History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.147 | 600,000 | +0 | 0.05% | 88,200 |
| 2025-10-13 | 2025-10-09 | 0.148 | 600,000 | +0 | 0.05% | 88,800 |
| 2025-10-10 | 2025-10-08 | 0.148 | 600,000 | +0 | 0.05% | 88,800 |
| 2025-10-09 | 2025-10-06 | 0.152 | 600,000 | +0 | 0.05% | 91,200 |
| 2025-10-08 | 2025-10-03 | 0.144 | 600,000 | +0 | 0.05% | 86,400 |
| 2025-10-06 | 2025-10-02 | 0.151 | 600,000 | +0 | 0.05% | 90,600 |
| 2025-10-03 | 2025-09-30 | 0.153 | 600,000 | +0 | 0.05% | 91,800 |
| 2025-10-02 | 2025-09-29 | 0.149 | 600,000 | +0 | 0.05% | 89,400 |
| 2025-09-30 | 2025-09-26 | 0.147 | 600,000 | +0 | 0.05% | 88,200 |
| 2025-09-29 | 2025-09-25 | 0.150 | 600,000 | +0 | 0.05% | 90,000 |
| 2025-09-26 | 2025-09-24 | 0.155 | 600,000 | +0 | 0.05% | 93,000 |
| 2025-09-25 | 2025-09-23 | 0.155 | 600,000 | +0 | 0.05% | 93,000 |
| 2025-09-24 | 2025-09-22 | 0.149 | 600,000 | +0 | 0.05% | 89,400 |
| 2025-09-23 | 2025-09-19 | 0.148 | 600,000 | +0 | 0.05% | 88,800 |
| 2025-09-22 | 2025-09-18 | 0.148 | 600,000 | +0 | 0.05% | 88,800 |
| 2025-09-19 | 2025-09-17 | 0.155 | 600,000 | +0 | 0.05% | 93,000 |
| 2025-09-18 | 2025-09-16 | 0.154 | 600,000 | +0 | 0.05% | 92,400 |
| 2025-09-17 | 2025-09-15 | 0.160 | 600,000 | +0 | 0.05% | 96,000 |
| 2025-09-16 | 2025-09-12 | 0.157 | 600,000 | +0 | 0.05% | 94,200 |
| 2025-09-15 | 2025-09-11 | 0.159 | 600,000 | +0 | 0.05% | 95,400 |
| 2025-09-12 | 2025-09-10 | 0.159 | 600,000 | +0 | 0.05% | 95,400 |
| 2025-09-11 | 2025-09-09 | 0.159 | 600,000 | +0 | 0.05% | 95,400 |
| 2025-09-10 | 2025-09-08 | 0.155 | 600,000 | +0 | 0.05% | 93,000 |
| 2025-09-09 | 2025-09-05 | 0.162 | 600,000 | +0 | 0.05% | 97,200 |
| 2025-09-08 | 2025-09-04 | 0.161 | 600,000 | +0 | 0.05% | 96,600 |
| 2025-09-05 | 2025-09-03 | 0.164 | 600,000 | +0 | 0.05% | 98,400 |
| 2025-09-04 | 2025-09-02 | 0.170 | 600,000 | +0 | 0.05% | 102,000 |
| 2025-09-03 | 2025-09-01 | 0.164 | 600,000 | +0 | 0.05% | 98,400 |
| 2025-09-02 | 2025-08-29 | 0.162 | 600,000 | +0 | 0.05% | 97,200 |
| 2025-09-01 | 2025-08-28 | 0.150 | 600,000 | +0 | 0.05% | 90,000 |
| 2025-08-29 | 2025-08-27 | 0.180 | 600,000 | +0 | 0.05% | 108,000 |
| 2025-08-28 | 2025-08-26 | 0.185 | 600,000 | +0 | 0.05% | 111,000 |
| 2025-08-27 | 2025-08-25 | 0.176 | 600,000 | +0 | 0.05% | 105,600 |
| 2025-08-26 | 2025-08-22 | 0.177 | 600,000 | +0 | 0.05% | 106,200 |
| 2025-08-25 | 2025-08-21 | 0.175 | 600,000 | +0 | 0.05% | 105,000 |
| 2025-08-22 | 2025-08-20 | 0.168 | 600,000 | +0 | 0.05% | 100,800 |
| 2025-08-21 | 2025-08-19 | 0.165 | 600,000 | +0 | 0.05% | 99,000 |
| 2025-08-20 | 2025-08-18 | 0.163 | 600,000 | +0 | 0.05% | 97,800 |
| 2025-08-19 | 2025-08-15 | 0.162 | 600,000 | +0 | 0.05% | 97,200 |
| 2025-08-18 | 2025-08-14 | 0.155 | 600,000 | +0 | 0.05% | 93,000 |
| 2025-08-15 | 2025-08-13 | 0.154 | 600,000 | +0 | 0.05% | 92,400 |
| 2025-08-14 | 2025-08-12 | 0.158 | 600,000 | +0 | 0.05% | 94,800 |
| 2025-08-13 | 2025-08-11 | 0.156 | 600,000 | +0 | 0.05% | 93,600 |
| 2025-08-12 | 2025-08-08 | 0.160 | 600,000 | +0 | 0.05% | 96,000 |
| 2025-08-11 | 2025-08-07 | 0.164 | 600,000 | +0 | 0.05% | 98,400 |
| 2025-08-08 | 2025-08-06 | 0.160 | 600,000 | +0 | 0.05% | 96,000 |
| 2025-08-07 | 2025-08-05 | 0.160 | 600,000 | +0 | 0.05% | 96,000 |
| 2025-08-06 | 2025-08-04 | 0.164 | 600,000 | +0 | 0.05% | 98,400 |
| 2025-08-05 | 2025-08-01 | 0.165 | 600,000 | +0 | 0.05% | 99,000 |
| 2025-08-04 | 2025-07-31 | 0.167 | 600,000 | +0 | 0.05% | 100,200 |
| 2025-08-01 | 2025-07-30 | 0.170 | 600,000 | +0 | 0.05% | 102,000 |
| 2025-07-31 | 2025-07-29 | 0.169 | 600,000 | +0 | 0.05% | 101,400 |
| 2025-07-30 | 2025-07-28 | 0.161 | 600,000 | +0 | 0.05% | 96,600 |
| 2025-07-29 | 2025-07-25 | 0.170 | 600,000 | +0 | 0.05% | 102,000 |
| 2025-07-28 | 2025-07-24 | 0.172 | 600,000 | +0 | 0.05% | 103,200 |
| 2025-07-25 | 2025-07-23 | 0.170 | 600,000 | +0 | 0.05% | 102,000 |
| 2025-07-24 | 2025-07-22 | 0.172 | 600,000 | +0 | 0.05% | 103,200 |
| 2025-07-23 | 2025-07-21 | 0.178 | 600,000 | +0 | 0.05% | 106,800 |
| 2025-07-22 | 2025-07-18 | 0.155 | 600,000 | +0 | 0.05% | 93,000 |
| 2025-07-21 | 2025-07-17 | 0.143 | 600,000 | +0 | 0.05% | 85,800 |
| 2025-07-18 | 2025-07-16 | 0.140 | 600,000 | +0 | 0.05% | 84,000 |
| 2025-07-17 | 2025-07-15 | 0.140 | 600,000 | +0 | 0.05% | 84,000 |
| 2025-07-16 | 2025-07-14 | 0.140 | 600,000 | +0 | 0.05% | 84,000 |
| 2025-07-15 | 2025-07-11 | 0.132 | 600,000 | +0 | 0.05% | 79,200 |
| 2025-07-14 | 2025-07-10 | 0.132 | 600,000 | +0 | 0.05% | 79,200 |
| 2025-07-11 | 2025-07-09 | 0.135 | 600,000 | +0 | 0.05% | 81,000 |
| 2025-07-10 | 2025-07-08 | 0.135 | 600,000 | +0 | 0.05% | 81,000 |
| 2025-07-09 | 2025-07-07 | 0.136 | 600,000 | +0 | 0.05% | 81,600 |
| 2025-07-08 | 2025-07-04 | 0.137 | 600,000 | +0 | 0.05% | 82,200 |
| 2025-07-07 | 2025-07-03 | 0.130 | 600,000 | +0 | 0.05% | 78,000 |
| 2025-07-04 | 2025-07-02 | 0.129 | 600,000 | +0 | 0.05% | 77,400 |
| 2025-07-03 | 2025-06-30 | 0.129 | 600,000 | +0 | 0.05% | 77,400 |
| 2025-07-02 | 2025-06-27 | 0.134 | 600,000 | +0 | 0.05% | 80,400 |
| 2025-06-30 | 2025-06-26 | 0.135 | 600,000 | +0 | 0.05% | 81,000 |
| 2025-06-27 | 2025-06-25 | 0.135 | 600,000 | +0 | 0.05% | 81,000 |
| 2025-06-26 | 2025-06-24 | 0.139 | 600,000 | +0 | 0.05% | 83,400 |
| 2025-06-25 | 2025-06-23 | 0.126 | 600,000 | +0 | 0.05% | 75,600 |
| 2025-06-24 | 2025-06-20 | 0.123 | 600,000 | +0 | 0.05% | 73,800 |
| 2025-06-23 | 2025-06-19 | 0.120 | 600,000 | +0 | 0.05% | 72,000 |
| 2025-06-20 | 2025-06-18 | 0.128 | 600,000 | +0 | 0.05% | 76,800 |
| 2025-06-19 | 2025-06-17 | 0.128 | 600,000 | +0 | 0.05% | 76,800 |
| 2025-06-18 | 2025-06-16 | 0.132 | 600,000 | +0 | 0.05% | 79,200 |
| 2025-06-17 | 2025-06-13 | 0.124 | 600,000 | +0 | 0.05% | 74,400 |
| 2025-06-16 | 2025-06-12 | 0.119 | 600,000 | +0 | 0.05% | 71,400 |
| 2025-06-13 | 2025-06-11 | 0.116 | 600,000 | +0 | 0.05% | 69,600 |
| 2025-06-12 | 2025-06-10 | 0.104 | 600,000 | +0 | 0.05% | 62,400 |
| 2025-06-11 | 2025-06-09 | 0.103 | 600,000 | +0 | 0.05% | 61,800 |
| 2025-06-10 | 2025-06-06 | 0.100 | 600,000 | +0 | 0.05% | 60,000 |
| 2025-06-09 | 2025-06-05 | 0.100 | 600,000 | +0 | 0.05% | 60,000 |
| 2025-06-06 | 2025-06-04 | 0.106 | 600,000 | +0 | 0.05% | 63,600 |
| 2025-06-05 | 2025-06-03 | 0.107 | 600,000 | +0 | 0.05% | 64,200 |
| 2025-06-04 | 2025-06-02 | 0.105 | 600,000 | +0 | 0.05% | 63,000 |
| 2025-06-03 | 2025-05-30 | 0.105 | 600,000 | +0 | 0.05% | 63,000 |
| 2025-06-02 | 2025-05-29 | 0.109 | 600,000 | +0 | 0.05% | 65,400 |
| 2025-05-30 | 2025-05-28 | 0.101 | 600,000 | +0 | 0.05% | 60,600 |
| 2025-05-29 | 2025-05-27 | 0.104 | 600,000 | +0 | 0.05% | 62,400 |
| 2025-05-28 | 2025-05-26 | 0.105 | 600,000 | +0 | 0.05% | 63,000 |
| 2025-05-27 | 2025-05-23 | 0.100 | 600,000 | +0 | 0.05% | 60,000 |
| 2025-05-26 | 2025-05-22 | 0.098 | 600,000 | +0 | 0.05% | 58,800 |
| 2025-05-23 | 2025-05-21 | 0.098 | 600,000 | +0 | 0.05% | 58,800 |
| 2025-05-22 | 2025-05-20 | 0.098 | 600,000 | +0 | 0.05% | 58,800 |
| 2025-05-21 | 2025-05-19 | 0.098 | 600,000 | +0 | 0.05% | 58,800 |
| 2025-05-20 | 2025-05-16 | 0.098 | 600,000 | +0 | 0.05% | 58,800 |
| 2025-05-19 | 2025-05-15 | 0.102 | 600,000 | +0 | 0.05% | 61,200 |
| 2025-05-16 | 2025-05-14 | 0.102 | 600,000 | +0 | 0.05% | 61,200 |
| 2025-05-15 | 2025-05-13 | 0.100 | 600,000 | +0 | 0.05% | 60,000 |
| 2025-05-14 | 2025-05-12 | 0.096 | 600,000 | +0 | 0.05% | 57,600 |
| 2025-05-13 | 2025-05-09 | 0.102 | 600,000 | +0 | 0.05% | 61,200 |
| 2025-05-12 | 2025-05-08 | 0.100 | 600,000 | +0 | 0.05% | 60,000 |
| 2025-05-09 | 2025-05-07 | 0.100 | 600,000 | +0 | 0.05% | 60,000 |
| 2025-05-08 | 2025-05-06 | 0.100 | 600,000 | +0 | 0.05% | 60,000 |
| 2025-05-07 | 2025-05-02 | 0.100 | 600,000 | +0 | 0.05% | 60,000 |
| 2025-05-06 | 2025-04-30 | 0.100 | 600,000 | +0 | 0.05% | 60,000 |
| 2025-05-02 | 2025-04-29 | 0.103 | 600,000 | +0 | 0.05% | 61,800 |
| 2025-04-30 | 2025-04-28 | 0.096 | 600,000 | +0 | 0.05% | 57,600 |
| 2025-04-29 | 2025-04-25 | 0.096 | 600,000 | +0 | 0.05% | 57,600 |
| 2025-04-28 | 2025-04-24 | 0.095 | 600,000 | +0 | 0.05% | 57,000 |
| 2025-04-25 | 2025-04-23 | 0.095 | 600,000 | +0 | 0.05% | 57,000 |
| 2025-04-24 | 2025-04-22 | 0.097 | 600,000 | +0 | 0.05% | 58,200 |
| 2025-04-23 | 2025-04-17 | 0.097 | 600,000 | +0 | 0.05% | 58,200 |
| 2025-04-22 | 2025-04-16 | 0.094 | 600,000 | +0 | 0.05% | 56,400 |
| 2025-04-17 | 2025-04-15 | 0.098 | 600,000 | +0 | 0.05% | 58,800 |
| 2025-04-16 | 2025-04-14 | 0.099 | 600,000 | +0 | 0.05% | 59,400 |
| 2025-04-15 | 2025-04-11 | 0.096 | 600,000 | +0 | 0.05% | 57,600 |
| 2025-04-14 | 2025-04-10 | 0.096 | 600,000 | +0 | 0.05% | 57,600 |
| 2025-04-11 | 2025-04-09 | 0.093 | 600,000 | +0 | 0.05% | 55,800 |
| 2025-04-10 | 2025-04-08 | 0.093 | 600,000 | +0 | 0.05% | 55,800 |
| 2025-04-09 | 2025-04-07 | 0.090 | 600,000 | +0 | 0.05% | 54,000 |
| 2025-04-08 | 2025-04-03 | 0.101 | 600,000 | +0 | 0.05% | 60,600 |
| 2025-04-07 | 2025-04-02 | 0.103 | 600,000 | +0 | 0.05% | 61,800 |
| 2025-04-03 | 2025-04-01 | 0.110 | 600,000 | +0 | 0.05% | 66,000 |
| 2025-04-02 | 2025-03-31 | 0.107 | 600,000 | +0 | 0.05% | 64,200 |
| 2025-04-01 | 2025-03-28 | 0.107 | 600,000 | +0 | 0.05% | 64,200 |
| 2025-03-31 | 2025-03-27 | 0.107 | 600,000 | +0 | 0.05% | 64,200 |
| 2025-03-28 | 2025-03-26 | 0.116 | 600,000 | +0 | 0.05% | 69,600 |
| 2025-03-27 | 2025-03-25 | 0.109 | 600,000 | +0 | 0.05% | 65,400 |
| 2025-03-26 | 2025-03-24 | 0.110 | 600,000 | +0 | 0.05% | 66,000 |
| 2025-03-25 | 2025-03-21 | 0.105 | 600,000 | +0 | 0.05% | 63,000 |
| 2025-03-24 | 2025-03-20 | 0.105 | 600,000 | +0 | 0.05% | 63,000 |
| 2025-03-21 | 2025-03-19 | 0.104 | 600,000 | +0 | 0.05% | 62,400 |
| 2025-03-20 | 2025-03-18 | 0.114 | 600,000 | +0 | 0.05% | 68,400 |
| 2025-03-19 | 2025-03-17 | 0.122 | 600,000 | +0 | 0.05% | 73,200 |
| 2025-03-18 | 2025-03-14 | 0.105 | 600,000 | +0 | 0.05% | 63,000 |
| 2025-03-17 | 2025-03-13 | 0.103 | 600,000 | +0 | 0.05% | 61,800 |
| 2025-03-14 | 2025-03-12 | 0.104 | 600,000 | +0 | 0.05% | 62,400 |
| 2025-03-13 | 2025-03-11 | 0.104 | 600,000 | +0 | 0.05% | 62,400 |
| 2025-03-12 | 2025-03-10 | 0.110 | 600,000 | +0 | 0.05% | 66,000 |
| 2025-03-11 | 2025-03-07 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-03-10 | 2025-03-06 | 0.105 | 600,000 | +0 | 0.05% | 63,000 |
| 2025-03-07 | 2025-03-05 | 0.105 | 600,000 | +0 | 0.05% | 63,000 |
| 2025-03-06 | 2025-03-04 | 0.118 | 600,000 | +0 | 0.05% | 70,800 |
| 2025-03-05 | 2025-03-03 | 0.100 | 600,000 | +0 | 0.05% | 60,000 |
| 2025-03-04 | 2025-02-28 | 0.092 | 600,000 | +0 | 0.05% | 55,200 |
| 2025-03-03 | 2025-02-27 | 0.092 | 600,000 | +0 | 0.05% | 55,200 |
| 2025-02-28 | 2025-02-26 | 0.092 | 600,000 | +0 | 0.05% | 55,200 |
| 2025-02-27 | 2025-02-25 | 0.091 | 600,000 | +0 | 0.05% | 54,600 |
| 2025-02-26 | 2025-02-24 | 0.092 | 600,000 | +0 | 0.05% | 55,200 |
| 2025-02-25 | 2025-02-21 | 0.092 | 600,000 | +0 | 0.05% | 55,200 |
| 2025-02-24 | 2025-02-20 | 0.092 | 600,000 | +0 | 0.05% | 55,200 |
| 2025-02-21 | 2025-02-19 | 0.094 | 600,000 | +0 | 0.05% | 56,400 |
| 2025-02-20 | 2025-02-18 | 0.097 | 600,000 | +0 | 0.05% | 58,200 |
| 2025-02-19 | 2025-02-17 | 0.094 | 600,000 | +0 | 0.05% | 56,400 |
| 2025-02-18 | 2025-02-14 | 0.096 | 600,000 | +0 | 0.05% | 57,600 |
| 2025-02-17 | 2025-02-13 | 0.096 | 600,000 | +0 | 0.05% | 57,600 |
| 2025-02-14 | 2025-02-12 | 0.095 | 600,000 | +0 | 0.05% | 57,000 |
| 2025-02-13 | 2025-02-11 | 0.086 | 600,000 | +0 | 0.05% | 51,600 |
| 2025-02-12 | 2025-02-10 | 0.091 | 600,000 | +0 | 0.05% | 54,600 |
| 2025-02-11 | 2025-02-07 | 0.090 | 600,000 | +0 | 0.05% | 54,000 |
| 2025-02-10 | 2025-02-06 | 0.087 | 600,000 | +0 | 0.05% | 52,200 |
| 2025-02-07 | 2025-02-05 | 0.087 | 600,000 | +0 | 0.05% | 52,200 |
| 2025-02-06 | 2025-02-04 | 0.086 | 600,000 | +0 | 0.05% | 51,600 |
| 2025-02-05 | 2025-02-03 | 0.080 | 600,000 | +0 | 0.05% | 48,000 |
| 2025-02-04 | 2025-01-28 | 0.082 | 600,000 | +0 | 0.05% | 49,200 |
| 2025-02-03 | 2025-01-24 | 0.086 | 600,000 | +0 | 0.05% | 51,600 |
| 2025-01-27 | 2025-01-23 | 0.090 | 600,000 | +0 | 0.05% | 54,000 |
| 2025-01-24 | 2025-01-22 | 0.090 | 600,000 | +0 | 0.05% | 54,000 |
| 2025-01-23 | 2025-01-21 | 0.090 | 600,000 | +0 | 0.05% | 54,000 |
| 2025-01-22 | 2025-01-20 | 0.086 | 600,000 | +0 | 0.05% | 51,600 |
| 2025-01-21 | 2025-01-17 | 0.090 | 600,000 | +0 | 0.05% | 54,000 |
| 2025-01-20 | 2025-01-16 | 0.092 | 600,000 | +0 | 0.05% | 55,200 |
| 2025-01-17 | 2025-01-15 | 0.084 | 600,000 | +0 | 0.05% | 50,400 |
| 2025-01-16 | 2025-01-14 | 0.077 | 600,000 | +0 | 0.05% | 46,200 |
| 2025-01-15 | 2025-01-13 | 0.076 | 600,000 | +0 | 0.05% | 45,600 |
| 2025-01-14 | 2025-01-10 | 0.084 | 600,000 | +0 | 0.05% | 50,400 |
| 2025-01-13 | 2025-01-09 | 0.079 | 600,000 | +0 | 0.05% | 47,400 |
| 2025-01-10 | 2025-01-08 | 0.083 | 600,000 | +0 | 0.05% | 49,800 |
| 2025-01-09 | 2025-01-07 | 0.084 | 600,000 | +0 | 0.05% | 50,400 |
| 2025-01-08 | 2025-01-06 | 0.084 | 600,000 | +0 | 0.05% | 50,400 |
| 2025-01-07 | 2025-01-03 | 0.084 | 600,000 | +0 | 0.05% | 50,400 |
| 2025-01-06 | 2025-01-02 | 0.082 | 600,000 | +0 | 0.05% | 49,200 |
| 2025-01-03 | 2024-12-31 | 0.083 | 600,000 | +0 | 0.05% | 49,800 |
| 2025-01-02 | 2024-12-27 | 0.082 | 600,000 | +0 | 0.05% | 49,200 |
| 2024-12-30 | 2024-12-24 | 0.082 | 600,000 | +0 | 0.05% | 49,200 |
| 2024-12-27 | 2024-12-20 | 0.082 | 600,000 | +0 | 0.05% | 49,200 |
| 2024-12-23 | 2024-12-19 | 0.082 | 600,000 | +0 | 0.05% | 49,200 |
| 2024-12-20 | 2024-12-18 | 0.082 | 600,000 | +0 | 0.05% | 49,200 |
| 2024-12-19 | 2024-12-17 | 0.082 | 600,000 | +0 | 0.05% | 49,200 |
| 2024-12-18 | 2024-12-16 | 0.083 | 600,000 | +0 | 0.05% | 49,800 |
| 2024-12-17 | 2024-12-13 | 0.082 | 600,000 | +0 | 0.05% | 49,200 |
| 2024-12-16 | 2024-12-12 | 0.082 | 600,000 | +0 | 0.05% | 49,200 |
| 2024-12-13 | 2024-12-11 | 0.083 | 600,000 | +0 | 0.05% | 49,800 |
| 2024-12-12 | 2024-12-10 | 0.088 | 600,000 | +0 | 0.05% | 52,800 |
| 2024-12-11 | 2024-12-09 | 0.089 | 600,000 | +0 | 0.05% | 53,400 |
| 2024-12-10 | 2024-12-06 | 0.090 | 600,000 | +0 | 0.05% | 54,000 |
| 2024-12-09 | 2024-12-05 | 0.087 | 600,000 | +0 | 0.05% | 52,200 |
| 2024-12-06 | 2024-12-04 | 0.087 | 600,000 | +0 | 0.05% | 52,200 |
| 2024-12-05 | 2024-12-03 | 0.087 | 600,000 | +0 | 0.05% | 52,200 |
| 2024-12-04 | 2024-12-02 | 0.082 | 600,000 | +0 | 0.05% | 49,200 |
| 2024-12-03 | 2024-11-29 | 0.086 | 600,000 | +0 | 0.05% | 51,600 |
| 2024-12-02 | 2024-11-28 | 0.086 | 600,000 | +0 | 0.05% | 51,600 |
| 2024-11-29 | 2024-11-27 | 0.082 | 600,000 | +0 | 0.05% | 49,200 |
| 2024-11-28 | 2024-11-26 | 0.082 | 600,000 | +0 | 0.05% | 49,200 |
| 2024-11-27 | 2024-11-25 | 0.083 | 600,000 | +0 | 0.05% | 49,800 |
| 2024-11-26 | 2024-11-22 | 0.083 | 600,000 | +0 | 0.05% | 49,800 |
| 2024-11-25 | 2024-11-21 | 0.083 | 600,000 | +0 | 0.05% | 49,800 |
| 2024-11-22 | 2024-11-20 | 0.083 | 600,000 | +0 | 0.05% | 49,800 |
| 2024-11-21 | 2024-11-19 | 0.086 | 600,000 | +0 | 0.05% | 51,600 |
| 2024-11-20 | 2024-11-18 | 0.086 | 600,000 | +0 | 0.05% | 51,600 |
| 2024-11-19 | 2024-11-15 | 0.088 | 600,000 | +0 | 0.05% | 52,800 |
| 2024-11-18 | 2024-11-14 | 0.090 | 600,000 | +0 | 0.05% | 54,000 |
| 2024-11-15 | 2024-11-13 | 0.090 | 600,000 | +0 | 0.05% | 54,000 |
| 2024-11-14 | 2024-11-12 | 0.089 | 600,000 | +0 | 0.05% | 53,400 |
| 2024-11-13 | 2024-11-11 | 0.090 | 600,000 | +0 | 0.05% | 54,000 |
| 2024-11-12 | 2024-11-08 | 0.092 | 600,000 | +0 | 0.05% | 55,200 |
| 2024-11-11 | 2024-11-07 | 0.084 | 600,000 | +0 | 0.05% | 50,400 |
| 2024-11-08 | 2024-11-06 | 0.086 | 600,000 | +0 | 0.05% | 51,600 |
| 2024-11-07 | 2024-11-05 | 0.086 | 600,000 | +0 | 0.05% | 51,600 |
| 2024-11-06 | 2024-11-04 | 0.091 | 600,000 | +0 | 0.05% | 54,600 |
| 2024-11-05 | 2024-11-01 | 0.091 | 600,000 | +0 | 0.05% | 54,600 |
| 2024-11-04 | 2024-10-31 | 0.083 | 600,000 | +0 | 0.05% | 49,800 |
| 2024-11-01 | 2024-10-30 | 0.083 | 600,000 | +0 | 0.05% | 49,800 |
| 2024-10-31 | 2024-10-29 | 0.084 | 600,000 | +0 | 0.05% | 50,400 |
| 2024-10-30 | 2024-10-28 | 0.084 | 600,000 | +0 | 0.05% | 50,400 |
| 2024-10-29 | 2024-10-25 | 0.084 | 600,000 | +0 | 0.05% | 50,400 |
| 2024-10-28 | 2024-10-24 | 0.082 | 600,000 | +0 | 0.05% | 49,200 |
| 2024-10-25 | 2024-10-23 | 0.087 | 600,000 | +0 | 0.05% | 52,200 |
| 2024-10-24 | 2024-10-22 | 0.086 | 600,000 | +0 | 0.05% | 51,600 |
| 2024-10-23 | 2024-10-21 | 0.084 | 600,000 | +0 | 0.05% | 50,400 |
| 2024-10-22 | 2024-10-18 | 0.084 | 600,000 | +0 | 0.05% | 50,400 |
| 2024-10-21 | 2024-10-17 | 0.080 | 600,000 | +0 | 0.05% | 48,000 |
| 2024-10-18 | 2024-10-16 | 0.079 | 600,000 | +0 | 0.05% | 47,400 |
| 2024-10-17 | 2024-10-15 | 0.078 | 600,000 | +0 | 0.05% | 46,800 |
| 2024-10-16 | 2024-10-14 | 0.091 | 600,000 | +0 | 0.05% | 54,600 |
| 2024-10-15 | 2024-10-10 | 0.097 | 600,000 | +0 | 0.05% | 58,200 |
| 2024-10-14 | 2024-10-09 | 0.096 | 600,000 | +0 | 0.05% | 57,600 |
| 2024-10-10 | 2024-10-08 | 0.097 | 600,000 | +0 | 0.05% | 58,200 |
| 2024-10-09 | 2024-10-07 | 0.110 | 600,000 | +0 | 0.05% | 66,000 |
| 2024-10-08 | 2024-10-04 | 0.102 | 600,000 | +0 | 0.05% | 61,200 |
| 2024-10-07 | 2024-10-03 | 0.086 | 600,000 | +0 | 0.05% | 51,600 |
| 2024-10-04 | 2024-10-02 | 0.085 | 600,000 | +0 | 0.05% | 51,000 |
| 2024-10-03 | 2024-09-30 | 0.077 | 600,000 | +0 | 0.05% | 46,200 |
| 2024-10-02 | 2024-09-27 | 0.077 | 600,000 | +0 | 0.05% | 46,200 |
| 2024-09-30 | 2024-09-26 | 0.080 | 600,000 | +0 | 0.05% | 48,000 |
| 2024-09-27 | 2024-09-25 | 0.075 | 600,000 | +0 | 0.05% | 45,000 |
| 2024-09-26 | 2024-09-24 | 0.075 | 600,000 | +0 | 0.05% | 45,000 |
| 2024-09-25 | 2024-09-23 | 0.075 | 600,000 | +0 | 0.05% | 45,000 |
| 2024-09-24 | 2024-09-20 | 0.075 | 600,000 | +0 | 0.05% | 45,000 |
| 2024-09-23 | 2024-09-19 | 0.075 | 600,000 | +0 | 0.05% | 45,000 |
| 2024-09-20 | 2024-09-17 | 0.075 | 600,000 | +0 | 0.05% | 45,000 |
| 2024-09-19 | 2024-09-16 | 0.076 | 600,000 | +0 | 0.05% | 45,600 |
| 2024-09-17 | 2024-09-13 | 0.076 | 600,000 | +0 | 0.05% | 45,600 |
| 2024-09-16 | 2024-09-12 | 0.076 | 600,000 | +0 | 0.05% | 45,600 |
| 2024-09-13 | 2024-09-11 | 0.076 | 600,000 | +0 | 0.05% | 45,600 |
| 2024-09-12 | 2024-09-10 | 0.081 | 600,000 | +0 | 0.05% | 48,600 |
| 2024-09-11 | 2024-09-09 | 0.081 | 600,000 | +0 | 0.05% | 48,600 |
| 2024-09-10 | 2024-09-05 | 0.081 | 600,000 | +0 | 0.05% | 48,600 |
| 2024-09-09 | 2024-09-04 | 0.081 | 600,000 | +0 | 0.05% | 48,600 |
| 2024-09-05 | 2024-09-03 | 0.081 | 600,000 | +0 | 0.05% | 48,600 |
| 2024-09-04 | 2024-09-02 | 0.081 | 600,000 | +0 | 0.05% | 48,600 |
| 2024-09-03 | 2024-08-30 | 0.081 | 600,000 | +0 | 0.05% | 48,600 |
| 2024-09-02 | 2024-08-29 | 0.081 | 600,000 | +0 | 0.05% | 48,600 |
| 2024-08-30 | 2024-08-28 | 0.081 | 600,000 | +0 | 0.05% | 48,600 |
| 2024-08-29 | 2024-08-27 | 0.081 | 600,000 | +0 | 0.05% | 48,600 |
| 2024-08-28 | 2024-08-26 | 0.081 | 600,000 | +0 | 0.05% | 48,600 |
| 2024-08-27 | 2024-08-23 | 0.090 | 600,000 | +0 | 0.05% | 54,000 |
| 2024-08-26 | 2024-08-22 | 0.090 | 600,000 | +0 | 0.05% | 54,000 |
| 2024-08-23 | 2024-08-21 | 0.090 | 600,000 | +0 | 0.05% | 54,000 |
| 2024-08-22 | 2024-08-20 | 0.090 | 600,000 | +0 | 0.05% | 54,000 |
| 2024-08-21 | 2024-08-19 | 0.090 | 600,000 | +0 | 0.05% | 54,000 |
| 2024-08-20 | 2024-08-16 | 0.091 | 600,000 | +0 | 0.05% | 54,600 |
| 2024-08-19 | 2024-08-15 | 0.091 | 600,000 | +0 | 0.05% | 54,600 |
| 2024-08-16 | 2024-08-14 | 0.091 | 600,000 | +0 | 0.05% | 54,600 |
| 2024-08-15 | 2024-08-13 | 0.093 | 600,000 | +0 | 0.05% | 55,800 |
| 2024-08-14 | 2024-08-12 | 0.083 | 600,000 | +0 | 0.05% | 49,800 |
| 2024-08-13 | 2024-08-09 | 0.083 | 600,000 | +0 | 0.05% | 49,800 |
| 2024-08-12 | 2024-08-08 | 0.083 | 600,000 | +0 | 0.05% | 49,800 |
| 2024-08-09 | 2024-08-07 | 0.086 | 600,000 | +0 | 0.05% | 51,600 |
| 2024-08-08 | 2024-08-06 | 0.086 | 600,000 | +0 | 0.05% | 51,600 |
| 2024-08-07 | 2024-08-05 | 0.087 | 600,000 | +0 | 0.05% | 52,200 |
| 2024-08-06 | 2024-08-02 | 0.098 | 600,000 | +0 | 0.05% | 58,800 |
| 2024-08-05 | 2024-08-01 | 0.098 | 600,000 | +0 | 0.05% | 58,800 |
| 2024-08-02 | 2024-07-31 | 0.103 | 600,000 | +0 | 0.05% | 61,800 |
| 2024-08-01 | 2024-07-30 | 0.097 | 600,000 | +0 | 0.05% | 58,200 |
| 2024-07-31 | 2024-07-29 | 0.097 | 600,000 | +0 | 0.05% | 58,200 |
| 2024-07-30 | 2024-07-26 | 0.090 | 600,000 | +0 | 0.05% | 54,000 |
| 2024-07-29 | 2024-07-25 | 0.090 | 600,000 | +0 | 0.05% | 54,000 |
| 2024-07-26 | 2024-07-24 | 0.093 | 600,000 | +0 | 0.05% | 55,800 |
| 2024-07-25 | 2024-07-23 | 0.093 | 600,000 | +0 | 0.05% | 55,800 |
| 2024-07-24 | 2024-07-22 | 0.093 | 600,000 | +0 | 0.05% | 55,800 |
| 2024-07-23 | 2024-07-19 | 0.088 | 600,000 | +0 | 0.05% | 52,800 |
| 2024-07-22 | 2024-07-18 | 0.088 | 600,000 | +0 | 0.05% | 52,800 |
| 2024-07-19 | 2024-07-17 | 0.098 | 600,000 | +0 | 0.05% | 58,800 |
| 2024-07-18 | 2024-07-16 | 0.098 | 600,000 | +0 | 0.05% | 58,800 |
| 2024-07-17 | 2024-07-15 | 0.098 | 600,000 | +0 | 0.05% | 58,800 |
| 2024-07-16 | 2024-07-12 | 0.101 | 600,000 | +0 | 0.05% | 60,600 |
| 2024-07-15 | 2024-07-11 | 0.101 | 600,000 | +0 | 0.05% | 60,600 |
| 2024-07-12 | 2024-07-10 | 0.102 | 600,000 | +0 | 0.05% | 61,200 |
| 2024-07-11 | 2024-07-09 | 0.102 | 600,000 | +0 | 0.05% | 61,200 |
| 2024-07-10 | 2024-07-08 | 0.096 | 600,000 | +0 | 0.05% | 57,600 |
| 2024-07-09 | 2024-07-05 | 0.108 | 600,000 | +0 | 0.05% | 64,800 |
| 2024-07-08 | 2024-07-04 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2024-07-05 | 2024-07-03 | 0.112 | 600,000 | +0 | 0.05% | 67,200 |
| 2024-07-04 | 2024-07-02 | 0.113 | 600,000 | +0 | 0.05% | 67,800 |
| 2024-07-03 | 2024-06-28 | 0.113 | 600,000 | +0 | 0.05% | 67,800 |
| 2024-07-02 | 2024-06-27 | 0.101 | 600,000 | +0 | 0.05% | 60,600 |
| 2024-06-28 | 2024-06-26 | 0.100 | 600,000 | +0 | 0.05% | 60,000 |
| 2024-06-27 | 2024-06-25 | 0.101 | 600,000 | +0 | 0.05% | 60,600 |
| 2024-06-26 | 2024-06-24 | 0.100 | 600,000 | +0 | 0.05% | 60,000 |
| 2024-06-25 | 2024-06-21 | 0.100 | 600,000 | +0 | 0.05% | 60,000 |
| 2024-06-24 | 2024-06-20 | 0.105 | 600,000 | +0 | 0.05% | 63,000 |
| 2024-06-21 | 2024-06-19 | 0.101 | 600,000 | +0 | 0.05% | 60,600 |
| 2024-06-20 | 2024-06-18 | 0.105 | 600,000 | +0 | 0.05% | 63,000 |
| 2024-06-19 | 2024-06-17 | 0.105 | 600,000 | +0 | 0.05% | 63,000 |
| 2024-06-18 | 2024-06-14 | 0.105 | 600,000 | +0 | 0.05% | 63,000 |
| 2024-06-17 | 2024-06-13 | 0.104 | 600,000 | +0 | 0.05% | 62,400 |
| 2024-06-14 | 2024-06-12 | 0.105 | 600,000 | +0 | 0.05% | 63,000 |
| 2024-06-13 | 2024-06-11 | 0.107 | 600,000 | +0 | 0.05% | 64,200 |
| 2024-06-12 | 2024-06-07 | 0.118 | 600,000 | +0 | 0.05% | 70,800 |
| 2024-06-11 | 2024-06-06 | 0.109 | 600,000 | +0 | 0.05% | 65,400 |
| 2024-06-07 | 2024-06-05 | 0.110 | 600,000 | +0 | 0.05% | 66,000 |
| 2024-06-06 | 2024-06-04 | 0.110 | 600,000 | +0 | 0.05% | 66,000 |
| 2024-06-05 | 2024-06-03 | 0.110 | 600,000 | +0 | 0.05% | 66,000 |
| 2024-06-04 | 2024-05-31 | 0.106 | 600,000 | +0 | 0.05% | 63,600 |
| 2024-06-03 | 2024-05-30 | 0.107 | 600,000 | +0 | 0.05% | 64,200 |
| 2024-05-31 | 2024-05-29 | 0.110 | 600,000 | +0 | 0.05% | 66,000 |
| 2024-05-30 | 2024-05-28 | 0.112 | 600,000 | +0 | 0.05% | 67,200 |
| 2024-05-29 | 2024-05-27 | 0.117 | 600,000 | +0 | 0.05% | 70,200 |
| 2024-05-28 | 2024-05-24 | 0.121 | 600,000 | +0 | 0.05% | 72,600 |
| 2024-05-27 | 2024-05-23 | 0.121 | 600,000 | +0 | 0.05% | 72,600 |
| 2024-05-24 | 2024-05-22 | 0.115 | 600,000 | +0 | 0.05% | 69,000 |
| 2024-05-23 | 2024-05-21 | 0.122 | 600,000 | +0 | 0.05% | 73,200 |
| 2024-05-22 | 2024-05-20 | 0.122 | 600,000 | +0 | 0.05% | 73,200 |
| 2024-05-21 | 2024-05-17 | 0.112 | 600,000 | +0 | 0.05% | 67,200 |
| 2024-05-20 | 2024-05-16 | 0.100 | 600,000 | +0 | 0.05% | 60,000 |
| 2024-05-17 | 2024-05-14 | 0.095 | 600,000 | +0 | 0.05% | 57,000 |
| 2024-05-16 | 2024-05-13 | 0.090 | 600,000 | +0 | 0.05% | 54,000 |
| 2024-05-14 | 2024-05-10 | 0.092 | 600,000 | +0 | 0.05% | 55,200 |
| 2024-05-13 | 2024-05-09 | 0.088 | 600,000 | +0 | 0.05% | 52,800 |
| 2024-05-10 | 2024-05-08 | 0.088 | 600,000 | +0 | 0.05% | 52,800 |
| 2024-05-09 | 2024-05-07 | 0.090 | 600,000 | +0 | 0.05% | 54,000 |
| 2024-05-08 | 2024-05-06 | 0.087 | 600,000 | +0 | 0.05% | 52,200 |
| 2024-05-07 | 2024-05-03 | 0.083 | 600,000 | +0 | 0.05% | 49,800 |
| 2024-05-06 | 2024-05-02 | 0.083 | 600,000 | +0 | 0.05% | 49,800 |
| 2024-05-03 | 2024-04-30 | 0.083 | 600,000 | +0 | 0.05% | 49,800 |
| 2024-05-02 | 2024-04-29 | 0.083 | 600,000 | +0 | 0.05% | 49,800 |
| 2024-04-30 | 2024-04-26 | 0.083 | 600,000 | +0 | 0.05% | 49,800 |
| 2024-04-29 | 2024-04-25 | 0.083 | 600,000 | +0 | 0.05% | 49,800 |
| 2024-04-26 | 2024-04-24 | 0.085 | 600,000 | +0 | 0.05% | 51,000 |
| 2024-04-25 | 2024-04-23 | 0.085 | 600,000 | +0 | 0.05% | 51,000 |
| 2024-04-24 | 2024-04-22 | 0.085 | 600,000 | +0 | 0.05% | 51,000 |
| 2024-04-23 | 2024-04-19 | 0.085 | 600,000 | +0 | 0.05% | 51,000 |
| 2024-04-22 | 2024-04-18 | 0.086 | 600,000 | +0 | 0.05% | 51,600 |
| 2024-04-19 | 2024-04-17 | 0.082 | 600,000 | +0 | 0.05% | 49,200 |
| 2024-04-18 | 2024-04-16 | 0.082 | 600,000 | +0 | 0.05% | 49,200 |
| 2024-04-17 | 2024-04-15 | 0.087 | 600,000 | +0 | 0.05% | 52,200 |
| 2024-04-16 | 2024-04-12 | 0.094 | 600,000 | +0 | 0.05% | 56,400 |
| 2024-04-15 | 2024-04-11 | 0.095 | 600,000 | +0 | 0.05% | 57,000 |
| 2024-04-12 | 2024-04-10 | 0.093 | 600,000 | +0 | 0.05% | 55,800 |
| 2024-04-11 | 2024-04-09 | 0.093 | 600,000 | +0 | 0.05% | 55,800 |
| 2024-04-10 | 2024-04-08 | 0.096 | 600,000 | +0 | 0.05% | 57,600 |
| 2024-04-09 | 2024-04-05 | 0.096 | 600,000 | +0 | 0.05% | 57,600 |
| 2024-04-08 | 2024-04-03 | 0.102 | 600,000 | +0 | 0.05% | 61,200 |
| 2024-04-05 | 2024-04-02 | 0.112 | 600,000 | +0 | 0.05% | 67,200 |
| 2024-04-03 | 2024-03-28 | 0.102 | 600,000 | +0 | 0.05% | 61,200 |
| 2024-04-02 | 2024-03-27 | 0.085 | 600,000 | +0 | 0.05% | 51,000 |
| 2024-03-28 | 2024-03-26 | 0.083 | 600,000 | +0 | 0.05% | 49,800 |
| 2024-03-27 | 2024-03-25 | 0.083 | 600,000 | +0 | 0.05% | 49,800 |
| 2024-03-26 | 2024-03-22 | 0.083 | 600,000 | +0 | 0.05% | 49,800 |
| 2024-03-25 | 2024-03-21 | 0.083 | 600,000 | +0 | 0.05% | 49,800 |
| 2024-03-22 | 2024-03-20 | 0.083 | 600,000 | +0 | 0.05% | 49,800 |
| 2024-03-21 | 2024-03-19 | 0.082 | 600,000 | +0 | 0.05% | 49,200 |
| 2024-03-20 | 2024-03-18 | 0.084 | 600,000 | +0 | 0.05% | 50,400 |
| 2024-03-19 | 2024-03-15 | 0.079 | 600,000 | +0 | 0.05% | 47,400 |
| 2024-03-18 | 2024-03-14 | 0.071 | 600,000 | +0 | 0.05% | 42,600 |
| 2024-03-15 | 2024-03-13 | 0.068 | 600,000 | +0 | 0.05% | 40,800 |
| 2024-03-14 | 2024-03-12 | 0.068 | 600,000 | +0 | 0.05% | 40,800 |
| 2024-03-13 | 2024-03-11 | 0.072 | 600,000 | +0 | 0.05% | 43,200 |
| 2024-03-12 | 2024-03-08 | 0.072 | 600,000 | +0 | 0.05% | 43,200 |
| 2024-03-11 | 2024-03-07 | 0.072 | 600,000 | +0 | 0.05% | 43,200 |
| 2024-03-08 | 2024-03-06 | 0.069 | 600,000 | +0 | 0.05% | 41,400 |
| 2024-03-07 | 2024-03-05 | 0.070 | 600,000 | +0 | 0.05% | 42,000 |
| 2024-03-06 | 2024-03-04 | 0.070 | 600,000 | +0 | 0.05% | 42,000 |
| 2024-03-05 | 2024-03-01 | 0.070 | 600,000 | +0 | 0.05% | 42,000 |
| 2024-03-04 | 2024-02-29 | 0.070 | 600,000 | +0 | 0.05% | 42,000 |
| 2024-03-01 | 2024-02-28 | 0.072 | 600,000 | +0 | 0.05% | 43,200 |
| 2024-02-29 | 2024-02-27 | 0.078 | 600,000 | +0 | 0.05% | 46,800 |
| 2024-02-28 | 2024-02-26 | 0.073 | 600,000 | +0 | 0.05% | 43,800 |
| 2024-02-27 | 2024-02-23 | 0.081 | 600,000 | +0 | 0.05% | 48,600 |
| 2024-02-26 | 2024-02-22 | 0.081 | 600,000 | +0 | 0.05% | 48,600 |
| 2024-02-23 | 2024-02-21 | 0.077 | 600,000 | +0 | 0.05% | 46,200 |
| 2024-02-22 | 2024-02-20 | 0.080 | 600,000 | +0 | 0.05% | 48,000 |
| 2024-02-21 | 2024-02-19 | 0.080 | 600,000 | +0 | 0.05% | 48,000 |
| 2024-02-20 | 2024-02-16 | 0.074 | 600,000 | +0 | 0.05% | 44,400 |
| 2024-02-19 | 2024-02-15 | 0.078 | 600,000 | +0 | 0.05% | 46,800 |
| 2024-02-16 | 2024-02-14 | 0.075 | 600,000 | +0 | 0.05% | 45,000 |
| 2024-02-15 | 2024-02-09 | 0.075 | 600,000 | +0 | 0.05% | 45,000 |
| 2024-02-14 | 2024-02-07 | 0.071 | 600,000 | +0 | 0.05% | 42,600 |
| 2024-02-08 | 2024-02-06 | 0.076 | 600,000 | +0 | 0.05% | 45,600 |
| 2024-02-07 | 2024-02-05 | 0.076 | 600,000 | +0 | 0.05% | 45,600 |
| 2024-02-06 | 2024-02-02 | 0.076 | 600,000 | +0 | 0.05% | 45,600 |
| 2024-02-05 | 2024-02-01 | 0.067 | 600,000 | +0 | 0.05% | 40,200 |
| 2024-02-02 | 2024-01-31 | 0.066 | 600,000 | +0 | 0.05% | 39,600 |
| 2024-02-01 | 2024-01-30 | 0.066 | 600,000 | +0 | 0.05% | 39,600 |
| 2024-01-31 | 2024-01-29 | 0.065 | 600,000 | +0 | 0.05% | 39,000 |
| 2024-01-30 | 2024-01-26 | 0.069 | 600,000 | +0 | 0.05% | 41,400 |
| 2024-01-29 | 2024-01-25 | 0.069 | 600,000 | +0 | 0.05% | 41,400 |
| 2024-01-26 | 2024-01-24 | 0.076 | 600,000 | +0 | 0.05% | 45,600 |
| 2024-01-25 | 2024-01-23 | 0.076 | 600,000 | +0 | 0.05% | 45,600 |
| 2024-01-24 | 2024-01-22 | 0.076 | 600,000 | +0 | 0.05% | 45,600 |
| 2024-01-23 | 2024-01-19 | 0.076 | 600,000 | +0 | 0.05% | 45,600 |
| 2024-01-22 | 2024-01-18 | 0.079 | 600,000 | +0 | 0.05% | 47,400 |
| 2024-01-19 | 2024-01-17 | 0.079 | 600,000 | +0 | 0.05% | 47,400 |
| 2024-01-18 | 2024-01-16 | 0.087 | 600,000 | +0 | 0.05% | 52,200 |
| 2024-01-17 | 2024-01-15 | 0.087 | 600,000 | +0 | 0.05% | 52,200 |
| 2024-01-16 | 2024-01-12 | 0.090 | 600,000 | +0 | 0.05% | 54,000 |
| 2024-01-15 | 2024-01-11 | 0.092 | 600,000 | +0 | 0.05% | 55,200 |
| 2024-01-12 | 2024-01-10 | 0.100 | 600,000 | +0 | 0.05% | 60,000 |
| 2024-01-11 | 2024-01-09 | 0.089 | 600,000 | +0 | 0.05% | 53,400 |
| 2024-01-10 | 2024-01-08 | 0.084 | 600,000 | +0 | 0.05% | 50,400 |
| 2024-01-09 | 2024-01-05 | 0.080 | 600,000 | +0 | 0.05% | 48,000 |
| 2024-01-08 | 2024-01-04 | 0.080 | 600,000 | +0 | 0.05% | 48,000 |
| 2024-01-05 | 2024-01-03 | 0.084 | 600,000 | +0 | 0.05% | 50,400 |
| 2024-01-04 | 2024-01-02 | 0.088 | 600,000 | +0 | 0.05% | 52,800 |
| 2024-01-03 | 2023-12-29 | 0.080 | 600,000 | +0 | 0.05% | 48,000 |
| 2024-01-02 | 2023-12-28 | 0.069 | 600,000 | +0 | 0.05% | 41,400 |
| 2023-12-29 | 2023-12-27 | 0.078 | 600,000 | +0 | 0.05% | 46,800 |
| 2023-12-28 | 2023-12-22 | 0.078 | 600,000 | +0 | 0.05% | 46,800 |
| 2023-12-27 | 2023-12-21 | 0.080 | 600,000 | +0 | 0.05% | 48,000 |
| 2023-12-22 | 2023-12-20 | 0.080 | 600,000 | +0 | 0.05% | 48,000 |
| 2023-12-21 | 2023-12-19 | 0.082 | 600,000 | +0 | 0.05% | 49,200 |
| 2023-12-20 | 2023-12-18 | 0.075 | 600,000 | +0 | 0.05% | 45,000 |
| 2023-12-19 | 2023-12-15 | 0.075 | 600,000 | +0 | 0.05% | 45,000 |
| 2023-12-18 | 2023-12-14 | 0.069 | 600,000 | +0 | 0.05% | 41,400 |
| 2023-12-15 | 2023-12-13 | 0.069 | 600,000 | +0 | 0.05% | 41,400 |
| 2023-12-14 | 2023-12-12 | 0.070 | 600,000 | +0 | 0.05% | 42,000 |
| 2023-12-13 | 2023-12-11 | 0.070 | 600,000 | +0 | 0.05% | 42,000 |
| 2023-12-12 | 2023-12-08 | 0.070 | 600,000 | +0 | 0.05% | 42,000 |
| 2023-12-11 | 2023-12-07 | 0.070 | 600,000 | +0 | 0.05% | 42,000 |
| 2023-12-08 | 2023-12-06 | 0.070 | 600,000 | +0 | 0.05% | 42,000 |
| 2023-12-07 | 2023-12-05 | 0.070 | 600,000 | +0 | 0.05% | 42,000 |
| 2023-12-06 | 2023-12-04 | 0.070 | 600,000 | +0 | 0.05% | 42,000 |
| 2023-12-05 | 2023-12-01 | 0.070 | 600,000 | +0 | 0.05% | 42,000 |
| 2023-12-04 | 2023-11-30 | 0.070 | 600,000 | +0 | 0.05% | 42,000 |
| 2023-12-01 | 2023-11-29 | 0.070 | 600,000 | +0 | 0.05% | 42,000 |
| 2023-11-30 | 2023-11-28 | 0.070 | 600,000 | +0 | 0.05% | 42,000 |
| 2023-11-29 | 2023-11-27 | 0.063 | 600,000 | +0 | 0.05% | 37,800 |
| 2023-11-28 | 2023-11-24 | 0.063 | 600,000 | +0 | 0.05% | 37,800 |
| 2023-11-27 | 2023-11-23 | 0.067 | 600,000 | +0 | 0.05% | 40,200 |
| 2023-11-24 | 2023-11-22 | 0.067 | 600,000 | +0 | 0.05% | 40,200 |
| 2023-11-23 | 2023-11-21 | 0.067 | 600,000 | +0 | 0.05% | 40,200 |
| 2023-11-22 | 2023-11-20 | 0.065 | 600,000 | +0 | 0.05% | 39,000 |
| 2023-11-21 | 2023-11-17 | 0.065 | 600,000 | +0 | 0.05% | 39,000 |
| 2023-11-20 | 2023-11-16 | 0.065 | 600,000 | +0 | 0.05% | 39,000 |
| 2023-11-17 | 2023-11-15 | 0.065 | 600,000 | +0 | 0.05% | 39,000 |
| 2023-11-16 | 2023-11-14 | 0.064 | 600,000 | +0 | 0.05% | 38,400 |
| 2023-11-15 | 2023-11-13 | 0.064 | 600,000 | +0 | 0.05% | 38,400 |
| 2023-11-14 | 2023-11-10 | 0.068 | 600,000 | +0 | 0.05% | 40,800 |
| 2023-11-13 | 2023-11-09 | 0.068 | 600,000 | +0 | 0.05% | 40,800 |
| 2023-11-10 | 2023-11-08 | 0.068 | 600,000 | +0 | 0.05% | 40,800 |
| 2023-11-09 | 2023-11-07 | 0.068 | 600,000 | +0 | 0.05% | 40,800 |
| 2023-11-08 | 2023-11-06 | 0.068 | 600,000 | +0 | 0.05% | 40,800 |
| 2023-11-07 | 2023-11-03 | 0.072 | 600,000 | +0 | 0.05% | 43,200 |
| 2023-11-06 | 2023-11-02 | 0.065 | 600,000 | +0 | 0.05% | 39,000 |
| 2023-11-03 | 2023-11-01 | 0.065 | 600,000 | +0 | 0.05% | 39,000 |
| 2023-11-02 | 2023-10-31 | 0.065 | 600,000 | +0 | 0.05% | 39,000 |
| 2023-11-01 | 2023-10-30 | 0.065 | 600,000 | +0 | 0.05% | 39,000 |
| 2023-10-31 | 2023-10-27 | 0.065 | 600,000 | +0 | 0.05% | 39,000 |
| 2023-10-30 | 2023-10-26 | 0.063 | 600,000 | +0 | 0.05% | 37,800 |
| 2023-10-27 | 2023-10-25 | 0.063 | 600,000 | +0 | 0.05% | 37,800 |
| 2023-10-26 | 2023-10-24 | 0.063 | 600,000 | +0 | 0.05% | 37,800 |
| 2023-10-25 | 2023-10-20 | 0.063 | 600,000 | +0 | 0.05% | 37,800 |
| 2023-10-24 | 2023-10-19 | 0.063 | 600,000 | +0 | 0.05% | 37,800 |
| 2023-10-20 | 2023-10-18 | 0.065 | 600,000 | +0 | 0.05% | 39,000 |
| 2023-10-19 | 2023-10-17 | 0.063 | 600,000 | +0 | 0.05% | 37,800 |
| 2023-10-18 | 2023-10-16 | 0.063 | 600,000 | +0 | 0.05% | 37,800 |
| 2023-10-17 | 2023-10-13 | 0.063 | 600,000 | +0 | 0.05% | 37,800 |
| 2023-10-16 | 2023-10-12 | 0.063 | 600,000 | +0 | 0.05% | 37,800 |
| 2023-10-13 | 2023-10-11 | 0.063 | 600,000 | +0 | 0.05% | 37,800 |
| 2023-10-12 | 2023-10-10 | 0.068 | 600,000 | +0 | 0.05% | 40,800 |
| 2023-10-11 | 2023-10-09 | 0.058 | 600,000 | +0 | 0.05% | 34,800 |
| 2023-10-10 | 2023-10-06 | 0.064 | 600,000 | +0 | 0.05% | 38,400 |
| 2023-10-09 | 2023-10-05 | 0.064 | 600,000 | +0 | 0.05% | 38,400 |
| 2023-10-06 | 2023-10-04 | 0.067 | 600,000 | +0 | 0.05% | 40,200 |
| 2023-10-05 | 2023-10-03 | 0.067 | 600,000 | +0 | 0.05% | 40,200 |
| 2023-10-04 | 2023-09-29 | 0.068 | 600,000 | +0 | 0.05% | 40,800 |
| 2023-10-03 | 2023-09-28 | 0.069 | 600,000 | +0 | 0.05% | 41,400 |
| 2023-09-29 | 2023-09-27 | 0.069 | 600,000 | +0 | 0.05% | 41,400 |
| 2023-09-28 | 2023-09-26 | 0.069 | 600,000 | +0 | 0.05% | 41,400 |
| 2023-09-27 | 2023-09-25 | 0.069 | 600,000 | +0 | 0.05% | 41,400 |
| 2023-09-26 | 2023-09-22 | 0.069 | 600,000 | +0 | 0.05% | 41,400 |
| 2023-09-25 | 2023-09-21 | 0.069 | 600,000 | +0 | 0.05% | 41,400 |
| 2023-09-22 | 2023-09-20 | 0.073 | 600,000 | +0 | 0.05% | 43,800 |
| 2023-09-21 | 2023-09-19 | 0.073 | 600,000 | +0 | 0.05% | 43,800 |
| 2023-09-20 | 2023-09-18 | 0.073 | 600,000 | +0 | 0.05% | 43,800 |
| 2023-09-19 | 2023-09-15 | 0.073 | 600,000 | +0 | 0.05% | 43,800 |
| 2023-09-18 | 2023-09-14 | 0.073 | 600,000 | +0 | 0.05% | 43,800 |
| 2023-09-15 | 2023-09-13 | 0.076 | 600,000 | +0 | 0.05% | 45,600 |
| 2023-09-14 | 2023-09-12 | 0.077 | 600,000 | +0 | 0.05% | 46,200 |
| 2023-09-13 | 2023-09-11 | 0.080 | 600,000 | +0 | 0.05% | 48,000 |
| 2023-09-12 | 2023-09-07 | 0.081 | 600,000 | +0 | 0.05% | 48,600 |
| 2023-09-11 | 2023-09-06 | 0.083 | 600,000 | +0 | 0.05% | 49,800 |
| 2023-09-07 | 2023-09-05 | 0.083 | 600,000 | +0 | 0.05% | 49,800 |
| 2023-09-06 | 2023-09-04 | 0.086 | 600,000 | +0 | 0.05% | 51,600 |
| 2023-09-05 | 2023-08-31 | 0.086 | 600,000 | +0 | 0.05% | 51,600 |
| 2023-09-04 | 2023-08-30 | 0.088 | 600,000 | +0 | 0.05% | 52,800 |
| 2023-08-31 | 2023-08-29 | 0.083 | 600,000 | +0 | 0.05% | 49,800 |
| 2023-08-30 | 2023-08-28 | 0.083 | 600,000 | +0 | 0.05% | 49,800 |
| 2023-08-29 | 2023-08-25 | 0.088 | 600,000 | +0 | 0.05% | 52,800 |
| 2023-08-28 | 2023-08-24 | 0.088 | 600,000 | +0 | 0.05% | 52,800 |
| 2023-08-25 | 2023-08-23 | 0.088 | 600,000 | +0 | 0.05% | 52,800 |
| 2023-08-24 | 2023-08-22 | 0.088 | 600,000 | +0 | 0.05% | 52,800 |
| 2023-08-23 | 2023-08-21 | 0.088 | 600,000 | +0 | 0.05% | 52,800 |
| 2023-08-22 | 2023-08-18 | 0.088 | 600,000 | +0 | 0.05% | 52,800 |
| 2023-08-21 | 2023-08-17 | 0.088 | 600,000 | +0 | 0.05% | 52,800 |
| 2023-08-18 | 2023-08-16 | 0.088 | 600,000 | +0 | 0.05% | 52,800 |
| 2023-08-17 | 2023-08-15 | 0.081 | 600,000 | +0 | 0.05% | 48,600 |
| 2023-08-16 | 2023-08-14 | 0.081 | 600,000 | +0 | 0.05% | 48,600 |
| 2023-08-15 | 2023-08-11 | 0.081 | 600,000 | +0 | 0.05% | 48,600 |
| 2023-08-14 | 2023-08-10 | 0.081 | 600,000 | +0 | 0.05% | 48,600 |
| 2023-08-11 | 2023-08-09 | 0.090 | 600,000 | +0 | 0.05% | 54,000 |
| 2023-08-10 | 2023-08-08 | 0.090 | 600,000 | +0 | 0.05% | 54,000 |
| 2023-08-09 | 2023-08-07 | 0.090 | 600,000 | +0 | 0.05% | 54,000 |
| 2023-08-08 | 2023-08-04 | 0.090 | 600,000 | +0 | 0.05% | 54,000 |
| 2023-08-07 | 2023-08-03 | 0.090 | 600,000 | +0 | 0.05% | 54,000 |
| 2023-08-04 | 2023-08-02 | 0.090 | 600,000 | +0 | 0.05% | 54,000 |
| 2023-08-03 | 2023-08-01 | 0.090 | 600,000 | +0 | 0.05% | 54,000 |
| 2023-08-02 | 2023-07-31 | 0.090 | 600,000 | +0 | 0.05% | 54,000 |
| 2023-08-01 | 2023-07-28 | 0.090 | 600,000 | +0 | 0.05% | 54,000 |
| 2023-07-31 | 2023-07-27 | 0.088 | 600,000 | +0 | 0.05% | 52,800 |
| 2023-07-28 | 2023-07-26 | 0.087 | 600,000 | +0 | 0.05% | 52,200 |
| 2023-07-27 | 2023-07-25 | 0.089 | 600,000 | +0 | 0.05% | 53,400 |
| 2023-07-26 | 2023-07-24 | 0.079 | 600,000 | +0 | 0.05% | 47,400 |
| 2023-07-25 | 2023-07-21 | 0.081 | 600,000 | +0 | 0.05% | 48,600 |
| 2023-07-24 | 2023-07-20 | 0.081 | 600,000 | +0 | 0.05% | 48,600 |
| 2023-07-21 | 2023-07-19 | 0.080 | 600,000 | +0 | 0.05% | 48,000 |
| 2023-07-20 | 2023-07-18 | 0.080 | 600,000 | +0 | 0.05% | 48,000 |
| 2023-07-19 | 2023-07-14 | 0.080 | 600,000 | +0 | 0.05% | 48,000 |
| 2023-07-18 | 2023-07-13 | 0.080 | 600,000 | +0 | 0.05% | 48,000 |
| 2023-07-14 | 2023-07-12 | 0.080 | 600,000 | +0 | 0.05% | 48,000 |
| 2023-07-13 | 2023-07-11 | 0.081 | 600,000 | +0 | 0.05% | 48,600 |
| 2023-07-12 | 2023-07-10 | 0.081 | 600,000 | +0 | 0.05% | 48,600 |
| 2023-07-11 | 2023-07-07 | 0.083 | 600,000 | +0 | 0.05% | 49,800 |
| 2023-07-10 | 2023-07-06 | 0.083 | 600,000 | +0 | 0.05% | 49,800 |
| 2023-07-07 | 2023-07-05 | 0.083 | 600,000 | +0 | 0.05% | 49,800 |
| 2023-07-06 | 2023-07-04 | 0.083 | 600,000 | +0 | 0.05% | 49,800 |
| 2023-07-05 | 2023-07-03 | 0.083 | 600,000 | +0 | 0.05% | 49,800 |
| 2023-07-04 | 2023-06-30 | 0.084 | 600,000 | +0 | 0.05% | 50,400 |
| 2023-07-03 | 2023-06-29 | 0.084 | 600,000 | +0 | 0.05% | 50,400 |
| 2023-06-30 | 2023-06-28 | 0.087 | 600,000 | +0 | 0.05% | 52,200 |
| 2023-06-29 | 2023-06-27 | 0.088 | 600,000 | +0 | 0.05% | 52,800 |
| 2023-06-28 | 2023-06-26 | 0.088 | 600,000 | +0 | 0.05% | 52,800 |
| 2023-06-27 | 2023-06-23 | 0.088 | 600,000 | +0 | 0.05% | 52,800 |
| 2023-06-26 | 2023-06-21 | 0.088 | 600,000 | +0 | 0.05% | 52,800 |
| 2023-06-23 | 2023-06-20 | 0.088 | 600,000 | +0 | 0.05% | 52,800 |
| 2023-06-21 | 2023-06-19 | 0.088 | 600,000 | +0 | 0.05% | 52,800 |
| 2023-06-20 | 2023-06-16 | 0.089 | 600,000 | +0 | 0.05% | 53,400 |
| 2023-06-19 | 2023-06-15 | 0.089 | 600,000 | +0 | 0.05% | 53,400 |
| 2023-06-16 | 2023-06-14 | 0.099 | 600,000 | +0 | 0.05% | 59,400 |
| 2023-06-15 | 2023-06-13 | 0.095 | 600,000 | +0 | 0.05% | 57,000 |
| 2023-06-14 | 2023-06-12 | 0.094 | 600,000 | +0 | 0.05% | 56,400 |
| 2023-06-13 | 2023-06-09 | 0.094 | 600,000 | +0 | 0.05% | 56,400 |
| 2023-06-12 | 2023-06-08 | 0.094 | 600,000 | +0 | 0.05% | 56,400 |
| 2023-06-09 | 2023-06-07 | 0.094 | 600,000 | +0 | 0.05% | 56,400 |
| 2023-06-08 | 2023-06-06 | 0.095 | 600,000 | +0 | 0.05% | 57,000 |
| 2023-06-07 | 2023-06-05 | 0.095 | 600,000 | +0 | 0.05% | 57,000 |
| 2023-06-06 | 2023-06-02 | 0.095 | 600,000 | +0 | 0.05% | 57,000 |
| 2023-06-05 | 2023-06-01 | 0.095 | 600,000 | +0 | 0.05% | 57,000 |
| 2023-06-02 | 2023-05-31 | 0.095 | 600,000 | +0 | 0.05% | 57,000 |
| 2023-06-01 | 2023-05-30 | 0.106 | 600,000 | +0 | 0.05% | 63,600 |
| 2023-05-31 | 2023-05-29 | 0.106 | 600,000 | +0 | 0.05% | 63,600 |
| 2023-05-30 | 2023-05-25 | 0.094 | 600,000 | +0 | 0.05% | 56,400 |
| 2023-05-29 | 2023-05-24 | 0.094 | 600,000 | +0 | 0.05% | 56,400 |
| 2023-05-25 | 2023-05-23 | 0.095 | 600,000 | +0 | 0.05% | 57,000 |
| 2023-05-24 | 2023-05-22 | 0.086 | 600,000 | +0 | 0.05% | 51,600 |
| 2023-05-23 | 2023-05-19 | 0.086 | 600,000 | +0 | 0.05% | 51,600 |
| 2023-05-22 | 2023-05-18 | 0.086 | 600,000 | +0 | 0.05% | 51,600 |
| 2023-05-19 | 2023-05-17 | 0.095 | 600,000 | +0 | 0.05% | 57,000 |
| 2023-05-18 | 2023-05-16 | 0.097 | 600,000 | +0 | 0.05% | 58,200 |
| 2023-05-17 | 2023-05-15 | 0.097 | 600,000 | +0 | 0.05% | 58,200 |
| 2023-05-16 | 2023-05-12 | 0.097 | 600,000 | +0 | 0.05% | 58,200 |
| 2023-05-15 | 2023-05-11 | 0.097 | 600,000 | +0 | 0.05% | 58,200 |
| 2023-05-12 | 2023-05-10 | 0.097 | 600,000 | +0 | 0.05% | 58,200 |
| 2023-05-11 | 2023-05-09 | 0.089 | 600,000 | +0 | 0.05% | 53,400 |
| 2023-05-10 | 2023-05-08 | 0.089 | 600,000 | +0 | 0.05% | 53,400 |
| 2023-05-09 | 2023-05-05 | 0.090 | 600,000 | +0 | 0.05% | 54,000 |
| 2023-05-08 | 2023-05-04 | 0.090 | 600,000 | +0 | 0.05% | 54,000 |
| 2023-05-05 | 2023-05-03 | 0.096 | 600,000 | +0 | 0.05% | 57,600 |
| 2023-05-04 | 2023-05-02 | 0.096 | 600,000 | +0 | 0.05% | 57,600 |
| 2023-05-03 | 2023-04-28 | 0.103 | 600,000 | +0 | 0.05% | 61,800 |
| 2023-05-02 | 2023-04-27 | 0.103 | 600,000 | +0 | 0.05% | 61,800 |
| 2023-04-28 | 2023-04-26 | 0.095 | 600,000 | +0 | 0.05% | 57,000 |
| 2023-04-27 | 2023-04-25 | 0.095 | 600,000 | +0 | 0.05% | 57,000 |
| 2023-04-26 | 2023-04-24 | 0.095 | 600,000 | +0 | 0.05% | 57,000 |
| 2023-04-25 | 2023-04-21 | 0.101 | 600,000 | +0 | 0.05% | 60,600 |
| 2023-04-24 | 2023-04-20 | 0.101 | 600,000 | +0 | 0.05% | 60,600 |
| 2023-04-21 | 2023-04-19 | 0.101 | 600,000 | +0 | 0.05% | 60,600 |
| 2023-04-20 | 2023-04-18 | 0.101 | 600,000 | +0 | 0.05% | 60,600 |
| 2023-04-19 | 2023-04-17 | 0.103 | 600,000 | +0 | 0.05% | 61,800 |
| 2023-04-18 | 2023-04-14 | 0.100 | 600,000 | +0 | 0.05% | 60,000 |
| 2023-04-17 | 2023-04-13 | 0.098 | 600,000 | +0 | 0.05% | 58,800 |
| 2023-04-14 | 2023-04-12 | 0.098 | 600,000 | +0 | 0.05% | 58,800 |
| 2023-04-13 | 2023-04-11 | 0.098 | 600,000 | +0 | 0.05% | 58,800 |
| 2023-04-12 | 2023-04-06 | 0.097 | 600,000 | +0 | 0.05% | 58,200 |
| 2023-04-11 | 2023-04-04 | 0.097 | 600,000 | +0 | 0.05% | 58,200 |
| 2023-04-06 | 2023-04-03 | 0.109 | 600,000 | +0 | 0.05% | 65,400 |
| 2023-04-04 | 2023-03-31 | 0.100 | 600,000 | +0 | 0.05% | 60,000 |
| 2023-04-03 | 2023-03-30 | 0.100 | 600,000 | +0 | 0.05% | 60,000 |
| 2023-03-31 | 2023-03-29 | 0.101 | 600,000 | +0 | 0.05% | 60,600 |
| 2023-03-30 | 2023-03-28 | 0.107 | 600,000 | +0 | 0.05% | 64,200 |
| 2023-03-29 | 2023-03-27 | 0.107 | 600,000 | +0 | 0.05% | 64,200 |
| 2023-03-28 | 2023-03-24 | 0.105 | 600,000 | +0 | 0.05% | 63,000 |
| 2023-03-27 | 2023-03-23 | 0.097 | 600,000 | +0 | 0.05% | 58,200 |
| 2023-03-24 | 2023-03-22 | 0.097 | 600,000 | +0 | 0.05% | 58,200 |
| 2023-03-23 | 2023-03-21 | 0.103 | 600,000 | +0 | 0.05% | 61,800 |
| 2023-03-22 | 2023-03-20 | 0.103 | 600,000 | +0 | 0.05% | 61,800 |
| 2023-03-21 | 2023-03-17 | 0.103 | 600,000 | +0 | 0.05% | 61,800 |
| 2023-03-20 | 2023-03-16 | 0.103 | 600,000 | +0 | 0.05% | 61,800 |
| 2023-03-17 | 2023-03-15 | 0.100 | 600,000 | +0 | 0.05% | 60,000 |
| 2023-03-16 | 2023-03-14 | 0.103 | 600,000 | +0 | 0.05% | 61,800 |
| 2023-03-15 | 2023-03-13 | 0.103 | 600,000 | +0 | 0.05% | 61,800 |
| 2023-03-14 | 2023-03-10 | 0.105 | 600,000 | +0 | 0.05% | 63,000 |
| 2023-03-13 | 2023-03-09 | 0.107 | 600,000 | +0 | 0.05% | 64,200 |
| 2023-03-10 | 2023-03-08 | 0.110 | 600,000 | +0 | 0.05% | 66,000 |
| 2023-03-09 | 2023-03-07 | 0.110 | 600,000 | +0 | 0.05% | 66,000 |
| 2023-03-08 | 2023-03-06 | 0.106 | 600,000 | +0 | 0.05% | 63,600 |
| 2023-03-07 | 2023-03-03 | 0.103 | 600,000 | +0 | 0.05% | 61,800 |
| 2023-03-06 | 2023-03-02 | 0.103 | 600,000 | +0 | 0.05% | 61,800 |
| 2023-03-03 | 2023-03-01 | 0.103 | 600,000 | +0 | 0.05% | 61,800 |
| 2023-03-02 | 2023-02-28 | 0.103 | 600,000 | +0 | 0.05% | 61,800 |
| 2023-03-01 | 2023-02-27 | 0.100 | 600,000 | +0 | 0.05% | 60,000 |
| 2023-02-28 | 2023-02-24 | 0.100 | 600,000 | +0 | 0.05% | 60,000 |
| 2023-02-27 | 2023-02-23 | 0.100 | 600,000 | +0 | 0.05% | 60,000 |
| 2023-02-24 | 2023-02-22 | 0.100 | 600,000 | +0 | 0.05% | 60,000 |
| 2023-02-23 | 2023-02-21 | 0.100 | 600,000 | +0 | 0.05% | 60,000 |
| 2023-02-22 | 2023-02-20 | 0.100 | 600,000 | +0 | 0.05% | 60,000 |
| 2023-02-21 | 2023-02-17 | 0.100 | 600,000 | +0 | 0.05% | 60,000 |
| 2023-02-20 | 2023-02-16 | 0.097 | 600,000 | +0 | 0.05% | 58,200 |
| 2023-02-17 | 2023-02-15 | 0.108 | 600,000 | +0 | 0.05% | 64,800 |
| 2023-02-16 | 2023-02-14 | 0.101 | 600,000 | +0 | 0.05% | 60,600 |
| 2023-02-15 | 2023-02-13 | 0.101 | 600,000 | +0 | 0.05% | 60,600 |
| 2023-02-14 | 2023-02-10 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2023-02-13 | 2023-02-09 | 0.112 | 600,000 | +0 | 0.05% | 67,200 |
| 2023-02-10 | 2023-02-08 | 0.112 | 600,000 | +0 | 0.05% | 67,200 |
| 2023-02-09 | 2023-02-07 | 0.112 | 600,000 | +0 | 0.05% | 67,200 |
| 2023-02-08 | 2023-02-06 | 0.113 | 600,000 | +0 | 0.05% | 67,800 |
| 2023-02-07 | 2023-02-03 | 0.112 | 600,000 | +0 | 0.05% | 67,200 |
| 2023-02-06 | 2023-02-02 | 0.113 | 600,000 | +0 | 0.05% | 67,800 |
| 2023-02-03 | 2023-02-01 | 0.099 | 600,000 | +0 | 0.05% | 59,400 |
| 2023-02-02 | 2023-01-31 | 0.097 | 600,000 | +0 | 0.05% | 58,200 |
| 2023-02-01 | 2023-01-30 | 0.098 | 600,000 | +0 | 0.05% | 58,800 |
| 2023-01-31 | 2023-01-27 | 0.098 | 600,000 | +0 | 0.05% | 58,800 |
| 2023-01-30 | 2023-01-26 | 0.098 | 600,000 | +0 | 0.05% | 58,800 |
| 2023-01-27 | 2023-01-20 | 0.100 | 600,000 | +0 | 0.05% | 60,000 |
| 2023-01-26 | 2023-01-19 | 0.105 | 600,000 | +0 | 0.05% | 63,000 |
| 2023-01-20 | 2023-01-18 | 0.097 | 600,000 | +0 | 0.05% | 58,200 |
| 2023-01-19 | 2023-01-17 | 0.097 | 600,000 | +0 | 0.05% | 58,200 |
| 2023-01-18 | 2023-01-16 | 0.097 | 600,000 | +0 | 0.05% | 58,200 |
| 2023-01-17 | 2023-01-13 | 0.098 | 600,000 | +0 | 0.05% | 58,800 |
| 2023-01-16 | 2023-01-12 | 0.098 | 600,000 | +0 | 0.05% | 58,800 |
| 2023-01-13 | 2023-01-11 | 0.096 | 600,000 | +0 | 0.05% | 57,600 |
| 2023-01-12 | 2023-01-10 | 0.096 | 600,000 | +0 | 0.05% | 57,600 |
| 2023-01-11 | 2023-01-09 | 0.096 | 600,000 | +0 | 0.05% | 57,600 |
| 2023-01-10 | 2023-01-06 | 0.096 | 600,000 | +0 | 0.05% | 57,600 |
| 2023-01-09 | 2023-01-05 | 0.094 | 600,000 | +0 | 0.05% | 56,400 |
| 2023-01-06 | 2023-01-04 | 0.089 | 600,000 | +0 | 0.05% | 53,400 |
| 2023-01-05 | 2023-01-03 | 0.087 | 600,000 | +0 | 0.05% | 52,200 |
| 2023-01-04 | 2022-12-30 | 0.094 | 600,000 | +0 | 0.05% | 56,400 |
| 2023-01-03 | 2022-12-29 | 0.094 | 600,000 | +0 | 0.05% | 56,400 |
| 2022-12-30 | 2022-12-28 | 0.092 | 600,000 | +0 | 0.05% | 55,200 |
| 2022-12-29 | 2022-12-23 | 0.094 | 600,000 | +0 | 0.05% | 56,400 |
| 2022-12-28 | 2022-12-22 | 0.094 | 600,000 | +0 | 0.05% | 56,400 |
| 2022-12-23 | 2022-12-21 | 0.103 | 600,000 | +0 | 0.05% | 61,800 |
| 2022-12-22 | 2022-12-20 | 0.104 | 600,000 | +0 | 0.05% | 62,400 |
| 2022-12-21 | 2022-12-19 | 0.105 | 600,000 | +0 | 0.05% | 63,000 |
| 2022-12-20 | 2022-12-16 | 0.092 | 600,000 | +0 | 0.05% | 55,200 |
| 2022-12-19 | 2022-12-15 | 0.095 | 600,000 | +0 | 0.05% | 57,000 |
| 2022-12-16 | 2022-12-14 | 0.097 | 600,000 | +0 | 0.05% | 58,200 |
| 2022-12-15 | 2022-12-13 | 0.096 | 600,000 | +0 | 0.05% | 57,600 |
| 2022-12-14 | 2022-12-12 | 0.096 | 600,000 | +0 | 0.05% | 57,600 |
| 2022-12-13 | 2022-12-09 | 0.097 | 600,000 | +0 | 0.05% | 58,200 |
| 2022-12-12 | 2022-12-08 | 0.099 | 600,000 | +0 | 0.05% | 59,400 |
| 2022-12-09 | 2022-12-07 | 0.100 | 600,000 | +0 | 0.05% | 60,000 |
| 2022-12-08 | 2022-12-06 | 0.100 | 600,000 | +0 | 0.05% | 60,000 |
| 2022-12-07 | 2022-12-05 | 0.101 | 600,000 | +0 | 0.05% | 60,600 |
| 2022-12-06 | 2022-12-02 | 0.099 | 600,000 | +0 | 0.05% | 59,400 |
| 2022-12-05 | 2022-12-01 | 0.096 | 600,000 | +0 | 0.05% | 57,600 |
| 2022-12-02 | 2022-11-30 | 0.103 | 600,000 | +0 | 0.05% | 61,800 |
| 2022-12-01 | 2022-11-29 | 0.095 | 600,000 | +0 | 0.05% | 57,000 |
| 2022-11-30 | 2022-11-28 | 0.095 | 600,000 | +0 | 0.05% | 57,000 |
| 2022-11-29 | 2022-11-25 | 0.095 | 600,000 | +0 | 0.05% | 57,000 |
| 2022-11-28 | 2022-11-24 | 0.097 | 600,000 | +0 | 0.05% | 58,200 |
| 2022-11-25 | 2022-11-23 | 0.100 | 600,000 | +0 | 0.05% | 60,000 |
| 2022-11-24 | 2022-11-22 | 0.100 | 600,000 | +0 | 0.05% | 60,000 |
| 2022-11-23 | 2022-11-21 | 0.100 | 600,000 | +0 | 0.05% | 60,000 |
| 2022-11-22 | 2022-11-18 | 0.100 | 600,000 | +0 | 0.05% | 60,000 |
| 2022-11-21 | 2022-11-17 | 0.095 | 600,000 | +0 | 0.05% | 57,000 |
| 2022-11-18 | 2022-11-16 | 0.095 | 600,000 | +0 | 0.05% | 57,000 |
| 2022-11-17 | 2022-11-15 | 0.095 | 600,000 | +0 | 0.05% | 57,000 |
| 2022-11-16 | 2022-11-14 | 0.096 | 600,000 | +0 | 0.05% | 57,600 |
| 2022-11-15 | 2022-11-11 | 0.101 | 600,000 | +0 | 0.05% | 60,600 |
| 2022-11-14 | 2022-11-10 | 0.096 | 600,000 | +0 | 0.05% | 57,600 |
| 2022-11-11 | 2022-11-09 | 0.098 | 600,000 | +0 | 0.05% | 58,800 |
| 2022-11-10 | 2022-11-08 | 0.096 | 600,000 | +0 | 0.05% | 57,600 |
| 2022-11-09 | 2022-11-07 | 0.101 | 600,000 | +0 | 0.05% | 60,600 |
| 2022-11-08 | 2022-11-04 | 0.101 | 600,000 | +0 | 0.05% | 60,600 |
| 2022-11-07 | 2022-11-03 | 0.092 | 600,000 | +0 | 0.05% | 55,200 |
| 2022-11-04 | 2022-11-02 | 0.101 | 600,000 | +0 | 0.05% | 60,600 |
| 2022-11-03 | 2022-11-01 | 0.101 | 600,000 | +0 | 0.05% | 60,600 |
| 2022-11-02 | 2022-10-31 | 0.101 | 600,000 | +0 | 0.05% | 60,600 |
| 2022-11-01 | 2022-10-28 | 0.101 | 600,000 | +0 | 0.05% | 60,600 |
| 2022-10-31 | 2022-10-27 | 0.101 | 600,000 | +0 | 0.05% | 60,600 |
| 2022-10-28 | 2022-10-26 | 0.091 | 600,000 | +0 | 0.05% | 54,600 |
| 2022-10-27 | 2022-10-25 | 0.102 | 600,000 | +0 | 0.05% | 61,200 |
| 2022-10-26 | 2022-10-24 | 0.102 | 600,000 | +0 | 0.05% | 61,200 |
| 2022-10-25 | 2022-10-21 | 0.105 | 600,000 | +0 | 0.05% | 63,000 |
| 2022-10-24 | 2022-10-20 | 0.105 | 600,000 | +0 | 0.05% | 63,000 |
| 2022-10-21 | 2022-10-19 | 0.108 | 600,000 | +0 | 0.05% | 64,800 |
| 2022-10-20 | 2022-10-18 | 0.103 | 600,000 | +0 | 0.05% | 61,800 |
| 2022-10-19 | 2022-10-17 | 0.102 | 600,000 | +0 | 0.05% | 61,200 |
| 2022-10-18 | 2022-10-14 | 0.107 | 600,000 | +0 | 0.05% | 64,200 |
| 2022-10-17 | 2022-10-13 | 0.095 | 600,000 | +0 | 0.05% | 57,000 |
| 2022-10-14 | 2022-10-12 | 0.099 | 600,000 | +0 | 0.05% | 59,400 |
| 2022-10-13 | 2022-10-11 | 0.099 | 600,000 | +0 | 0.05% | 59,400 |
| 2022-10-12 | 2022-10-10 | 0.114 | 600,000 | +0 | 0.05% | 68,400 |
| 2022-10-11 | 2022-10-07 | 0.106 | 600,000 | +0 | 0.05% | 63,600 |
| 2022-10-10 | 2022-10-06 | 0.106 | 600,000 | +0 | 0.05% | 63,600 |
| 2022-10-07 | 2022-10-05 | 0.106 | 600,000 | +0 | 0.05% | 63,600 |
| 2022-10-06 | 2022-10-03 | 0.106 | 600,000 | +0 | 0.05% | 63,600 |
| 2022-10-05 | 2022-09-30 | 0.109 | 600,000 | +0 | 0.05% | 65,400 |
| 2022-10-03 | 2022-09-29 | 0.109 | 600,000 | +0 | 0.05% | 65,400 |
| 2022-09-30 | 2022-09-28 | 0.118 | 600,000 | +0 | 0.05% | 70,800 |
| 2022-09-29 | 2022-09-27 | 0.104 | 600,000 | +0 | 0.05% | 62,400 |
| 2022-09-28 | 2022-09-26 | 0.110 | 600,000 | +0 | 0.05% | 66,000 |
| 2022-09-27 | 2022-09-23 | 0.125 | 600,000 | +0 | 0.05% | 75,000 |
| 2022-09-26 | 2022-09-22 | 0.126 | 600,000 | +0 | 0.05% | 75,600 |
| 2022-09-23 | 2022-09-21 | 0.126 | 600,000 | +0 | 0.05% | 75,600 |
| 2022-09-22 | 2022-09-20 | 0.117 | 600,000 | +0 | 0.05% | 70,200 |
| 2022-09-21 | 2022-09-19 | 0.119 | 600,000 | +0 | 0.05% | 71,400 |
| 2022-09-20 | 2022-09-16 | 0.133 | 600,000 | +0 | 0.05% | 79,800 |
| 2022-09-19 | 2022-09-15 | 0.136 | 600,000 | +0 | 0.05% | 81,600 |
| 2022-09-16 | 2022-09-14 | 0.143 | 600,000 | +0 | 0.05% | 85,800 |
| 2022-09-15 | 2022-09-13 | 0.147 | 600,000 | +0 | 0.05% | 88,200 |
| 2022-09-14 | 2022-09-09 | 0.162 | 600,000 | +0 | 0.05% | 97,200 |
| 2022-09-13 | 2022-09-08 | 0.135 | 600,000 | +0 | 0.05% | 81,000 |
| 2022-09-09 | 2022-09-07 | 0.142 | 600,000 | +0 | 0.05% | 85,200 |
| 2022-09-08 | 2022-09-06 | 0.143 | 600,000 | +0 | 0.05% | 85,800 |
| 2022-09-07 | 2022-09-05 | 0.136 | 600,000 | +0 | 0.05% | 81,600 |
| 2022-09-06 | 2022-09-02 | 0.154 | 600,000 | +0 | 0.05% | 92,400 |
| 2022-09-05 | 2022-09-01 | 0.145 | 600,000 | +0 | 0.05% | 87,000 |
| 2022-09-02 | 2022-08-31 | 0.155 | 600,000 | +0 | 0.05% | 93,000 |
| 2022-09-01 | 2022-08-30 | 0.176 | 600,000 | +0 | 0.05% | 105,600 |
| 2022-08-31 | 2022-08-29 | 0.091 | 600,000 | +0 | 0.05% | 54,600 |
| 2022-08-30 | 2022-08-26 | 0.091 | 600,000 | +600,000 | 0.05% | 54,600 |
| 2018-03-16 | 2018-03-14 | 0.790 | 0 | -200,000 | ||
| 2018-03-14 | 2018-03-12 | 0.720 | 200,000 | -40,000 | 0.02% | 144,000 |
| 2018-03-07 | 2018-03-05 | 0.600 | 240,000 | -200,000 | 0.02% | 144,000 |
| 2017-09-22 | 2017-09-20 | 0.260 | 440,000 | -60,000 | 0.03% | 114,400 |
| 2015-05-28 | 2015-05-26 | 0.495 | 500,000 | -30,000 | 0.04% | 247,500 |
| 2015-05-14 | 2015-05-12 | 0.540 | 530,000 | +200,000 | 0.04% | 286,200 |
| 2015-05-13 | 2015-05-11 | 0.600 | 330,000 | +40,000 | 0.02% | 198,000 |
| 2015-05-11 | 2015-05-07 | 0.600 | 290,000 | -600,000 | 0.02% | 174,000 |
| 2015-05-08 | 2015-05-06 | 0.610 | 890,000 | +100,000 | 0.07% | 542,900 |
| 2015-05-05 | 2015-04-30 | 0.530 | 790,000 | -40,000 | 0.06% | 418,700 |
| 2015-04-28 | 2015-04-24 | 0.490 | 830,000 | +40,000 | 0.06% | 406,700 |
| 2015-03-31 | 2015-03-27 | 0.350 | 790,000 | -10,000 | 0.06% | 276,500 |
| 2014-11-27 | 2014-11-25 | 0.760 | 800,000 | +90,000 | 0.06% | 608,000 |
| 2014-11-24 | 2014-11-20 | 0.550 | 710,000 | +100,000 | 0.05% | 390,500 |
| 2014-11-18 | 2014-11-14 | 0.520 | 610,000 | -100,000 | 0.05% | 317,200 |
| 2014-11-14 | 2014-11-12 | 0.540 | 710,000 | +100,000 | 0.05% | 383,400 |
| 2014-09-23 | 2014-09-19 | 0.500 | 610,000 | -100,000 | 0.05% | 305,000 |
| 2014-08-28 | 2014-08-26 | 0.350 | 710,000 | -50,000 | 0.05% | 248,500 |
| 2014-08-21 | 2014-08-19 | 0.330 | 760,000 | -100,000 | 0.06% | 250,800 |
| 2014-08-15 | 2014-08-13 | 0.350 | 860,000 | +150,000 | 0.06% | 301,000 |
| 2014-08-14 | 2014-08-12 | 0.330 | 710,000 | -50,000 | 0.05% | 234,300 |
| 2014-08-06 | 2014-08-04 | 0.330 | 760,000 | +50,000 | 0.06% | 250,800 |
| 2014-07-30 | 2014-07-28 | 0.320 | 710,000 | -50,000 | 0.05% | 227,200 |
| 2014-07-22 | 2014-07-18 | 0.310 | 760,000 | +50,000 | 0.06% | 235,600 |
| 2014-07-15 | 2014-07-11 | 0.330 | 710,000 | -50,000 | 0.05% | 234,300 |
| 2014-06-05 | 2014-06-03 | 0.310 | 760,000 | +50,000 | 0.06% | 235,600 |
| 2014-05-09 | 2014-05-07 | 0.330 | 710,000 | -50,000 | 0.05% | 234,300 |
| 2014-04-16 | 2014-04-14 | 0.360 | 760,000 | +50,000 | 0.06% | 273,600 |
| 2014-03-14 | 2014-03-12 | 0.360 | 710,000 | +100,000 | 0.05% | 255,600 |
| 2013-01-16 | 2013-01-14 | 0.410 | 610,000 | -20,000 | 0.05% | 250,100 |
| 2013-01-14 | 2013-01-10 | 0.420 | 630,000 | +20,000 | 0.05% | 264,600 |
| 2012-03-29 | 2012-03-27 | 0.300 | 610,000 | +10,000 | 0.05% | 183,000 |
| 2011-09-28 | 2011-09-26 | 0.270 | 600,000 | -80,000 | 0.05% | 162,000 |
| 2011-04-13 | 2011-04-11 | 0.500 | 680,000 | -40,000 | 0.05% | 340,000 |
| 2011-04-12 | 2011-04-08 | 0.480 | 720,000 | +40,000 | 0.05% | 345,600 |
| 2011-04-07 | 2011-04-04 | 0.460 | 680,000 | -100,000 | 0.05% | 312,800 |
| 2011-03-25 | 2011-03-23 | 0.490 | 780,000 | -20,000 | 0.06% | 382,200 |
| 2011-03-22 | 2011-03-18 | 0.520 | 800,000 | +120,000 | 0.06% | 416,000 |
| 2010-12-20 | 2010-12-16 | 0.510 | 680,000 | +80,000 | 0.05% | 346,800 |
| 2010-07-21 | 2010-07-19 | 0.690 | 600,000 | -20,000 | 0.05% | 414,000 |
| 2010-06-15 | 2010-06-11 | 0.700 | 620,000 | +180,000 | 0.05% | 434,000 |
| 2010-05-26 | 2010-05-24 | 0.690 | 440,000 | -30,000 | 0.03% | 303,600 |
| 2010-05-17 | 2010-05-13 | 0.730 | 470,000 | -30,000 | 0.04% | 343,100 |
| 2010-05-14 | 2010-05-12 | 0.710 | 500,000 | +30,000 | 0.04% | 355,000 |
| 2010-05-13 | 2010-05-11 | 0.750 | 470,000 | +50,000 | 0.04% | 352,500 |
| 2010-05-12 | 2010-05-10 | 0.800 | 420,000 | -30,000 | 0.03% | 336,000 |
| 2010-05-06 | 2010-05-04 | 0.790 | 450,000 | -40,000 | 0.03% | 355,500 |
| 2010-05-04 | 2010-04-30 | 0.740 | 490,000 | +40,000 | 0.04% | 362,600 |
| 2010-05-03 | 2010-04-29 | 0.830 | 450,000 | +4,000 | 0.03% | 373,500 |
| 2010-04-30 | 2010-04-28 | 0.760 | 446,000 | -30,000 | 0.03% | 338,960 |
| 2010-04-28 | 2010-04-26 | 0.700 | 476,000 | +30,000 | 0.04% | 333,200 |
| 2010-04-27 | 2010-04-23 | 0.720 | 446,000 | +190,000 | 0.03% | 321,120 |
| 2010-03-08 | 2010-03-04 | 0.670 | 256,000 | +20,000 | 0.02% | 171,520 |
| 2010-01-26 | 2010-01-22 | 0.640 | 236,000 | -38,000 | 0.02% | 151,040 |
| 2010-01-25 | 2010-01-21 | 0.670 | 274,000 | +38,000 | 0.02% | 183,580 |
| 2010-01-08 | 2010-01-06 | 0.700 | 236,000 | +16,000 | 0.02% | 165,200 |
| 2009-12-15 | 2009-12-11 | 0.730 | 220,000 | +30,000 | 0.02% | 160,600 |
| 2009-11-18 | 2009-11-16 | 0.650 | 190,000 | -1,240,000 | 0.01% | 123,500 |
| 2009-11-12 | 2009-11-10 | 0.670 | 1,430,000 | +200,000 | 0.11% | 958,100 |
| 2009-11-09 | 2009-11-05 | 0.590 | 1,230,000 | -20,000 | 0.10% | 725,700 |
| 2009-10-28 | 2009-10-23 | 0.610 | 1,250,000 | +20,000 | 0.10% | 762,500 |
| 2009-09-04 | 2009-09-02 | 0.570 | 1,230,000 | -50,000 | 0.10% | 701,100 |
| 2009-08-28 | 2009-08-26 | 0.580 | 1,280,000 | +50,000 | 0.10% | 742,400 |
| 2009-08-25 | 2009-08-21 | 0.640 | 1,230,000 | -20,000 | 0.10% | 787,200 |
| 2009-08-20 | 2009-08-18 | 0.580 | 1,250,000 | +20,000 | 0.10% | 725,000 |
| 2009-08-17 | 2009-08-13 | 0.730 | 1,230,000 | -50,000 | 0.10% | 897,900 |
| 2009-08-13 | 2009-08-11 | 0.750 | 1,280,000 | -210,000 | 0.10% | 960,000 |
| 2009-08-06 | 2009-08-04 | 0.890 | 1,490,000 | +50,000 | 0.12% | 1,326,100 |
| 2009-08-05 | 2009-08-03 | 0.910 | 1,440,000 | -30,000 | 0.11% | 1,310,400 |
| 2009-07-30 | 2009-07-28 | 0.900 | 1,470,000 | -56,000 | 0.12% | 1,323,000 |
| 2009-07-29 | 2009-07-27 | 0.900 | 1,526,000 | -54,000 | 0.12% | 1,373,400 |
| 2009-07-22 | 2009-07-20 | 0.880 | 1,580,000 | +30,000 | 0.13% | 1,390,400 |
| 2009-07-16 | 2009-07-14 | 0.950 | 1,550,000 | -100,000 | 0.12% | 1,472,500 |
| 2009-07-15 | 2009-07-13 | 0.890 | 1,650,000 | -150,000 | 0.13% | 1,468,500 |
| 2009-07-14 | 2009-07-10 | 0.900 | 1,800,000 | -130,000 | 0.14% | 1,620,000 |
| 2009-07-10 | 2009-07-08 | 0.730 | 1,930,000 | +300,000 | 0.15% | 1,408,900 |
| 2009-07-06 | 2009-07-02 | 0.740 | 1,630,000 | -10,000 | 0.13% | 1,206,200 |
| 2009-07-02 | 2009-06-29 | 0.740 | 1,640,000 | +150,000 | 0.13% | 1,213,600 |
| 2009-06-26 | 2009-06-24 | 0.800 | 1,490,000 | +280,000 | 0.12% | 1,192,000 |
| 2009-06-25 | 2009-06-23 | 0.840 | 1,210,000 | +240,000 | 0.10% | 1,016,400 |
| 2009-06-24 | 2009-06-22 | 0.750 | 970,000 | -50,000 | 0.08% | 727,500 |
| 2009-06-22 | 2009-06-18 | 0.620 | 1,020,000 | +50,000 | 0.08% | 632,400 |
| 2009-06-19 | 2009-06-17 | 0.660 | 970,000 | -30,000 | 0.08% | 640,200 |
| 2009-06-18 | 2009-06-16 | 0.500 | 1,000,000 | +700,000 | 0.08% | 500,000 |
| 2009-06-05 | 2009-06-03 | 0.510 | 300,000 | +30,000 | 0.02% | 153,000 |
| 2009-03-12 | 2009-03-10 | 0.280 | 270,000 | -30,000 | 0.02% | 75,600 |
| 2009-03-02 | 2009-02-26 | 0.310 | 300,000 | +30,000 | 0.02% | 93,000 |
| 2008-10-24 | 2008-10-22 | 0.258 | 270,000 | -2,093 | 0.02% | 69,660 |
| 2008-06-02 | 2008-05-29 | 0.766 | 272,093 | -2,857 | 0.02% | 208,412 |
| 2008-04-01 | 2008-03-28 | 0.805 | 274,950 | +10,184 | 0.02% | 221,400 |
| 2008-03-17 | 2008-03-13 | 0.962 | 264,766 | +40,733 | 0.02% | 254,800 |
| 2008-03-06 | 2008-03-04 | 0.795 | 224,033 | +20,367 | 0.02% | 178,200 |
| 2008-01-09 | 2008-01-07 | 0.648 | 203,666 | -10,184 | 0.02% | 132,000 |
| 2007-12-28 | 2007-12-24 | 0.805 | 213,850 | +10,184 | 0.02% | 172,200 |
| 2007-10-18 | 2007-10-16 | 0.943 | 203,666 | +101,833 | 0.02% | 192,000 |
| 2007-10-08 | 2007-10-04 | 1.331 | 101,833 | -335 | 0.01% | 135,554 |
| 2007-09-18 | 2007-09-14 | 1.370 | 102,168 | +102,168 | 0.01% | 140,000 |
| 2007-06-26 | 2007-06-22 | 42.349 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy