0.480 | 7,746,000 | +180,000 | 0.58% | 3,718,080 |
| 2014-10-24 | 2014-10-22 | 0.460 | 7,566,000 | +6,000 | 0.57% | 3,480,360 |
| 2014-10-21 | 2014-10-17 | 0.480 | 7,560,000 | +6,000 | 0.57% | 3,628,800 |
| 2014-10-17 | 2014-10-15 | 0.470 | 7,554,000 | -750,000 | 0.57% | 3,550,380 |
| 2014-10-16 | 2014-10-14 | 0.490 | 8,304,000 | -346,000 | 0.62% | 4,068,960 |
| 2014-10-15 | 2014-10-13 | 0.500 | 8,650,000 | +198,000 | 0.65% | 4,325,000 |
| 2014-10-14 | 2014-10-10 | 0.520 | 8,452,000 | +350,000 | 0.63% | 4,395,040 |
| 2014-10-13 | 2014-10-09 | 0.530 | 8,102,000 | +348,000 | 0.61% | 4,294,060 |
| 2014-10-10 | 2014-10-08 | 0.520 | 7,754,000 | +210,000 | 0.58% | 4,032,080 |
| 2014-10-09 | 2014-10-07 | 0.530 | 7,544,000 | -40,000 | 0.57% | 3,998,320 |
| 2014-10-07 | 2014-10-03 | 0.500 | 7,584,000 | +10,000 | 0.57% | 3,792,000 |
| 2014-10-03 | 2014-09-29 | 0.470 | 7,574,000 | -140,000 | 0.57% | 3,559,780 |
| 2014-09-30 | 2014-09-26 | 0.500 | 7,714,000 | +10,000 | 0.58% | 3,857,000 |
| 2014-09-29 | 2014-09-25 | 0.510 | 7,704,000 | +112,000 | 0.58% | 3,929,040 |
| 2014-09-26 | 2014-09-24 | 0.550 | 7,592,000 | +10,000 | 0.57% | 4,175,600 |
| 2014-09-25 | 2014-09-23 | 0.500 | 7,582,000 | -100,000 | 0.57% | 3,791,000 |
| 2014-09-24 | 2014-09-22 | 0.500 | 7,682,000 | +2,000 | 0.58% | 3,841,000 |
| 2014-09-23 | 2014-09-19 | 0.500 | 7,680,000 | -1,882,000 | 0.58% | 3,840,000 |
| 2014-09-22 | 2014-09-18 | 0.540 | 9,562,000 | -132,000 | 0.72% | 5,163,480 |
| 2014-09-19 | 2014-09-17 | 0.580 | 9,694,000 | +50,000 | 0.73% | 5,622,520 |
| 2014-09-18 | 2014-09-16 | 0.610 | 9,644,000 | -52,000 | 0.72% | 5,882,840 |
| 2014-09-17 | 2014-09-15 | 0.620 | 9,696,000 | -88,000 | 0.73% | 6,011,520 |
| 2014-09-16 | 2014-09-12 | 0.600 | 9,784,000 | +562,000 | 0.73% | 5,870,400 |
| 2014-09-15 | 2014-09-11 | 0.620 | 9,222,000 | +82,000 | 0.69% | 5,717,640 |
| 2014-09-12 | 2014-09-10 | 0.690 | 9,140,000 | +530,000 | 0.69% | 6,306,600 |
| 2014-09-11 | 2014-09-08 | 0.550 | 8,610,000 | +286,000 | 0.65% | 4,735,500 |
| 2014-09-10 | 2014-09-05 | 0.510 | 8,324,000 | -36,000 | 0.62% | 4,245,240 |
| 2014-09-08 | 2014-09-04 | 0.520 | 8,360,000 | +664,000 | 0.63% | 4,347,200 |
| 2014-09-05 | 2014-09-03 | 0.510 | 7,696,000 | +72,000 | 0.58% | 3,924,960 |
| 2014-09-03 | 2014-09-01 | 0.400 | 7,624,000 | -1,850,000 | 0.57% | 3,049,600 |
| 2014-09-02 | 2014-08-29 | 0.410 | 9,474,000 | -1,156,000 | 0.71% | 3,884,340 |
| 2014-09-01 | 2014-08-28 | 0.420 | 10,630,000 | +598,000 | 0.80% | 4,464,600 |
| 2014-08-29 | 2014-08-27 | 0.390 | 10,032,000 | +634,000 | 0.75% | 3,912,480 |
| 2014-08-28 | 2014-08-26 | 0.350 | 9,398,000 | -60,000 | 0.70% | 3,289,300 |
| 2014-08-22 | 2014-08-20 | 0.330 | 9,458,000 | +50,000 | 0.71% | 3,121,140 |
| 2014-08-21 | 2014-08-19 | 0.330 | 9,408,000 | +200,000 | 0.71% | 3,104,640 |
| 2014-08-15 | 2014-08-13 | 0.350 | 9,208,000 | +154,000 | 0.69% | 3,222,800 |
| 2014-08-08 | 2014-08-06 | 0.330 | 9,054,000 | +20,000 | 0.68% | 2,987,820 |
| 2014-08-05 | 2014-08-01 | 0.340 | 9,034,000 | +100,000 | 0.68% | 3,071,560 |
| 2014-08-04 | 2014-07-31 | 0.330 | 8,934,000 | +40,000 | 0.67% | 2,948,220 |
| 2014-07-17 | 2014-07-15 | 0.320 | 8,894,000 | -16,000 | 0.67% | 2,846,080 |
| 2014-07-14 | 2014-07-10 | 0.330 | 8,910,000 | +16,000 | 0.67% | 2,940,300 |
| 2014-07-11 | 2014-07-09 | 0.320 | 8,894,000 | -40,000 | 0.67% | 2,846,080 |
| 2014-07-09 | 2014-07-07 | 0.330 | 8,934,000 | +324,000 | 0.67% | 2,948,220 |
| 2014-06-26 | 2014-06-24 | 0.290 | 8,610,000 | +60,000 | 0.65% | 2,496,900 |
| 2014-06-23 | 2014-06-19 | 0.300 | 8,550,000 | +40,000 | 0.64% | 2,565,000 |
| 2014-06-04 | 2014-05-30 | 0.310 | 8,510,000 | +26,000 | 0.64% | 2,638,100 |
| 2014-06-03 | 2014-05-29 | 0.320 | 8,484,000 | +70,000 | 0.64% | 2,714,880 |
| 2014-05-02 | 2014-04-29 | 0.340 | 8,414,000 | -20,000 | 0.63% | 2,860,760 |
| 2014-04-24 | 2014-04-22 | 0.360 | 8,434,000 | +30,000 | 0.63% | 3,036,240 |
| 2014-04-15 | 2014-04-11 | 0.360 | 8,404,000 | +50,000 | 0.63% | 3,025,440 |
| 2014-04-09 | 2014-04-07 | 0.440 | 8,354,000 | -50,000 | 0.63% | 3,675,760 |
| 2014-04-08 | 2014-04-04 | 0.350 | 8,404,000 | -84,000 | 0.63% | 2,941,400 |
| 2014-04-02 | 2014-03-31 | 0.330 | 8,488,000 | -16,000 | 0.64% | 2,801,040 |
| 2014-03-27 | 2014-03-25 | 0.340 | 8,504,000 | +4,000 | 0.64% | 2,891,360 |
| 2014-03-26 | 2014-03-24 | 0.330 | 8,500,000 | +50,000 | 0.64% | 2,805,000 |
| 2014-03-17 | 2014-03-13 | 0.340 | 8,450,000 | -80,000 | 0.63% | 2,873,000 |
| 2014-03-14 | 2014-03-12 | 0.360 | 8,530,000 | -64,000 | 0.64% | 3,070,800 |
| 2014-03-13 | 2014-03-11 | 0.400 | 8,594,000 | -278,000 | 0.64% | 3,437,600 |
| 2014-03-11 | 2014-03-07 | 0.330 | 8,872,000 | -24,000 | 0.67% | 2,927,760 |
| 2014-03-10 | 2014-03-06 | 0.330 | 8,896,000 | -20,000 | 0.67% | 2,935,680 |
| 2014-03-06 | 2014-03-04 | 0.350 | 8,916,000 | -70,000 | 0.67% | 3,120,600 |
| 2014-03-05 | 2014-03-03 | 0.310 | 8,986,000 | +16,000 | 0.67% | 2,785,660 |
| 2014-02-27 | 2014-02-25 | 0.310 | 8,970,000 | +32,000 | 0.67% | 2,780,700 |
| 2014-02-14 | 2014-02-12 | 0.310 | 8,938,000 | -14,000 | 0.67% | 2,770,780 |
| 2014-01-29 | 2014-01-27 | 0.290 | 8,952,000 | +10,000 | 0.67% | 2,596,080 |
| 2014-01-27 | 2014-01-23 | 0.300 | 8,942,000 | +50,000 | 0.67% | 2,682,600 |
| 2014-01-20 | 2014-01-16 | 0.300 | 8,892,000 | -54,000 | 0.67% | 2,667,600 |
| 2014-01-17 | 2014-01-15 | 0.300 | 8,946,000 | +30,000 | 0.67% | 2,683,800 |
| 2014-01-16 | 2014-01-14 | 0.310 | 8,916,000 | +56,000 | 0.67% | 2,763,960 |
| 2014-01-10 | 2014-01-08 | 0.320 | 8,860,000 | +24,000 | 0.66% | 2,835,200 |
| 2014-01-08 | 2014-01-06 | 0.300 | 8,836,000 | +40,000 | 0.66% | 2,650,800 |
| 2013-12-27 | 2013-12-20 | 0.330 | 8,796,000 | +130,000 | 0.66% | 2,902,680 |
| 2013-12-10 | 2013-12-06 | 0.360 | 8,666,000 | -2,000 | 0.65% | 3,119,760 |
| 2013-12-09 | 2013-12-05 | 0.350 | 8,668,000 | -20,000 | 0.65% | 3,033,800 |
| 2013-12-03 | 2013-11-29 | 0.350 | 8,688,000 | -28,000 | 0.65% | 3,040,800 |
| 2013-11-21 | 2013-11-19 | 0.350 | 8,716,000 | +28,000 | 0.65% | 3,050,600 |
| 2013-11-20 | 2013-11-18 | 0.350 | 8,688,000 | -40,000 | 0.65% | 3,040,800 |
| 2013-11-12 | 2013-11-08 | 0.360 | 8,728,000 | +20,000 | 0.65% | 3,142,080 |
| 2013-11-07 | 2013-11-05 | 0.360 | 8,708,000 | -134,000 | 0.65% | 3,134,880 |
| 2013-11-04 | 2013-10-31 | 0.340 | 8,842,000 | +8,000 | 0.66% | 3,006,280 |
| 2013-10-31 | 2013-10-29 | 0.350 | 8,834,000 | -10,000 | 0.66% | 3,091,900 |
| 2013-10-30 | 2013-10-28 | 0.370 | 8,844,000 | -100,000 | 0.66% | 3,272,280 |
| 2013-10-21 | 2013-10-17 | 0.330 | 8,944,000 | +60,000 | 0.67% | 2,951,520 |
| 2013-10-18 | 2013-10-16 | 0.320 | 8,884,000 | -20,000 | 0.67% | 2,842,880 |
| 2013-10-17 | 2013-10-15 | 0.340 | 8,904,000 | +200,000 | 0.67% | 3,027,360 |
| 2013-10-11 | 2013-10-09 | 0.330 | 8,704,000 | +84,000 | 0.65% | 2,872,320 |
| 2013-10-07 | 2013-10-03 | 0.330 | 8,620,000 | +44,000 | 0.65% | 2,844,600 |
| 2013-10-04 | 2013-10-02 | 0.330 | 8,576,000 | -46,000 | 0.64% | 2,830,080 |
| 2013-10-03 | 2013-09-30 | 0.320 | 8,622,000 | -60,000 | 0.65% | 2,759,040 |
| 2013-10-02 | 2013-09-27 | 0.330 | 8,682,000 | -10,000 | 0.65% | 2,865,060 |
| 2013-09-25 | 2013-09-23 | 0.360 | 8,692,000 | -20,000 | 0.65% | 3,129,120 |
| 2013-09-24 | 2013-09-19 | 0.370 | 8,712,000 | +100,000 | 0.65% | 3,223,440 |
| 2013-09-19 | 2013-09-17 | 0.350 | 8,612,000 | +20,000 | 0.65% | 3,014,200 |
| 2013-09-17 | 2013-09-13 | 0.340 | 8,592,000 | +30,000 | 0.64% | 2,921,280 |
| 2013-09-16 | 2013-09-12 | 0.350 | 8,562,000 | -94,000 | 0.64% | 2,996,700 |
| 2013-09-05 | 2013-09-03 | 0.290 | 8,656,000 | +40,000 | 0.65% | 2,510,240 |
| 2013-08-27 | 2013-08-23 | 0.310 | 8,616,000 | -12,000 | 0.65% | 2,670,960 |
| 2013-08-13 | 2013-08-09 | 0.310 | 8,628,000 | +80,000 | 0.65% | 2,674,680 |
| 2013-08-06 | 2013-08-02 | 0.320 | 8,548,000 | +50,000 | 0.64% | 2,735,360 |
| 2013-08-01 | 2013-07-30 | 0.350 | 8,498,000 | -76,000 | 0.64% | 2,974,300 |
| 2013-07-25 | 2013-07-23 | 0.330 | 8,574,000 | -60,000 | 0.64% | 2,829,420 |
| 2013-07-24 | 2013-07-22 | 0.340 | 8,634,000 | +60,000 | 0.65% | 2,935,560 |
| 2013-07-23 | 2013-07-19 | 0.320 | 8,574,000 | +6,000 | 0.64% | 2,743,680 |
| 2013-07-16 | 2013-07-12 | 0.280 | 8,568,000 | -2,000 | 0.64% | 2,399,040 |
| 2013-07-15 | 2013-07-11 | 0.290 | 8,570,000 | -322,000 | 0.64% | 2,485,300 |
| 2013-06-20 | 2013-06-18 | 0.300 | 8,892,000 | -150,000 | 0.67% | 2,667,600 |
| 2013-06-19 | 2013-06-17 | 0.310 | 9,042,000 | -50,000 | 0.68% | 2,803,020 |
| 2013-06-13 | 2013-06-10 | 0.310 | 9,092,000 | +66,000 | 0.68% | 2,818,520 |
| 2013-06-10 | 2013-06-06 | 0.300 | 9,026,000 | +10,000 | 0.68% | 2,707,800 |
| 2013-05-08 | 2013-05-06 | 0.330 | 9,016,000 | -20,000 | 0.68% | 2,975,280 |
| 2013-04-26 | 2013-04-24 | 0.350 | 9,036,000 | +22,000 | 0.68% | 3,162,600 |
| 2013-02-28 | 2013-02-26 | 0.350 | 9,014,000 | -10,000 | 0.68% | 3,154,900 |
| 2013-02-05 | 2013-02-01 | 0.370 | 9,024,000 | -20,000 | 0.68% | 3,338,880 |
| 2013-01-21 | 2013-01-17 | 0.370 | 9,044,000 | -20,000 | 0.68% | 3,346,280 |
| 2013-01-18 | 2013-01-16 | 0.380 | 9,064,000 | +10,000 | 0.68% | 3,444,320 |
| 2013-01-17 | 2013-01-15 | 0.400 | 9,054,000 | +10,000 | 0.68% | 3,621,600 |
| 2013-01-16 | 2013-01-14 | 0.410 | 9,044,000 | -30,000 | 0.68% | 3,708,040 |
| 2013-01-15 | 2013-01-11 | 0.410 | 9,074,000 | -4,000 | 0.68% | 3,720,340 |
| 2013-01-14 | 2013-01-10 | 0.420 | 9,078,000 | -64,000 | 0.68% | 3,812,760 |
| 2013-01-11 | 2013-01-09 | 0.340 | 9,142,000 | +82,000 | 0.69% | 3,108,280 |
| 2013-01-09 | 2013-01-07 | 0.290 | 9,060,000 | +6,000 | 0.68% | 2,627,400 |
| 2013-01-08 | 2013-01-04 | 0.260 | 9,054,000 | -30,000 | 0.68% | 2,354,040 |
| 2013-01-04 | 2013-01-02 | 0.290 | 9,084,000 | -262,000 | 0.68% | 2,634,360 |
| 2013-01-03 | 2012-12-31 | 0.290 | 9,346,000 | +4,000 | 0.70% | 2,710,340 |
| 2013-01-02 | 2012-12-27 | 0.250 | 9,342,000 | -200,000 | 0.70% | 2,335,500 |
| 2012-12-27 | 2012-12-20 | 0.270 | 9,542,000 | -42,000 | 0.72% | 2,576,340 |
| 2012-12-20 | 2012-12-18 | 0.250 | 9,584,000 | -2,000 | 0.72% | 2,396,000 |
| 2012-12-18 | 2012-12-14 | 0.250 | 9,586,000 | -48,000 | 0.72% | 2,396,500 |
| 2012-12-14 | 2012-12-12 | 0.250 | 9,634,000 | +92,000 | 0.72% | 2,408,500 |
| 2012-12-05 | 2012-12-03 | 0.240 | 9,542,000 | -300,000 | 0.72% | 2,290,080 |
| 2012-12-04 | 2012-11-30 | 0.270 | 9,842,000 | -400,000 | 0.74% | 2,657,340 |
| 2012-11-20 | 2012-11-16 | 0.250 | 10,242,000 | -140,000 | 0.77% | 2,560,500 |
| 2012-11-09 | 2012-11-07 | 0.270 | 10,382,000 | -2,000 | 0.78% | 2,803,140 |
| 2012-10-19 | 2012-10-17 | 0.280 | 10,384,000 | -34,000 | 0.78% | 2,907,520 |
| 2012-07-27 | 2012-07-25 | 0.260 | 10,418,000 | -20,000 | 0.78% | 2,708,680 |
| 2012-06-08 | 2012-06-06 | 0.240 | 10,438,000 | +22,000 | 0.78% | 2,505,120 |
| 2012-05-07 | 2012-05-03 | 0.300 | 10,416,000 | -56,000 | 0.78% | 3,124,800 |
| 2012-05-04 | 2012-05-02 | 0.280 | 10,472,000 | +56,000 | 0.79% | 2,932,160 |
| 2012-03-28 | 2012-03-26 | 0.290 | 10,416,000 | +10,000 | 0.78% | 3,020,640 |
| 2012-03-06 | 2012-03-02 | 0.330 | 10,406,000 | +34,000 | 0.78% | 3,433,980 |
| 2012-02-29 | 2012-02-27 | 0.340 | 10,372,000 | +100,000 | 0.78% | 3,526,480 |
| 2012-02-23 | 2012-02-21 | 0.340 | 10,272,000 | +100,000 | 0.77% | 3,492,480 |
| 2012-02-22 | 2012-02-20 | 0.330 | 10,172,000 | -40,000 | 0.76% | 3,356,760 |
| 2012-02-16 | 2012-02-14 | 0.320 | 10,212,000 | -14,000 | 0.77% | 3,267,840 |
| 2012-02-03 | 2012-02-01 | 0.290 | 10,226,000 | -50,000 | 0.77% | 2,965,540 |
| 2012-01-26 | 2012-01-19 | 0.320 | 10,276,000 | -30,000 | 0.77% | 3,288,320 |
| 2011-12-21 | 2011-12-19 | 0.310 | 10,306,000 | -12,000 | 0.77% | 3,194,860 |
| 2011-12-08 | 2011-12-06 | 0.340 | 10,318,000 | -10,000 | 0.77% | 3,508,120 |
| 2011-11-23 | 2011-11-21 | 0.320 | 10,328,000 | -12,000 | 0.77% | 3,304,960 |
| 2011-11-17 | 2011-11-15 | 0.330 | 10,340,000 | +10,000 | 0.78% | 3,412,200 |
| 2011-11-16 | 2011-11-14 | 0.320 | 10,330,000 | +10,000 | 0.77% | 3,305,600 |
| 2011-11-14 | 2011-11-10 | 0.310 | 10,320,000 | -80,000 | 0.77% | 3,199,200 |
| 2011-11-11 | 2011-11-09 | 0.320 | 10,400,000 | -4,000 | 0.78% | 3,328,000 |
| 2011-10-11 | 2011-10-07 | 0.320 | 10,404,000 | +10,000 | 0.78% | 3,329,280 |
| 2011-10-04 | 2011-09-30 | 0.310 | 10,394,000 | -42,000 | 0.78% | 3,222,140 |
| 2011-10-03 | 2011-09-28 | 0.290 | 10,436,000 | -50,000 | 0.78% | 3,026,440 |
| 2011-09-27 | 2011-09-23 | 0.270 | 10,486,000 | -98,000 | 0.79% | 2,831,220 |
| 2011-09-20 | 2011-09-16 | 0.300 | 10,584,000 | -4,000 | 0.79% | 3,175,200 |
| 2011-09-16 | 2011-09-14 | 0.290 | 10,588,000 | -50,000 | 0.79% | 3,070,520 |
| 2011-08-11 | 2011-08-09 | 0.300 | 10,638,000 | +40,000 | 0.80% | 3,191,400 |
| 2011-08-01 | 2011-07-28 | 0.340 | 10,598,000 | -50,000 | 0.79% | 3,603,320 |
| 2011-07-29 | 2011-07-27 | 0.350 | 10,648,000 | -36,000 | 0.80% | 3,726,800 |
| 2011-07-27 | 2011-07-25 | 0.350 | 10,684,000 | -70,000 | 0.80% | 3,739,400 |
| 2011-07-25 | 2011-07-21 | 0.350 | 10,754,000 | -160,000 | 0.81% | 3,763,900 |
| 2011-07-14 | 2011-07-12 | 0.360 | 10,914,000 | -30,000 | 0.82% | 3,929,040 |
| 2011-07-12 | 2011-07-08 | 0.390 | 10,944,000 | +146,000 | 0.82% | 4,268,160 |
| 2011-07-11 | 2011-07-07 | 0.390 | 10,798,000 | +280,000 | 0.81% | 4,211,220 |
| 2011-07-08 | 2011-07-06 | 0.390 | 10,518,000 | -250,000 | 0.79% | 4,102,020 |
| 2011-07-07 | 2011-07-05 | 0.390 | 10,768,000 | +210,000 | 0.81% | 4,199,520 |
| 2011-07-06 | 2011-07-04 | 0.380 | 10,558,000 | +82,000 | 0.79% | 4,012,040 |
| 2011-07-05 | 2011-06-30 | 0.390 | 10,476,000 | +28,000 | 0.79% | 4,085,640 |
| 2011-07-04 | 2011-06-29 | 0.380 | 10,448,000 | +38,000 | 0.78% | 3,970,240 |
| 2011-06-30 | 2011-06-28 | 0.390 | 10,410,000 | +96,000 | 0.78% | 4,059,900 |
| 2011-06-29 | 2011-06-27 | 0.390 | 10,314,000 | +50,000 | 0.77% | 4,022,460 |
| 2011-06-28 | 2011-06-24 | 0.370 | 10,264,000 | +100,000 | 0.77% | 3,797,680 |
| 2011-06-27 | 2011-06-23 | 0.350 | 10,164,000 | +30,000 | 0.76% | 3,557,400 |
| 2011-06-24 | 2011-06-22 | 0.360 | 10,134,000 | +14,000 | 0.76% | 3,648,240 |
| 2011-06-22 | 2011-06-20 | 0.350 | 10,120,000 | -16,000 | 0.76% | 3,542,000 |
| 2011-06-21 | 2011-06-17 | 0.350 | 10,136,000 | -54,000 | 0.76% | 3,547,600 |
| 2011-06-20 | 2011-06-16 | 0.340 | 10,190,000 | -50,000 | 0.76% | 3,464,600 |
| 2011-06-17 | 2011-06-15 | 0.360 | 10,240,000 | -20,000 | 0.77% | 3,686,400 |
| 2011-06-15 | 2011-06-13 | 0.370 | 10,260,000 | -10,000 | 0.77% | 3,796,200 |
| 2011-06-13 | 2011-06-09 | 0.340 | 10,270,000 | -24,000 | 0.77% | 3,491,800 |
| 2011-06-10 | 2011-06-08 | 0.370 | 10,294,000 | -10,000 | 0.77% | 3,808,780 |
| 2011-06-08 | 2011-06-03 | 0.380 | 10,304,000 | -6,000 | 0.77% | 3,915,520 |
| 2011-06-03 | 2011-06-01 | 0.400 | 10,310,000 | -44,000 | 0.77% | 4,124,000 |
| 2011-06-02 | 2011-05-31 | 0.420 | 10,354,000 | -46,000 | 0.78% | 4,348,680 |
| 2011-06-01 | 2011-05-30 | 0.360 | 10,400,000 | -902,000 | 0.78% | 3,744,000 |
| 2011-05-30 | 2011-05-26 | 0.390 | 11,302,000 | -20,000 | 0.85% | 4,407,780 |
| 2011-05-27 | 2011-05-25 | 0.380 | 11,322,000 | -10,000 | 0.85% | 4,302,360 |
| 2011-05-24 | 2011-05-20 | 0.400 | 11,332,000 | -22,000 | 0.85% | 4,532,800 |
| 2011-05-20 | 2011-05-18 | 0.400 | 11,354,000 | -50,000 | 0.85% | 4,541,600 |
| 2011-05-19 | 2011-05-17 | 0.400 | 11,404,000 | +24,000 | 0.86% | 4,561,600 |
| 2011-05-17 | 2011-05-13 | 0.400 | 11,380,000 | +82,000 | 0.85% | 4,552,000 |
| 2011-05-11 | 2011-05-06 | 0.430 | 11,298,000 | -6,000 | 0.85% | 4,858,140 |
| 2011-05-03 | 2011-04-28 | 0.440 | 11,304,000 | +4,000 | 0.85% | 4,973,760 |
| 2011-04-11 | 2011-04-07 | 0.480 | 11,300,000 | -76,000 | 0.85% | 5,424,000 |
| 2011-04-08 | 2011-04-06 | 0.480 | 11,376,000 | -124,000 | 0.85% | 5,460,480 |
| 2011-03-31 | 2011-03-29 | 0.480 | 11,500,000 | +2,000 | 0.86% | 5,520,000 |
| 2011-03-23 | 2011-03-21 | 0.500 | 11,498,000 | -26,000 | 0.86% | 5,749,000 |
| 2011-03-22 | 2011-03-18 | 0.520 | 11,524,000 | -30,000 | 0.86% | 5,992,480 |
| 2011-03-21 | 2011-03-17 | 0.470 | 11,554,000 | +140,000 | 0.87% | 5,430,380 |
| 2011-03-18 | 2011-03-16 | 0.500 | 11,414,000 | +20,000 | 0.86% | 5,707,000 |
| 2011-03-17 | 2011-03-15 | 0.500 | 11,394,000 | +280,000 | 0.85% | 5,697,000 |
| 2011-03-16 | 2011-03-14 | 0.520 | 11,114,000 | +100,000 | 0.83% | 5,779,280 |
| 2011-03-15 | 2011-03-11 | 0.520 | 11,014,000 | +10,000 | 0.83% | 5,727,280 |
| 2011-03-14 | 2011-03-10 | 0.500 | 11,004,000 | -100,000 | 0.83% | 5,502,000 |
| 2011-03-11 | 2011-03-09 | 0.510 | 11,104,000 | +90,000 | 0.83% | 5,663,040 |
| 2011-03-10 | 2011-03-08 | 0.540 | 11,014,000 | -1,352,000 | 0.83% | 5,947,560 |
| 2011-03-08 | 2011-03-04 | 0.370 | 12,366,000 | -34,000 | 0.93% | 4,575,420 |
| 2011-03-04 | 2011-03-02 | 0.350 | 12,400,000 | -40,000 | 0.93% | 4,340,000 |
| 2011-03-02 | 2011-02-28 | 0.360 | 12,440,000 | +146,000 | 0.93% | 4,478,400 |
| 2011-02-16 | 2011-02-14 | 0.380 | 12,294,000 | -40,000 | 0.92% | 4,671,720 |
| 2011-02-15 | 2011-02-11 | 0.380 | 12,334,000 | -32,000 | 0.93% | 4,686,920 |
| 2011-02-14 | 2011-02-10 | 0.390 | 12,366,000 | +120,000 | 0.93% | 4,822,740 |
| 2011-02-11 | 2011-02-09 | 0.390 | 12,246,000 | +100,000 | 0.92% | 4,775,940 |
| 2011-02-08 | 2011-02-02 | 0.390 | 12,146,000 | +150,000 | 0.91% | 4,736,940 |
| 2011-02-07 | 2011-01-31 | 0.390 | 11,996,000 | -40,000 | 0.90% | 4,678,440 |
| 2011-02-01 | 2011-01-28 | 0.390 | 12,036,000 | +12,000 | 0.90% | 4,694,040 |
| 2011-01-25 | 2011-01-21 | 0.390 | 12,024,000 | -186,000 | 0.90% | 4,689,360 |
| 2011-01-24 | 2011-01-20 | 0.390 | 12,210,000 | +100,000 | 0.92% | 4,761,900 |
| 2011-01-19 | 2011-01-17 | 0.430 | 12,110,000 | -6,000 | 0.91% | 5,207,300 |
| 2011-01-11 | 2011-01-07 | 0.460 | 12,116,000 | -34,000 | 0.91% | 5,573,360 |
| 2011-01-10 | 2011-01-06 | 0.470 | 12,150,000 | -40,000 | 0.91% | 5,710,500 |
| 2011-01-07 | 2011-01-05 | 0.480 | 12,190,000 | -148,000 | 0.91% | 5,851,200 |
| 2011-01-05 | 2011-01-03 | 0.480 | 12,338,000 | +20,000 | 0.93% | 5,922,240 |
| 2011-01-04 | 2010-12-31 | 0.490 | 12,318,000 | +146,000 | 0.92% | 6,035,820 |
| 2010-12-30 | 2010-12-28 | 0.470 | 12,172,000 | -80,000 | 0.91% | 5,720,840 |
| 2010-12-28 | 2010-12-22 | 0.490 | 12,252,000 | +54,000 | 0.92% | 6,003,480 |
| 2010-12-23 | 2010-12-21 | 0.500 | 12,198,000 | -40,000 | 0.91% | 6,099,000 |
| 2010-12-22 | 2010-12-20 | 0.500 | 12,238,000 | +20,000 | 0.92% | 6,119,000 |
| 2010-12-21 | 2010-12-17 | 0.500 | 12,218,000 | +54,000 | 0.92% | 6,109,000 |
| 2010-12-20 | 2010-12-16 | 0.510 | 12,164,000 | -54,000 | 0.91% | 6,203,640 |
| 2010-12-17 | 2010-12-15 | 0.480 | 12,218,000 | +374,000 | 0.92% | 5,864,640 |
| 2010-12-16 | 2010-12-14 | 0.470 | 11,844,000 | -96,000 | 0.89% | 5,566,680 |
| 2010-12-15 | 2010-12-13 | 0.470 | 11,940,000 | +112,000 | 0.90% | 5,611,800 |
| 2010-12-13 | 2010-12-09 | 0.470 | 11,828,000 | +126,000 | 0.89% | 5,559,160 |
| 2010-12-10 | 2010-12-08 | 0.490 | 11,702,000 | +150,000 | 0.88% | 5,733,980 |
| 2010-12-09 | 2010-12-07 | 0.510 | 11,552,000 | +14,000 | 0.87% | 5,891,520 |
| 2010-12-08 | 2010-12-06 | 0.580 | 11,538,000 | +24,000 | 0.87% | 6,692,040 |
| 2010-12-07 | 2010-12-03 | 0.600 | 11,514,000 | +132,000 | 0.86% | 6,908,400 |
| 2010-08-09 | 2010-08-05 | 0.770 | 11,382,000 | -120,000 | 0.85% | 8,764,140 |
| 2010-08-06 | 2010-08-04 | 0.760 | 11,502,000 | +16,000 | 0.86% | 8,741,520 |
| 2010-08-04 | 2010-08-02 | 0.730 | 11,486,000 | -1,918,000 | 0.86% | 8,384,780 |
| 2010-08-03 | 2010-07-30 | 0.790 | 13,404,000 | -280,000 | 1.01% | 10,589,160 |
| 2010-07-29 | 2010-07-27 | 0.770 | 13,684,000 | -368,000 | 1.03% | 10,536,680 |
| 2010-07-28 | 2010-07-26 | 0.770 | 14,052,000 | -204,000 | 1.05% | 10,820,040 |
| 2010-07-27 | 2010-07-23 | 0.720 | 14,256,000 | +100,000 | 1.07% | 10,264,320 |
| 2010-07-26 | 2010-07-22 | 0.690 | 14,156,000 | +10,000 | 1.06% | 9,767,640 |
| 2010-07-23 | 2010-07-21 | 0.710 | 14,146,000 | -50,000 | 1.06% | 10,043,660 |
| 2010-07-22 | 2010-07-20 | 0.710 | 14,196,000 | +2,000 | 1.06% | 10,079,160 |
| 2010-07-21 | 2010-07-19 | 0.690 | 14,194,000 | -18,000 | 1.06% | 9,793,860 |
| 2010-07-20 | 2010-07-16 | 0.690 | 14,212,000 | -62,000 | 1.07% | 9,806,280 |
| 2010-07-16 | 2010-07-14 | 0.700 | 14,274,000 | -92,000 | 1.07% | 9,991,800 |
| 2010-07-14 | 2010-07-12 | 0.710 | 14,366,000 | -4,000 | 1.08% | 10,199,860 |
| 2010-07-09 | 2010-07-07 | 0.690 | 14,370,000 | -72,000 | 1.08% | 9,915,300 |
| 2010-07-08 | 2010-07-06 | 0.710 | 14,442,000 | -28,000 | 1.08% | 10,253,820 |
| 2010-07-07 | 2010-07-05 | 0.680 | 14,470,000 | -100,000 | 1.09% | 9,839,600 |
| 2010-07-06 | 2010-07-02 | 0.710 | 14,570,000 | -10,000 | 1.09% | 10,344,700 |
| 2010-07-05 | 2010-06-30 | 0.730 | 14,580,000 | +60,000 | 1.09% | 10,643,400 |
| 2010-07-02 | 2010-06-29 | 0.740 | 14,520,000 | +130,000 | 1.09% | 10,744,800 |
| 2010-06-25 | 2010-06-23 | 0.710 | 14,390,000 | -4,000 | 1.08% | 10,216,900 |
| 2010-06-22 | 2010-06-18 | 0.680 | 14,394,000 | -40,000 | 1.08% | 9,787,920 |
| 2010-06-17 | 2010-06-14 | 0.700 | 14,434,000 | +228,000 | 1.08% | 10,103,800 |
| 2010-06-15 | 2010-06-11 | 0.700 | 14,206,000 | +392,000 | 1.07% | 9,944,200 |
| 2010-06-14 | 2010-06-10 | 0.680 | 13,814,000 | +462,000 | 1.04% | 9,393,520 |
| 2010-06-07 | 2010-06-03 | 0.660 | 13,352,000 | +400,000 | 1.00% | 8,812,320 |
| 2010-06-03 | 2010-06-01 | 0.620 | 12,952,000 | -526,000 | 0.97% | 8,030,240 |
| 2010-06-02 | 2010-05-31 | 0.670 | 13,478,000 | +12,000 | 1.01% | 9,030,260 |
| 2010-06-01 | 2010-05-28 | 0.670 | 13,466,000 | +4,000 | 1.01% | 9,022,220 |
| 2010-05-31 | 2010-05-27 | 0.660 | 13,462,000 | +706,000 | 1.01% | 8,884,920 |
| 2010-05-28 | 2010-05-26 | 0.620 | 12,756,000 | +2,000 | 0.96% | 7,908,720 |
| 2010-05-27 | 2010-05-25 | 0.650 | 12,754,000 | -42,000 | 0.96% | 8,290,100 |
| 2010-05-26 | 2010-05-24 | 0.690 | 12,796,000 | +30,000 | 0.96% | 8,829,240 |
| 2010-05-25 | 2010-05-20 | 0.680 | 12,766,000 | -108,000 | 0.96% | 8,680,880 |
| 2010-05-20 | 2010-05-18 | 0.710 | 12,874,000 | -250,000 | 0.97% | 9,140,540 |
| 2010-05-18 | 2010-05-14 | 0.720 | 13,124,000 | -690,000 | 0.98% | 9,449,280 |
| 2010-05-17 | 2010-05-13 | 0.730 | 13,814,000 | +640,000 | 1.04% | 10,084,220 |
| 2010-05-13 | 2010-05-11 | 0.750 | 13,174,000 | +248,000 | 0.99% | 9,880,500 |
| 2010-05-12 | 2010-05-10 | 0.800 | 12,926,000 | -106,000 | 0.97% | 10,340,800 |
| 2010-05-11 | 2010-05-07 | 0.810 | 13,032,000 | +526,000 | 0.98% | 10,555,920 |
| 2010-05-10 | 2010-05-06 | 0.790 | 12,506,000 | -114,000 | 0.94% | 9,879,740 |
| 2010-05-07 | 2010-05-05 | 0.830 | 12,620,000 | +182,000 | 0.95% | 10,474,600 |
| 2010-05-06 | 2010-05-04 | 0.790 | 12,438,000 | -40,000 | 0.93% | 9,826,020 |
| 2010-05-05 | 2010-05-03 | 0.730 | 12,478,000 | +18,000 | 0.94% | 9,108,940 |
| 2010-05-04 | 2010-04-30 | 0.740 | 12,460,000 | +48,000 | 0.93% | 9,220,400 |
| 2010-05-03 | 2010-04-29 | 0.830 | 12,412,000 | +306,000 | 0.93% | 10,301,960 |
| 2010-04-30 | 2010-04-28 | 0.760 | 12,106,000 | +808,000 | 0.91% | 9,200,560 |
| 2010-04-29 | 2010-04-27 | 0.770 | 11,298,000 | +1,916,000 | 0.85% | 8,699,460 |
| 2010-04-28 | 2010-04-26 | 0.700 | 9,382,000 | -110,000 | 0.70% | 6,567,400 |
| 2010-04-27 | 2010-04-23 | 0.720 | 9,492,000 | -162,000 | 0.71% | 6,834,240 |
| 2010-04-26 | 2010-04-22 | 0.600 | 9,654,000 | +200,000 | 0.72% | 5,792,400 |
| 2010-04-23 | 2010-04-21 | 0.620 | 9,454,000 | +100,000 | 0.71% | 5,861,480 |
| 2010-04-22 | 2010-04-20 | 0.620 | 9,354,000 | +20,000 | 0.70% | 5,799,480 |
| 2010-04-20 | 2010-04-16 | 0.650 | 9,334,000 | +46,000 | 0.70% | 6,067,100 |
| 2010-04-19 | 2010-04-15 | 0.650 | 9,288,000 | -20,000 | 0.70% | 6,037,200 |
| 2010-04-16 | 2010-04-14 | 0.630 | 9,308,000 | +204,000 | 0.70% | 5,864,040 |
| 2010-04-15 | 2010-04-13 | 0.640 | 9,104,000 | +14,000 | 0.68% | 5,826,560 |
| 2010-04-14 | 2010-04-12 | 0.640 | 9,090,000 | -50,000 | 0.68% | 5,817,600 |
| 2010-04-13 | 2010-04-09 | 0.670 | 9,140,000 | +8,000 | 0.69% | 6,123,800 |
| 2010-04-12 | 2010-04-08 | 0.680 | 9,132,000 | -222,000 | 0.68% | 6,209,760 |
| 2010-04-07 | 2010-03-31 | 0.600 | 9,354,000 | +10,000 | 0.70% | 5,612,400 |
| 2010-04-01 | 2010-03-30 | 0.620 | 9,344,000 | -200,000 | 0.70% | 5,793,280 |
| 2010-03-31 | 2010-03-29 | 0.590 | 9,544,000 | +90,000 | 0.72% | 5,630,960 |
| 2010-03-29 | 2010-03-25 | 0.600 | 9,454,000 | +506,000 | 0.71% | 5,672,400 |
| 2010-03-26 | 2010-03-24 | 0.610 | 8,948,000 | +324,000 | 0.67% | 5,458,280 |
| 2010-03-25 | 2010-03-23 | 0.620 | 8,624,000 | +24,000 | 0.65% | 5,346,880 |
| 2010-03-19 | 2010-03-17 | 0.650 | 8,600,000 | +100,000 | 0.65% | 5,590,000 |
| 2010-03-11 | 2010-03-09 | 0.630 | 8,500,000 | +56,000 | 0.64% | 5,355,000 |
| 2010-03-10 | 2010-03-08 | 0.640 | 8,444,000 | +10,000 | 0.63% | 5,404,160 |
| 2010-03-09 | 2010-03-05 | 0.660 | 8,434,000 | +122,000 | 0.63% | 5,566,440 |
| 2010-03-08 | 2010-03-04 | 0.670 | 8,312,000 | +26,000 | 0.62% | 5,569,040 |
| 2010-03-05 | 2010-03-03 | 0.610 | 8,286,000 | +28,000 | 0.62% | 5,054,460 |
| 2010-03-04 | 2010-03-02 | 0.600 | 8,258,000 | -30,000 | 0.62% | 4,954,800 |
| 2010-03-03 | 2010-03-01 | 0.610 | 8,288,000 | +20,000 | 0.62% | 5,055,680 |
| 2010-02-17 | 2010-02-11 | 0.570 | 8,268,000 | +34,000 | 0.62% | 4,712,760 |
| 2010-02-11 | 2010-02-09 | 0.570 | 8,234,000 | +14,000 | 0.62% | 4,693,380 |
| 2010-02-09 | 2010-02-05 | 0.550 | 8,220,000 | -74,000 | 0.62% | 4,521,000 |
| 2010-02-08 | 2010-02-04 | 0.560 | 8,294,000 | +20,000 | 0.62% | 4,644,640 |
| 2010-02-05 | 2010-02-03 | 0.580 | 8,274,000 | +74,000 | 0.62% | 4,798,920 |
| 2010-02-04 | 2010-02-02 | 0.570 | 8,200,000 | +30,000 | 0.62% | 4,674,000 |
| 2010-02-03 | 2010-02-01 | 0.550 | 8,170,000 | -40,000 | 0.61% | 4,493,500 |
| 2010-01-29 | 2010-01-27 | 0.590 | 8,210,000 | +6,000 | 0.62% | 4,843,900 |
| 2010-01-26 | 2010-01-22 | 0.640 | 8,204,000 | -290,000 | 0.62% | 5,250,560 |
| 2010-01-25 | 2010-01-21 | 0.670 | 8,494,000 | -536,000 | 0.64% | 5,690,980 |
| 2010-01-21 | 2010-01-19 | 0.680 | 9,030,000 | +50,000 | 0.68% | 6,140,400 |
| 2010-01-20 | 2010-01-18 | 0.670 | 8,980,000 | -300,000 | 0.67% | 6,016,600 |
| 2010-01-18 | 2010-01-14 | 0.680 | 9,280,000 | -60,000 | 0.70% | 6,310,400 |
| 2010-01-15 | 2010-01-13 | 0.680 | 9,340,000 | +120,000 | 0.70% | 6,351,200 |
| 2010-01-14 | 2010-01-12 | 0.690 | 9,220,000 | +36,000 | 0.69% | 6,361,800 |
| 2010-01-08 | 2010-01-06 | 0.700 | 9,184,000 | -14,000 | 0.69% | 6,428,800 |
| 2010-01-07 | 2010-01-05 | 0.680 | 9,198,000 | +60,000 | 0.69% | 6,254,640 |
| 2010-01-06 | 2010-01-04 | 0.680 | 9,138,000 | -2,000 | 0.69% | 6,213,840 |
| 2010-01-05 | 2009-12-31 | 0.690 | 9,140,000 | -6,000 | 0.69% | 6,306,600 |
| 2010-01-04 | 2009-12-29 | 0.680 | 9,146,000 | -50,000 | 0.69% | 6,219,280 |
| 2009-12-29 | 2009-12-24 | 0.670 | 9,196,000 | -14,000 | 0.69% | 6,161,320 |
| 2009-12-28 | 2009-12-22 | 0.670 | 9,210,000 | +188,000 | 0.69% | 6,170,700 |
| 2009-12-22 | 2009-12-18 | 0.670 | 9,022,000 | -100,000 | 0.68% | 6,044,740 |
| 2009-12-21 | 2009-12-17 | 0.680 | 9,122,000 | -140,000 | 0.68% | 6,202,960 |
| 2009-12-17 | 2009-12-15 | 0.710 | 9,262,000 | -340,000 | 0.69% | 6,576,020 |
| 2009-12-16 | 2009-12-14 | 0.710 | 9,602,000 | +220,000 | 0.72% | 6,817,420 |
| 2009-12-15 | 2009-12-11 | 0.730 | 9,382,000 | -556,000 | 0.70% | 6,848,860 |
| 2009-12-14 | 2009-12-10 | 0.670 | 9,938,000 | -2,000 | 0.75% | 6,658,460 |
| 2009-12-10 | 2009-12-08 | 0.730 | 9,940,000 | +34,000 | 0.75% | 7,256,200 |
| 2009-12-09 | 2009-12-07 | 0.740 | 9,906,000 | -30,000 | 0.74% | 7,330,440 |
| 2009-12-08 | 2009-12-04 | 0.730 | 9,936,000 | -52,000 | 0.75% | 7,253,280 |
| 2009-12-07 | 2009-12-03 | 0.710 | 9,988,000 | +10,000 | 0.75% | 7,091,480 |
| 2009-12-04 | 2009-12-02 | 0.700 | 9,978,000 | -78,000 | 0.75% | 6,984,600 |
| 2009-12-03 | 2009-12-01 | 0.700 | 10,056,000 | -16,000 | 0.75% | 7,039,200 |
| 2009-12-02 | 2009-11-30 | 0.710 | 10,072,000 | +178,000 | 0.76% | 7,151,120 |
| 2009-12-01 | 2009-11-27 | 0.680 | 9,894,000 | -328,000 | 0.74% | 6,727,920 |
| 2009-11-30 | 2009-11-26 | 0.730 | 10,222,000 | +54,000 | 0.77% | 7,462,060 |
| 2009-11-26 | 2009-11-24 | 0.720 | 10,168,000 | -44,000 | 0.76% | 7,320,960 |
| 2009-11-25 | 2009-11-23 | 0.740 | 10,212,000 | -8,000 | 0.77% | 7,556,880 |
| 2009-11-24 | 2009-11-20 | 0.750 | 10,220,000 | -66,000 | 0.77% | 7,665,000 |
| 2009-11-23 | 2009-11-19 | 0.720 | 10,286,000 | -118,000 | 0.77% | 7,405,920 |
| 2009-11-20 | 2009-11-18 | 0.730 | 10,404,000 | +294,000 | 0.78% | 7,594,920 |
| 2009-11-19 | 2009-11-17 | 0.680 | 10,110,000 | +2,796,000 | 0.76% | 6,874,800 |
| 2009-11-18 | 2009-11-16 | 0.650 | 7,314,000 | -90,000 | 0.55% | 4,754,100 |
| 2009-11-17 | 2009-11-13 | 0.640 | 7,404,000 | -70,000 | 0.56% | 4,738,560 |
| 2009-11-16 | 2009-11-12 | 0.630 | 7,474,000 | +20,000 | 0.56% | 4,708,620 |
| 2009-11-13 | 2009-11-11 | 0.660 | 7,454,000 | -308,000 | 0.56% | 4,919,640 |
| 2009-11-12 | 2009-11-10 | 0.670 | 7,762,000 | +290,000 | 0.58% | 5,200,540 |
| 2009-11-11 | 2009-11-09 | 0.610 | 7,472,000 | +154,000 | 0.56% | 4,557,920 |
| 2009-11-10 | 2009-11-06 | 0.580 | 7,318,000 | -24,000 | 0.58% | 4,244,440 |
| 2009-11-09 | 2009-11-05 | 0.590 | 7,342,000 | +20,000 | 0.59% | 4,331,780 |
| 2009-11-06 | 2009-11-04 | 0.580 | 7,322,000 | +276,000 | 0.58% | 4,246,760 |
| 2009-11-05 | 2009-11-03 | 0.570 | 7,046,000 | -240,000 | 0.56% | 4,016,220 |
| 2009-11-04 | 2009-11-02 | 0.580 | 7,286,000 | -10,000 | 0.58% | 4,225,880 |
| 2009-11-02 | 2009-10-29 | 0.590 | 7,296,000 | +2,000 | 0.58% | 4,304,640 |
| 2009-10-30 | 2009-10-28 | 0.590 | 7,294,000 | -40,000 | 0.58% | 4,303,460 |
| 2009-10-29 | 2009-10-27 | 0.580 | 7,334,000 | +36,000 | 0.59% | 4,253,720 |
| 2009-10-28 | 2009-10-23 | 0.610 | 7,298,000 | -18,000 | 0.58% | 4,451,780 |
| 2009-10-27 | 2009-10-22 | 0.600 | 7,316,000 | -20,000 | 0.58% | 4,389,600 |
| 2009-10-22 | 2009-10-20 | 0.570 | 7,336,000 | +120,000 | 0.59% | 4,181,520 |
| 2009-10-21 | 2009-10-19 | 0.570 | 7,216,000 | +40,000 | 0.58% | 4,113,120 |
| 2009-10-20 | 2009-10-16 | 0.590 | 7,176,000 | -60,000 | 0.57% | 4,233,840 |
| 2009-10-16 | 2009-10-14 | 0.550 | 7,236,000 | +118,000 | 0.58% | 3,979,800 |
| 2009-10-15 | 2009-10-13 | 0.530 | 7,118,000 | -40,000 | 0.57% | 3,772,540 |
| 2009-10-14 | 2009-10-12 | 0.540 | 7,158,000 | -170,000 | 0.57% | 3,865,320 |
| 2009-10-13 | 2009-10-09 | 0.540 | 7,328,000 | +20,000 | 0.58% | 3,957,120 |
| 2009-10-09 | 2009-10-07 | 0.560 | 7,308,000 | +18,000 | 0.58% | 4,092,480 |
| 2009-10-05 | 2009-09-30 | 0.570 | 7,290,000 | +28,000 | 0.58% | 4,155,300 |
| 2009-10-02 | 2009-09-29 | 0.570 | 7,262,000 | +60,000 | 0.58% | 4,139,340 |
| 2009-09-30 | 2009-09-28 | 0.570 | 7,202,000 | -38,000 | 0.57% | 4,105,140 |
| 2009-09-29 | 2009-09-25 | 0.600 | 7,240,000 | +6,000 | 0.58% | 4,344,000 |
| 2009-09-28 | 2009-09-24 | 0.610 | 7,234,000 | -50,000 | 0.58% | 4,412,740 |
| 2009-09-18 | 2009-09-16 | 0.640 | 7,284,000 | -20,000 | 0.58% | 4,661,760 |
| 2009-09-17 | 2009-09-15 | 0.620 | 7,304,000 | -16,000 | 0.58% | 4,528,480 |
| 2009-09-15 | 2009-09-11 | 0.660 | 7,320,000 | +50,000 | 0.58% | 4,831,200 |
| 2009-09-14 | 2009-09-10 | 0.660 | 7,270,000 | +10,000 | 0.58% | 4,798,200 |
| 2009-09-11 | 2009-09-09 | 0.710 | 7,260,000 | -52,000 | 0.58% | 5,154,600 |
| 2009-09-09 | 2009-09-07 | 0.610 | 7,312,000 | -20,000 | 0.58% | 4,460,320 |
| 2009-09-08 | 2009-09-04 | 0.590 | 7,332,000 | -14,000 | 0.59% | 4,325,880 |
| 2009-09-03 | 2009-09-01 | 0.570 | 7,346,000 | +10,000 | 0.59% | 4,187,220 |
| 2009-09-02 | 2009-08-31 | 0.540 | 7,336,000 | -50,000 | 0.59% | 3,961,440 |
| 2009-09-01 | 2009-08-28 | 0.550 | 7,386,000 | +36,000 | 0.59% | 4,062,300 |
| 2009-08-31 | 2009-08-27 | 0.570 | 7,350,000 | +110,000 | 0.59% | 4,189,500 |
| 2009-08-28 | 2009-08-26 | 0.580 | 7,240,000 | +60,000 | 0.58% | 4,199,200 |
| 2009-08-27 | 2009-08-25 | 0.630 | 7,180,000 | -50,000 | 0.57% | 4,523,400 |
| 2009-08-26 | 2009-08-24 | 0.620 | 7,230,000 | -2,000 | 0.58% | 4,482,600 |
| 2009-08-25 | 2009-08-21 | 0.640 | 7,232,000 | +44,000 | 0.58% | 4,628,480 |
| 2009-08-24 | 2009-08-20 | 0.610 | 7,188,000 | -22,000 | 0.57% | 4,384,680 |
| 2009-08-21 | 2009-08-19 | 0.560 | 7,210,000 | +46,000 | 0.58% | 4,037,600 |
| 2009-08-20 | 2009-08-18 | 0.580 | 7,164,000 | -154,000 | 0.57% | 4,155,120 |
| 2009-08-19 | 2009-08-17 | 0.630 | 7,318,000 | -500,000 | 0.58% | 4,610,340 |
| 2009-08-18 | 2009-08-14 | 0.690 | 7,818,000 | +124,000 | 0.62% | 5,394,420 |
| 2009-08-17 | 2009-08-13 | 0.730 | 7,694,000 | -22,000 | 0.61% | 5,616,620 |
| 2009-08-14 | 2009-08-12 | 0.710 | 7,716,000 | +384,000 | 0.62% | 5,478,360 |
| 2009-08-13 | 2009-08-11 | 0.750 | 7,332,000 | -298,000 | 0.59% | 5,499,000 |
| 2009-08-12 | 2009-08-10 | 0.820 | 7,630,000 | -148,000 | 0.61% | 6,256,600 |
| 2009-08-11 | 2009-08-07 | 0.810 | 7,778,000 | -390,000 | 0.62% | 6,300,180 |
| 2009-08-10 | 2009-08-06 | 0.860 | 8,168,000 | +482,000 | 0.65% | 7,024,480 |
| 2009-08-07 | 2009-08-05 | 0.840 | 7,686,000 | +14,000 | 0.61% | 6,456,240 |
| 2009-08-05 | 2009-08-03 | 0.910 | 7,672,000 | -116,000 | 0.61% | 6,981,520 |
| 2009-08-04 | 2009-07-31 | 0.900 | 7,788,000 | -378,000 | 0.62% | 7,009,200 |
| 2009-08-03 | 2009-07-30 | 0.870 | 8,166,000 | +306,000 | 0.65% | 7,104,420 |
| 2009-07-31 | 2009-07-29 | 0.870 | 7,860,000 | -4,000 | 0.63% | 6,838,200 |
| 2009-07-30 | 2009-07-28 | 0.900 | 7,864,000 | +16,000 | 0.63% | 7,077,600 |
| 2009-07-29 | 2009-07-27 | 0.900 | 7,848,000 | -1,222,000 | 0.63% | 7,063,200 |
| 2009-07-28 | 2009-07-24 | 0.920 | 9,070,000 | +216,000 | 0.72% | 8,344,400 |
| 2009-07-27 | 2009-07-23 | 0.950 | 8,854,000 | -6,000 | 0.71% | 8,411,300 |
| 2009-07-24 | 2009-07-22 | 0.920 | 8,860,000 | +778,000 | 0.71% | 8,151,200 |
| 2009-07-23 | 2009-07-21 | 0.850 | 8,082,000 | +156,000 | 0.64% | 6,869,700 |
| 2009-07-22 | 2009-07-20 | 0.880 | 7,926,000 | +102,000 | 0.63% | 6,974,880 |
| 2009-07-17 | 2009-07-15 | 0.920 | 7,824,000 | +616,000 | 0.62% | 7,198,080 |
| 2009-07-16 | 2009-07-14 | 0.950 | 7,208,000 | -850,000 | 0.58% | 6,847,600 |
| 2009-07-15 | 2009-07-13 | 0.890 | 8,058,000 | +48,000 | 0.64% | 7,171,620 |
| 2009-07-14 | 2009-07-10 | 0.900 | 8,010,000 | +8,000 | 0.64% | 7,209,000 |
| 2009-07-13 | 2009-07-09 | 0.740 | 8,002,000 | +258,000 | 0.64% | 5,921,480 |
| 2009-07-10 | 2009-07-08 | 0.730 | 7,744,000 | -68,000 | 0.62% | 5,653,120 |
| 2009-07-09 | 2009-07-07 | 0.750 | 7,812,000 | -60,000 | 0.62% | 5,859,000 |
| 2009-07-07 | 2009-07-03 | 0.740 | 7,872,000 | -4,000 | 0.63% | 5,825,280 |
| 2009-07-06 | 2009-07-02 | 0.740 | 7,876,000 | -68,000 | 0.63% | 5,828,240 |
| 2009-07-03 | 2009-06-30 | 0.750 | 7,944,000 | +200,000 | 0.63% | 5,958,000 |
| 2009-07-02 | 2009-06-29 | 0.740 | 7,744,000 | +70,000 | 0.62% | 5,730,560 |
| 2009-06-30 | 2009-06-26 | 0.780 | 7,674,000 | -170,000 | 0.61% | 5,985,720 |
| 2009-06-29 | 2009-06-25 | 0.770 | 7,844,000 | +162,000 | 0.63% | 6,039,880 |
| 2009-06-26 | 2009-06-24 | 0.800 | 7,682,000 | +218,000 | 0.61% | 6,145,600 |
| 2009-06-25 | 2009-06-23 | 0.840 | 7,464,000 | -566,000 | 0.60% | 6,269,760 |
| 2009-06-24 | 2009-06-22 | 0.750 | 8,030,000 | -184,000 | 0.64% | 6,022,500 |
| 2009-06-23 | 2009-06-19 | 0.610 | 8,214,000 | +102,000 | 0.66% | 5,010,540 |
| 2009-06-22 | 2009-06-18 | 0.620 | 8,112,000 | +94,000 | 0.65% | 5,029,440 |
| 2009-06-19 | 2009-06-17 | 0.660 | 8,018,000 | +262,000 | 0.64% | 5,291,880 |
| 2009-06-18 | 2009-06-16 | 0.500 | 7,756,000 | -20,000 | 0.62% | 3,878,000 |
| 2009-06-17 | 2009-06-15 | 0.510 | 7,776,000 | -50,000 | 0.62% | 3,965,760 |
| 2009-06-16 | 2009-06-12 | 0.520 | 7,826,000 | +44,000 | 0.62% | 4,069,520 |
| 2009-06-15 | 2009-06-11 | 0.510 | 7,782,000 | +120,000 | 0.62% | 3,968,820 |
| 2009-06-12 | 2009-06-10 | 0.530 | 7,662,000 | -176,000 | 0.61% | 4,060,860 |
| 2009-06-11 | 2009-06-09 | 0.490 | 7,838,000 | +376,000 | 0.63% | 3,840,620 |
| 2009-06-09 | 2009-06-05 | 0.510 | 7,462,000 | +86,000 | 0.60% | 3,805,620 |
| 2009-06-08 | 2009-06-04 | 0.510 | 7,376,000 | -36,000 | 0.59% | 3,761,760 |
| 2009-06-05 | 2009-06-03 | 0.510 | 7,412,000 | +204,000 | 0.59% | 3,780,120 |
| 2009-06-04 | 2009-06-02 | 0.490 | 7,208,000 | +12,000 | 0.58% | 3,531,920 |
| 2009-06-03 | 2009-06-01 | 0.530 | 7,196,000 | +50,000 | 0.57% | 3,813,880 |
| 2009-06-02 | 2009-05-29 | 0.520 | 7,146,000 | +20,000 | 0.57% | 3,715,920 |
| 2009-06-01 | 2009-05-27 | 0.540 | 7,126,000 | +480,000 | 0.57% | 3,848,040 |
| 2009-05-29 | 2009-05-26 | 0.480 | 6,646,000 | +4,000 | 0.53% | 3,190,080 |
| 2009-05-27 | 2009-05-25 | 0.460 | 6,642,000 | -54,000 | 0.53% | 3,055,320 |
| 2009-05-26 | 2009-05-22 | 0.470 | 6,696,000 | -480,000 | 0.53% | 3,147,120 |
| 2009-05-25 | 2009-05-21 | 0.480 | 7,176,000 | +10,000 | 0.57% | 3,444,480 |
| 2009-05-22 | 2009-05-20 | 0.490 | 7,166,000 | +510,000 | 0.57% | 3,511,340 |
| 2009-05-21 | 2009-05-19 | 0.470 | 6,656,000 | +712,000 | 0.53% | 3,128,320 |
| 2009-05-20 | 2009-05-18 | 0.370 | 5,944,000 | -50,000 | 0.47% | 2,199,280 |
| 2009-05-19 | 2009-05-15 | 0.380 | 5,994,000 | -114,000 | 0.48% | 2,277,720 |
| 2009-05-18 | 2009-05-14 | 0.370 | 6,108,000 | +276,000 | 0.49% | 2,259,960 |
| 2009-05-15 | 2009-05-13 | 0.380 | 5,832,000 | -246,000 | 0.47% | 2,216,160 |
| 2009-05-14 | 2009-05-12 | 0.380 | 6,078,000 | -50,000 | 0.48% | 2,309,640 |
| 2009-05-12 | 2009-05-08 | 0.360 | 6,128,000 | -8,000 | 0.49% | 2,206,080 |
| 2009-05-11 | 2009-05-07 | 0.350 | 6,136,000 | +50,000 | 0.49% | 2,147,600 |
| 2009-05-08 | 2009-05-06 | 0.370 | 6,086,000 | -30,000 | 0.49% | 2,251,820 |
| 2009-05-06 | 2009-05-04 | 0.370 | 6,116,000 | -68,000 | 0.49% | 2,262,920 |
| 2009-05-05 | 2009-04-30 | 0.340 | 6,184,000 | +60,000 | 0.49% | 2,102,560 |
| 2009-04-30 | 2009-04-28 | 0.320 | 6,124,000 | -22,000 | 0.49% | 1,959,680 |
| 2009-04-29 | 2009-04-27 | 0.340 | 6,146,000 | +50,000 | 0.49% | 2,089,640 |
| 2009-04-27 | 2009-04-23 | 0.370 | 6,096,000 | -50,000 | 0.49% | 2,255,520 |
| 2009-04-24 | 2009-04-22 | 0.390 | 6,146,000 | -120,000 | 0.49% | 2,396,940 |
| 2009-04-23 | 2009-04-21 | 0.370 | 6,266,000 | +40,000 | 0.50% | 2,318,420 |
| 2009-04-22 | 2009-04-20 | 0.370 | 6,226,000 | +334,000 | 0.50% | 2,303,620 |
| 2009-04-21 | 2009-04-17 | 0.370 | 5,892,000 | +152,000 | 0.47% | 2,180,040 |
| 2009-04-20 | 2009-04-16 | 0.340 | 5,740,000 | -32,000 | 0.46% | 1,951,600 |
| 2009-04-17 | 2009-04-15 | 0.370 | 5,772,000 | -1,604,000 | 0.46% | 2,135,640 |
| 2009-04-16 | 2009-04-14 | 0.300 | 7,376,000 | +40,000 | 0.59% | 2,212,800 |
| 2009-04-15 | 2009-04-09 | 0.290 | 7,336,000 | +80,000 | 0.59% | 2,127,440 |
| 2009-04-09 | 2009-04-07 | 0.290 | 7,256,000 | +2,000 | 0.58% | 2,104,240 |
| 2009-04-07 | 2009-04-03 | 0.310 | 7,254,000 | -92,000 | 0.58% | 2,248,740 |
| 2009-04-03 | 2009-04-01 | 0.310 | 7,346,000 | -200,000 | 0.59% | 2,277,260 |
| 2009-04-01 | 2009-03-30 | 0.310 | 7,546,000 | -300,000 | 0.60% | 2,339,260 |
| 2009-03-31 | 2009-03-27 | 0.310 | 7,846,000 | -4,000 | 0.63% | 2,432,260 |
| 2009-03-30 | 2009-03-26 | 0.310 | 7,850,000 | +20,000 | 0.63% | 2,433,500 |
| 2009-03-25 | 2009-03-23 | 0.290 | 7,830,000 | +30,000 | 0.62% | 2,270,700 |
| 2009-03-24 | 2009-03-20 | 0.280 | 7,800,000 | -40,000 | 0.62% | 2,184,000 |
| 2009-03-16 | 2009-03-12 | 0.270 | 7,840,000 | -90,000 | 0.63% | 2,116,800 |
| 2009-03-12 | 2009-03-10 | 0.280 | 7,930,000 | +28,000 | 0.63% | 2,220,400 |
| 2009-03-10 | 2009-03-06 | 0.280 | 7,902,000 | -30,000 | 0.63% | 2,212,560 |
| 2009-03-05 | 2009-03-03 | 0.280 | 7,932,000 | -50,000 | 0.63% | 2,220,960 |
| 2009-03-02 | 2009-02-26 | 0.310 | 7,982,000 | -100,000 | 0.64% | 2,474,420 |
| 2009-02-26 | 2009-02-24 | 0.300 | 8,082,000 | -50,000 | 0.64% | 2,424,600 |
| 2009-02-25 | 2009-02-23 | 0.300 | 8,132,000 | -40,000 | 0.65% | 2,439,600 |
| 2009-02-24 | 2009-02-20 | 0.300 | 8,172,000 | -752,000 | 0.65% | 2,451,600 |
| 2009-02-23 | 2009-02-19 | 0.280 | 8,924,000 | -60,000 | 0.71% | 2,498,720 |
| 2009-02-13 | 2009-02-11 | 0.270 | 8,984,000 | +40,000 | 0.72% | 2,425,680 |
| 2009-02-12 | 2009-02-10 | 0.270 | 8,944,000 | +60,000 | 0.71% | 2,414,880 |
| 2009-02-11 | 2009-02-09 | 0.280 | 8,884,000 | -504,000 | 0.71% | 2,487,520 |
| 2009-02-10 | 2009-02-06 | 0.270 | 9,388,000 | +30,000 | 0.75% | 2,534,760 |
| 2009-02-09 | 2009-02-05 | 0.260 | 9,358,000 | -80,000 | 0.75% | 2,433,080 |
| 2009-02-06 | 2009-02-04 | 0.270 | 9,438,000 | +4,000 | 0.75% | 2,548,260 |
| 2009-02-04 | 2009-02-02 | 0.260 | 9,434,000 | +10,000 | 0.75% | 2,452,840 |
| 2009-02-03 | 2009-01-30 | 0.260 | 9,424,000 | -70,000 | 0.75% | 2,450,240 |
| 2009-02-02 | 2009-01-29 | 0.250 | 9,494,000 | +90,000 | 0.76% | 2,373,500 |
| 2009-01-30 | 2009-01-23 | 0.260 | 9,404,000 | +658,000 | 0.75% | 2,445,040 |
| 2009-01-29 | 2009-01-22 | 0.290 | 8,746,000 | +26,000 | 0.70% | 2,536,340 |
| 2009-01-23 | 2009-01-21 | 0.240 | 8,720,000 | -14,000 | 0.70% | 2,092,800 |
| 2009-01-22 | 2009-01-20 | 0.230 | 8,734,000 | +200,000 | 0.70% | 2,008,820 |
| 2009-01-21 | 2009-01-19 | 0.230 | 8,534,000 | +2,000 | 0.68% | 1,962,820 |
| 2009-01-20 | 2009-01-16 | 0.240 | 8,532,000 | +70,000 | 0.68% | 2,047,680 |
| 2009-01-16 | 2009-01-14 | 0.240 | 8,462,000 | +40,000 | 0.68% | 2,030,880 |
| 2009-01-15 | 2009-01-13 | 0.250 | 8,422,000 | +80,000 | 0.67% | 2,105,500 |
| 2009-01-14 | 2009-01-12 | 0.270 | 8,342,000 | +530,000 | 0.67% | 2,252,340 |
| 2009-01-13 | 2009-01-09 | 0.280 | 7,812,000 | +72,000 | 0.62% | 2,187,360 |
| 2009-01-12 | 2009-01-08 | 0.230 | 7,740,000 | +170,000 | 0.62% | 1,780,200 |
| 2009-01-09 | 2009-01-07 | 0.250 | 7,570,000 | -98,000 | 0.60% | 1,892,500 |
| 2009-01-08 | 2009-01-06 | 0.250 | 7,668,000 | +80,000 | 0.61% | 1,917,000 |
| 2009-01-05 | 2008-12-31 | 0.230 | 7,588,000 | -20,000 | 0.61% | 1,745,240 |
| 2009-01-02 | 2008-12-29 | 0.240 | 7,608,000 | -2,000 | 0.61% | 1,825,920 |
| 2008-12-30 | 2008-12-24 | 0.240 | 7,610,000 | +50,000 | 0.61% | 1,826,400 |
| 2008-12-29 | 2008-12-22 | 0.230 | 7,560,000 | +60,000 | 0.60% | 1,738,800 |
| 2008-12-23 | 2008-12-19 | 0.230 | 7,500,000 | +200,000 | 0.60% | 1,725,000 |
| 2008-12-22 | 2008-12-18 | 0.240 | 7,300,000 | -66,000 | 0.58% | 1,752,000 |
| 2008-12-19 | 2008-12-17 | 0.250 | 7,366,000 | +50,000 | 0.59% | 1,841,500 |
| 2008-12-16 | 2008-12-12 | 0.250 | 7,316,000 | +24,000 | 0.58% | 1,829,000 |
| 2008-12-15 | 2008-12-11 | 0.260 | 7,292,000 | +244,000 | 0.58% | 1,895,920 |
| 2008-12-12 | 2008-12-10 | 0.250 | 7,048,000 | +440,000 | 0.56% | 1,762,000 |
| 2008-12-11 | 2008-12-09 | 0.250 | 6,608,000 | +240,000 | 0.53% | 1,652,000 |
| 2008-12-10 | 2008-12-08 | 0.250 | 6,368,000 | -32,000 | 0.51% | 1,592,000 |
| 2008-12-09 | 2008-12-05 | 0.260 | 6,400,000 | +20,000 | 0.51% | 1,664,000 |
| 2008-12-03 | 2008-12-01 | 0.290 | 6,380,000 | -50,000 | 0.51% | 1,850,200 |
| 2008-11-24 | 2008-11-20 | 0.300 | 6,430,000 | +100,000 | 0.51% | 1,929,000 |
| 2008-11-19 | 2008-11-17 | 0.320 | 6,330,000 | +22,000 | 0.51% | 2,025,600 |
| 2008-11-18 | 2008-11-14 | 0.300 | 6,308,000 | +30,000 | 0.50% | 1,892,400 |
| 2008-11-17 | 2008-11-13 | 0.300 | 6,278,000 | +350,000 | 0.50% | 1,883,400 |
| 2008-11-14 | 2008-11-12 | 0.300 | 5,928,000 | -50,000 | 0.47% | 1,778,400 |
| 2008-11-12 | 2008-11-10 | 0.280 | 5,978,000 | +4,000 | 0.48% | 1,673,840 |
| 2008-11-10 | 2008-11-06 | 0.280 | 5,974,000 | -8,000 | 0.48% | 1,672,720 |
| 2008-11-06 | 2008-11-04 | 0.290 | 5,982,000 | -8,000 | 0.48% | 1,734,780 |
| 2008-11-05 | 2008-11-03 | 0.320 | 5,990,000 | +2,000 | 0.48% | 1,916,800 |
| 2008-11-03 | 2008-10-30 | 0.290 | 5,988,000 | -142,000 | 0.48% | 1,736,520 |
| 2008-10-31 | 2008-10-29 | 0.300 | 6,130,000 | -48,000 | 0.49% | 1,839,000 |
| 2008-10-30 | 2008-10-28 | 0.290 | 6,178,000 | -10,000 | 0.49% | 1,791,620 |
| 2008-10-29 | 2008-10-27 | 0.260 | 6,188,000 | -26,000 | 0.49% | 1,608,880 |
| 2008-10-24 | 2008-10-22 | 0.258 | 6,214,000 | -48,171 | 0.50% | 1,603,212 |
| 2008-10-15 | 2008-10-13 | 0.258 | 6,262,171 | -78,604 | 0.50% | 1,615,640 |
| 2008-10-14 | 2008-10-10 | 0.228 | 6,340,775 | +151,163 | 0.50% | 1,447,160 |
| 2008-10-13 | 2008-10-09 | 0.218 | 6,189,612 | +403,100 | 0.49% | 1,351,240 |
| 2008-10-10 | 2008-10-08 | 0.208 | 5,786,512 | +401,086 | 0.46% | 1,205,820 |
| 2008-10-09 | 2008-10-06 | 0.238 | 5,385,426 | +18,139 | 0.43% | 1,282,560 |
| 2008-10-08 | 2008-10-03 | 0.288 | 5,367,287 | +50,388 | 0.42% | 1,544,540 |
| 2008-10-03 | 2008-09-30 | 0.218 | 5,316,899 | +141,085 | 0.42% | 1,160,720 |
| 2008-10-02 | 2008-09-29 | 0.238 | 5,175,814 | +10,078 | 0.41% | 1,232,640 |
| 2008-09-30 | 2008-09-26 | 0.258 | 5,165,736 | +20,155 | 0.41% | 1,332,760 |
| 2008-09-29 | 2008-09-25 | 0.258 | 5,145,581 | +72,558 | 0.41% | 1,327,560 |
| 2008-09-26 | 2008-09-24 | 0.278 | 5,073,023 | +360,775 | 0.40% | 1,409,520 |
| 2008-09-25 | 2008-09-23 | 0.298 | 4,712,248 | -78,605 | 0.37% | 1,402,800 |
| 2008-09-24 | 2008-09-22 | 0.308 | 4,790,853 | +70,543 | 0.38% | 1,473,740 |
| 2008-09-19 | 2008-09-17 | 0.327 | 4,720,310 | +38,294 | 0.37% | 1,545,720 |
| 2008-09-18 | 2008-09-16 | 0.318 | 4,682,016 | -6,046 | 0.37% | 1,486,720 |
| 2008-09-16 | 2008-09-11 | 0.318 | 4,688,062 | +30,233 | 0.37% | 1,488,640 |
| 2008-08-28 | 2008-08-26 | 0.367 | 4,657,829 | +40,310 | 0.37% | 1,710,140 |
| 2008-08-27 | 2008-08-25 | 0.397 | 4,617,519 | +2,015 | 0.37% | 1,832,800 |
| 2008-08-19 | 2008-08-15 | 0.447 | 4,615,504 | -14,108 | 0.37% | 2,061,000 |
| 2008-08-15 | 2008-08-13 | 0.456 | 4,629,612 | -34,264 | 0.37% | 2,113,240 |
| 2008-08-14 | 2008-08-12 | 0.496 | 4,663,876 | -70,543 | 0.37% | 2,314,000 |
| 2008-08-08 | 2008-08-05 | 0.506 | 4,734,419 | -50,387 | 0.37% | 2,395,980 |
| 2008-08-07 | 2008-08-04 | 0.536 | 4,784,806 | -201,551 | 0.38% | 2,563,920 |
| 2008-08-05 | 2008-08-01 | 0.506 | 4,986,357 | -20,155 | 0.39% | 2,523,480 |
| 2008-07-31 | 2008-07-29 | 0.496 | 5,006,512 | +251,938 | 0.40% | 2,484,000 |
| 2008-07-30 | 2008-07-28 | 0.506 | 4,754,574 | +56,434 | 0.38% | 2,406,180 |
| 2008-07-25 | 2008-07-23 | 0.506 | 4,698,140 | -20,155 | 0.37% | 2,377,620 |
| 2008-07-22 | 2008-07-18 | 0.516 | 4,718,295 | +282,171 | 0.37% | 2,434,640 |
| 2008-07-21 | 2008-07-17 | 0.536 | 4,436,124 | +6,046 | 0.35% | 2,377,080 |
| 2008-07-18 | 2008-07-16 | 0.536 | 4,430,078 | +38,295 | 0.35% | 2,373,840 |
| 2008-07-16 | 2008-07-14 | 0.556 | 4,391,783 | +2,016 | 0.35% | 2,440,480 |
| 2008-07-08 | 2008-07-04 | 0.556 | 4,389,767 | +20,155 | 0.35% | 2,439,360 |
| 2008-07-03 | 2008-06-30 | 0.595 | 4,369,612 | +96,744 | 0.35% | 2,601,600 |
| 2008-07-02 | 2008-06-27 | 0.625 | 4,272,868 | +8,062 | 0.34% | 2,671,200 |
| 2008-06-25 | 2008-06-23 | 0.625 | 4,264,806 | -40,310 | 0.34% | 2,666,160 |
| 2008-06-24 | 2008-06-20 | 0.556 | 4,305,116 | +28,217 | 0.34% | 2,392,320 |
| 2008-06-20 | 2008-06-18 | 0.566 | 4,276,899 | +4,031 | 0.34% | 2,419,080 |
| 2008-06-17 | 2008-06-13 | 0.615 | 4,272,868 | -20,155 | 0.34% | 2,628,800 |
| 2008-06-16 | 2008-06-12 | 0.635 | 4,293,023 | +60,465 | 0.34% | 2,726,400 |
| 2008-06-12 | 2008-06-10 | 0.695 | 4,232,558 | +4,031 | 0.34% | 2,940,000 |
| 2008-06-11 | 2008-06-06 | 0.744 | 4,228,527 | +12,093 | 0.33% | 3,147,000 |
| 2008-06-10 | 2008-06-05 | 0.744 | 4,216,434 | +20,155 | 0.33% | 3,138,000 |
| 2008-06-05 | 2008-06-03 | 0.754 | 4,196,279 | +153,178 | 0.33% | 3,164,640 |
| 2008-06-04 | 2008-06-02 | 0.764 | 4,043,101 | -58,449 | 0.32% | 3,089,240 |
| 2008-06-03 | 2008-05-30 | 0.756 | 4,101,550 | -108,838 | 0.32% | 3,101,340 |
| 2008-06-02 | 2008-05-29 | 0.766 | 4,210,388 | -190,843 | 0.33% | 3,224,982 |
| 2008-05-27 | 2008-05-23 | 0.795 | 4,401,231 | -40,733 | 0.34% | 3,500,820 |
| 2008-05-23 | 2008-05-21 | 0.805 | 4,441,964 | +65,173 | 0.35% | 3,576,840 |
| 2008-05-22 | 2008-05-20 | 0.795 | 4,376,791 | -293,280 | 0.34% | 3,481,380 |
| 2008-05-21 | 2008-05-19 | 0.825 | 4,670,071 | -336,049 | 0.37% | 3,852,240 |
| 2008-05-20 | 2008-05-16 | 0.845 | 5,006,120 | +14,256 | 0.39% | 4,227,760 |
| 2008-05-19 | 2008-05-15 | 0.825 | 4,991,864 | +87,577 | 0.39% | 4,117,680 |
| 2008-05-15 | 2008-05-13 | 0.835 | 4,904,287 | -702,649 | 0.38% | 4,093,600 |
| 2008-05-14 | 2008-05-09 | 0.845 | 5,606,936 | +268,840 | 0.44% | 4,735,160 |
| 2008-05-13 | 2008-05-08 | 0.884 | 5,338,096 | -234,217 | 0.42% | 4,717,800 |
| 2008-05-09 | 2008-05-07 | 0.815 | 5,572,313 | -169,043 | 0.44% | 4,541,760 |
| 2008-05-08 | 2008-05-06 | 0.854 | 5,741,356 | -57,026 | 0.45% | 4,905,060 |
| 2008-05-07 | 2008-05-05 | 0.854 | 5,798,382 | +169,043 | 0.45% | 4,953,780 |
| 2008-05-06 | 2008-05-02 | 0.845 | 5,629,339 | +439,919 | 0.44% | 4,754,080 |
| 2008-05-05 | 2008-04-30 | 0.864 | 5,189,420 | -1,028,515 | 0.41% | 4,484,480 |
| 2008-05-02 | 2008-04-29 | 0.894 | 6,217,935 | +67,210 | 0.49% | 5,556,460 |
| 2008-04-30 | 2008-04-28 | 0.923 | 6,150,725 | +34,623 | 0.48% | 5,677,600 |
| 2008-04-29 | 2008-04-25 | 0.923 | 6,116,102 | -26,477 | 0.48% | 5,645,640 |
| 2008-04-28 | 2008-04-24 | 0.913 | 6,142,579 | -8,146 | 0.48% | 5,609,760 |
| 2008-04-25 | 2008-04-23 | 0.943 | 6,150,725 | -755,603 | 0.48% | 5,798,400 |
| 2008-04-24 | 2008-04-22 | 0.933 | 6,906,328 | -627,292 | 0.54% | 6,442,900 |
| 2008-04-23 | 2008-04-21 | 1.011 | 7,533,620 | -344,196 | 0.59% | 7,619,940 |
| 2008-04-22 | 2008-04-18 | 1.002 | 7,877,816 | +89,613 | 0.62% | 7,890,720 |
| 2008-04-21 | 2008-04-17 | 1.011 | 7,788,203 | +415,479 | 0.61% | 7,877,440 |
| 2008-04-18 | 2008-04-16 | 0.982 | 7,372,724 | +8,147 | 0.58% | 7,240,000 |
| 2008-04-17 | 2008-04-15 | 0.982 | 7,364,577 | +384,929 | 0.58% | 7,232,000 |
| 2008-04-16 | 2008-04-14 | 0.982 | 6,979,648 | -649,695 | 0.55% | 6,854,000 |
| 2008-04-15 | 2008-04-11 | 0.982 | 7,629,343 | +340,122 | 0.60% | 7,492,000 |
| 2008-04-14 | 2008-04-10 | 0.962 | 7,289,221 | -321,792 | 0.57% | 7,014,840 |
| 2008-04-11 | 2008-04-09 | 0.992 | 7,611,013 | +806,519 | 0.60% | 7,548,740 |
| 2008-04-10 | 2008-04-08 | 0.913 | 6,804,494 | +743,382 | 0.53% | 6,214,260 |
| 2008-04-09 | 2008-04-07 | 0.835 | 6,061,112 | +22,403 | 0.47% | 5,059,200 |
| 2008-04-08 | 2008-04-03 | 0.825 | 6,038,709 | +32,587 | 0.47% | 4,981,200 |
| 2008-04-07 | 2008-04-02 | 0.815 | 6,006,122 | -4,074 | 0.47% | 4,895,340 |
| 2008-04-03 | 2008-04-01 | 0.825 | 6,010,196 | +93,687 | 0.47% | 4,957,680 |
| 2008-03-26 | 2008-03-20 | 0.825 | 5,916,509 | +10,183 | 0.46% | 4,880,400 |
| 2008-03-25 | 2008-03-19 | 0.894 | 5,906,326 | -12,220 | 0.46% | 5,278,000 |
| 2008-03-19 | 2008-03-17 | 0.864 | 5,918,546 | -107,943 | 0.46% | 5,114,560 |
| 2008-03-18 | 2008-03-14 | 0.913 | 6,026,489 | -10,183 | 0.47% | 5,503,740 |
| 2008-03-17 | 2008-03-13 | 0.962 | 6,036,672 | -219,960 | 0.47% | 5,809,440 |
| 2008-03-14 | 2008-03-12 | 0.953 | 6,256,632 | -401,223 | 0.49% | 5,959,680 |
| 2008-03-13 | 2008-03-11 | 1.021 | 6,657,855 | -83,503 | 0.52% | 6,799,520 |
| 2008-03-12 | 2008-03-10 | 0.786 | 6,741,358 | -101,833 | 0.53% | 5,296,000 |
| 2008-03-10 | 2008-03-06 | 0.766 | 6,843,191 | +12,220 | 0.54% | 5,241,600 |
| 2008-03-06 | 2008-03-04 | 0.795 | 6,830,971 | -40,733 | 0.54% | 5,433,480 |
| 2008-03-04 | 2008-02-29 | 0.786 | 6,871,704 | -144,604 | 0.54% | 5,398,400 |
| 2008-02-29 | 2008-02-27 | 0.736 | 7,016,308 | -4,073 | 0.55% | 5,167,500 |
| 2008-02-28 | 2008-02-26 | 0.746 | 7,020,381 | -4,073 | 0.55% | 5,239,440 |
| 2008-02-27 | 2008-02-25 | 0.727 | 7,024,454 | +672,099 | 0.55% | 5,104,520 |
| 2008-02-26 | 2008-02-22 | 0.717 | 6,352,355 | -10,183 | 0.50% | 4,553,740 |
| 2008-02-25 | 2008-02-21 | 0.707 | 6,362,538 | +95,723 | 0.50% | 4,498,560 |
| 2008-02-22 | 2008-02-20 | 0.727 | 6,266,815 | +154,786 | 0.49% | 4,553,960 |
| 2008-02-21 | 2008-02-19 | 0.776 | 6,112,029 | -26,476 | 0.48% | 4,741,580 |
| 2008-02-20 | 2008-02-18 | 0.599 | 6,138,505 | +40,733 | 0.48% | 3,677,080 |
| 2008-02-15 | 2008-02-13 | 0.511 | 6,097,772 | -122,200 | 0.48% | 3,113,760 |
| 2008-02-14 | 2008-02-12 | 0.481 | 6,219,972 | -30,550 | 0.49% | 2,992,920 |
| 2008-02-13 | 2008-02-11 | 0.422 | 6,250,522 | +30,550 | 0.49% | 2,639,340 |
| 2008-02-12 | 2008-02-06 | 0.452 | 6,219,972 | -2,037 | 0.49% | 2,809,680 |
| 2008-02-05 | 2008-02-01 | 0.481 | 6,222,009 | -34,623 | 0.49% | 2,993,900 |
| 2008-02-01 | 2008-01-30 | 0.511 | 6,256,632 | +112,017 | 0.49% | 3,194,880 |
| 2008-01-31 | 2008-01-29 | 0.550 | 6,144,615 | +81,466 | 0.48% | 3,379,040 |
| 2008-01-30 | 2008-01-28 | 0.560 | 6,063,149 | -24,440 | 0.48% | 3,393,780 |
| 2008-01-29 | 2008-01-25 | 0.570 | 6,087,589 | -77,393 | 0.48% | 3,467,240 |
| 2008-01-28 | 2008-01-24 | 0.570 | 6,164,982 | +10,183 | 0.48% | 3,511,320 |
| 2008-01-25 | 2008-01-23 | 0.570 | 6,154,799 | +42,770 | 0.48% | 3,505,520 |
| 2008-01-24 | 2008-01-22 | 0.540 | 6,112,029 | +142,567 | 0.48% | 3,301,100 |
| 2008-01-23 | 2008-01-21 | 0.687 | 5,969,462 | -81,467 | 0.47% | 4,103,400 |
| 2008-01-22 | 2008-01-18 | 0.717 | 6,050,929 | -26,476 | 0.47% | 4,337,660 |
| 2008-01-21 | 2008-01-17 | 0.697 | 6,077,405 | -215,887 | 0.48% | 4,237,280 |
| 2008-01-18 | 2008-01-16 | 0.697 | 6,293,292 | +2,037 | 0.49% | 4,387,800 |
| 2008-01-17 | 2008-01-15 | 0.619 | 6,291,255 | -12,220 | 0.49% | 3,892,140 |
| 2008-01-15 | 2008-01-11 | 0.678 | 6,303,475 | +30,550 | 0.49% | 4,271,100 |
| 2008-01-14 | 2008-01-10 | 0.697 | 6,272,925 | +34,623 | 0.49% | 4,373,600 |
| 2008-01-11 | 2008-01-09 | 0.717 | 6,238,302 | -52,953 | 0.49% | 4,471,980 |
| 2008-01-10 | 2008-01-08 | 0.589 | 6,291,255 | +8,146 | 0.49% | 3,706,800 |
| 2008-01-09 | 2008-01-07 | 0.648 | 6,283,109 | +10,184 | 0.49% | 4,072,200 |
| 2008-01-08 | 2008-01-04 | 0.687 | 6,272,925 | +101,833 | 0.49% | 4,312,000 |
| 2008-01-03 | 2007-12-31 | 0.746 | 6,171,092 | +83,503 | 0.48% | 4,605,600 |
| 2007-12-28 | 2007-12-24 | 0.805 | 6,087,589 | +38,697 | 0.48% | 4,901,960 |
| 2007-12-27 | 2007-12-20 | 0.805 | 6,048,892 | -20,367 | 0.47% | 4,870,800 |
| 2007-12-21 | 2007-12-19 | 0.805 | 6,069,259 | +81,467 | 0.48% | 4,887,200 |
| 2007-12-20 | 2007-12-18 | 0.864 | 5,987,792 | -264,767 | 0.47% | 5,174,400 |
| 2007-12-19 | 2007-12-17 | 0.835 | 6,252,559 | -142,566 | 0.49% | 5,219,000 |
| 2007-12-17 | 2007-12-13 | 0.903 | 6,395,125 | +217,923 | 0.50% | 5,777,600 |
| 2007-12-14 | 2007-12-12 | 0.943 | 6,177,202 | -20,367 | 0.48% | 5,823,360 |
| 2007-12-13 | 2007-12-11 | 0.992 | 6,197,569 | -10,183 | 0.49% | 6,146,860 |
| 2007-12-12 | 2007-12-10 | 0.815 | 6,207,752 | -242,363 | 0.49% | 5,059,680 |
| 2007-12-05 | 2007-12-03 | 0.835 | 6,450,115 | +81,467 | 0.51% | 5,383,900 |
| 2007-12-04 | 2007-11-30 | 0.835 | 6,368,648 | +28,513 | 0.50% | 5,315,900 |
| 2007-12-03 | 2007-11-29 | 0.854 | 6,340,135 | +67,210 | 0.50% | 5,416,620 |
| 2007-11-26 | 2007-11-22 | 0.874 | 6,272,925 | -46,843 | 0.49% | 5,482,400 |
| 2007-11-23 | 2007-11-21 | 0.923 | 6,319,768 | +26,476 | 0.50% | 5,833,640 |
| 2007-11-22 | 2007-11-20 | 0.962 | 6,293,292 | -61,100 | 0.49% | 6,056,400 |
| 2007-11-21 | 2007-11-19 | 0.962 | 6,354,392 | -10,183 | 0.50% | 6,115,200 |
| 2007-11-20 | 2007-11-16 | 0.972 | 6,364,575 | +537,679 | 0.50% | 6,187,500 |
| 2007-11-19 | 2007-11-15 | 0.972 | 5,826,896 | +20,367 | 0.46% | 5,664,780 |
| 2007-11-14 | 2007-11-12 | 1.002 | 5,806,529 | -24,440 | 0.45% | 5,816,040 |
| 2007-11-13 | 2007-11-09 | 1.002 | 5,830,969 | -14,257 | 0.46% | 5,840,520 |
| 2007-11-12 | 2007-11-08 | 0.982 | 5,845,226 | +24,440 | 0.46% | 5,740,000 |
| 2007-11-09 | 2007-11-07 | 1.031 | 5,820,786 | +112,017 | 0.46% | 6,001,800 |
| 2007-11-08 | 2007-11-06 | 1.031 | 5,708,769 | -59,064 | 0.45% | 5,886,300 |
| 2007-11-07 | 2007-11-05 | 1.031 | 5,767,833 | -20,366 | 0.45% | 5,947,201 |
| 2007-11-06 | 2007-11-02 | 1.100 | 5,788,199 | -140,530 | 0.45% | 6,366,080 |
| 2007-11-05 | 2007-11-01 | 1.119 | 5,928,729 | +30,550 | 0.46% | 6,637,080 |
| 2007-11-02 | 2007-10-31 | 1.149 | 5,898,179 | -8,147 | 0.46% | 6,776,640 |
| 2007-11-01 | 2007-10-30 | 1.110 | 5,906,326 | -26,476 | 0.46% | 6,554,000 |
| 2007-10-31 | 2007-10-29 | 1.139 | 5,932,802 | +63,136 | 0.46% | 6,758,160 |
| 2007-10-30 | 2007-10-26 | 1.169 | 5,869,666 | +71,284 | 0.46% | 6,859,160 |
| 2007-10-29 | 2007-10-25 | 1.169 | 5,798,382 | +236,253 | 0.45% | 6,775,859 |
| 2007-10-26 | 2007-10-24 | 1.080 | 5,562,129 | +54,989 | 0.44% | 6,008,200 |
| 2007-10-25 | 2007-10-23 | 1.051 | 5,507,140 | +6,110 | 0.43% | 5,786,561 |
| 2007-10-24 | 2007-10-22 | 0.992 | 5,501,030 | +2,037 | 0.43% | 5,456,020 |
| 2007-10-23 | 2007-10-18 | 0.972 | 5,498,993 | +14,257 | 0.43% | 5,346,000 |
| 2007-10-22 | 2007-10-17 | 1.002 | 5,484,736 | +30,550 | 0.43% | 5,493,720 |
| 2007-10-18 | 2007-10-16 | 0.943 | 5,454,186 | -79,430 | 0.43% | 5,141,760 |
| 2007-10-17 | 2007-10-15 | 1.002 | 5,533,616 | +87,576 | 0.43% | 5,542,680 |
| 2007-10-16 | 2007-10-12 | 1.110 | 5,446,040 | +254,583 | 0.43% | 6,043,240 |
| 2007-10-15 | 2007-10-11 | 1.159 | 5,191,457 | +733,199 | 0.42% | 6,015,640 |
| 2007-10-12 | 2007-10-10 | 1.169 | 4,458,258 | +91,650 | 0.36% | 5,209,821 |
| 2007-10-11 | 2007-10-09 | 1.139 | 4,366,608 | +4,074 | 0.35% | 4,974,080 |
| 2007-10-10 | 2007-10-08 | 1.149 | 4,362,534 | -8,147 | 0.35% | 5,012,280 |
| 2007-10-09 | 2007-10-05 | 1.194 | 4,370,681 | +494,909 | 0.35% | 5,219,072 |
| 2007-10-08 | 2007-10-04 | 1.331 | 3,875,772 | -12,749 | 0.31% | 5,159,189 |
| 2007-10-04 | 2007-10-02 | 1.331 | 3,888,521 | +46,997 | 0.31% | 5,176,160 |
| 2007-10-03 | 2007-09-28 | 1.321 | 3,841,524 | +8,174 | 0.31% | 5,076,001 |
| 2007-10-02 | 2007-09-27 | 1.380 | 3,833,350 | -2,043 | 0.31% | 5,290,320 |
| 2007-09-28 | 2007-09-25 | 1.370 | 3,835,393 | -102,169 | 0.31% | 5,255,599 |
| 2007-09-27 | 2007-09-24 | 1.370 | 3,937,562 | +30,651 | 0.32% | 5,395,601 |
| 2007-09-25 | 2007-09-21 | 1.439 | 3,906,911 | +14,303 | 0.32% | 5,621,280 |
| 2007-09-24 | 2007-09-20 | 1.449 | 3,892,608 | +1,021,682 | 0.32% | 5,638,801 |
| 2007-09-21 | 2007-09-19 | 1.478 | 2,870,926 | +10,217 | 0.23% | 4,243,100 |
| 2007-09-20 | 2007-09-18 | 1.468 | 2,860,709 | +20,434 | 0.23% | 4,200,000 |
| 2007-09-19 | 2007-09-17 | 1.468 | 2,840,275 | +10,216 | 0.23% | 4,169,999 |
| 2007-09-18 | 2007-09-14 | 1.370 | 2,830,059 | +2,791,439 | 0.23% | 3,878,001 |
| 2007-09-04 | 2007-08-31 | 45.516 | 38,620 | -1,892,359 | 0.00% | 1,757,825 |
| 2007-09-03 | 2007-08-30 | 42.400 | 1,930,979 | +1,852,285 | 0.16% | 81,873,112 |
| 2007-08-31 | 2007-08-29 | 35.861 | 78,694 | +7,830 | 0.17% | 2,822,048 |
| 2007-08-30 | 2007-08-28 | 36.985 | 70,864 | +392 | 0.15% | 2,620,897 |
| 2007-08-29 | 2007-08-27 | 36.832 | 70,472 | +7,439 | 0.15% | 2,595,599 |
| 2007-08-28 | 2007-08-24 | 36.781 | 63,033 | +5,872 | 0.13% | 2,318,388 |
| 2007-08-27 | 2007-08-23 | 37.291 | 57,161 | +4,307 | 0.12% | 2,131,613 |
| 2007-08-24 | 2007-08-22 | 34.329 | 52,854 | +5,873 | 0.11% | 1,814,399 |
| 2007-08-23 | 2007-08-21 | 32.694 | 46,981 | +3,915 | 0.10% | 1,535,988 |
| 2007-08-22 | 2007-08-20 | 32.183 | 43,066 | +783 | 0.09% | 1,385,992 |
| 2007-08-21 | 2007-08-17 | 29.884 | 42,283 | +783 | 0.09% | 1,263,593 |
| 2007-08-17 | 2007-08-15 | 33.715 | 41,500 | -1,958 | 0.09% | 1,399,193 |
| 2007-08-15 | 2007-08-13 | 34.584 | 43,458 | +1,175 | 0.09% | 1,502,948 |
| 2007-08-13 | 2007-08-09 | 35.146 | 42,283 | +1,174 | 0.09% | 1,486,072 |
| 2007-08-10 | 2007-08-08 | 33.205 | 41,109 | +1,175 | 0.09% | 1,365,010 |
| 2007-08-09 | 2007-08-07 | 33.154 | 39,934 | +2,349 | 0.08% | 1,323,955 |
| 2007-08-08 | 2007-08-06 | 38.313 | 37,585 | +2,349 | 0.08% | 1,439,997 |
| 2007-08-07 | 2007-08-03 | 41.429 | 35,236 | +4,307 | 0.07% | 1,459,799 |
| 2007-08-06 | 2007-08-02 | 41.072 | 30,929 | +1,174 | 0.07% | 1,270,304 |
| 2007-08-03 | 2007-08-01 | 40.765 | 29,755 | +783 | 0.06% | 1,212,966 |
| 2007-08-02 | 2007-07-31 | 41.174 | 28,972 | +1,175 | 0.06% | 1,192,887 |
| 2007-08-01 | 2007-07-30 | 40.356 | 27,797 | +1,957 | 0.06% | 1,121,788 |
| 2007-07-31 | 2007-07-27 | 39.079 | 25,840 | -783 | 0.05% | 1,009,810 |
| 2007-07-30 | 2007-07-26 | 40.510 | 26,623 | +2,349 | 0.06% | 1,078,489 |
| 2007-07-27 | 2007-07-25 | 38.313 | 24,274 | +12,920 | 0.05% | 930,011 |
| 2007-07-26 | 2007-07-24 | 31.417 | 11,354 | +783 | 0.02% | 356,705 |
| 2007-07-24 | 2007-07-20 | 34.226 | 10,571 | -391 | 0.02% | 361,807 |
| 2007-07-19 | 2007-07-17 | 39.743 | 10,962 | -392 | 0.02% | 435,667 |
| 2007-07-18 | 2007-07-16 | 40.663 | 11,354 | -783 | 0.02% | 461,687 |
| 2007-07-17 | 2007-07-13 | 41.378 | 12,137 | +1,175 | 0.03% | 502,206 |
| 2007-07-16 | 2007-07-12 | 41.429 | 10,962 | -1,958 | 0.02% | 454,147 |
| 2007-07-11 | 2007-07-09 | 43.677 | 12,920 | +1,958 | 0.03% | 564,306 |
| 2007-07-05 | 2007-07-03 | 43.013 | 10,962 | -3,915 | 0.02% | 471,506 |
| 2007-07-04 | 2007-06-29 | 41.889 | 14,877 | -2,741 | 0.03% | 623,182 |
| 2007-06-26 | 2007-06-22 | 42.349 | 17,618 | 0.04% | 746,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy