History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERCHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.147 0 +0
2025-10-13 2025-10-09 0.148 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.152 0 +0
2025-10-08 2025-10-03 0.144 0 +0
2025-10-06 2025-10-02 0.151 0 +0
2025-10-03 2025-09-30 0.153 0 +0
2025-10-02 2025-09-29 0.149 0 +0
2025-09-30 2025-09-26 0.147 0 +0
2025-09-29 2025-09-25 0.150 0 +0
2025-09-26 2025-09-24 0.155 0 +0
2025-09-25 2025-09-23 0.155 0 +0
2025-09-24 2025-09-22 0.149 0 +0
2025-09-23 2025-09-19 0.148 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.155 0 +0
2025-09-18 2025-09-16 0.154 0 +0
2025-09-17 2025-09-15 0.160 0 +0
2025-09-16 2025-09-12 0.157 0 +0
2025-09-15 2025-09-11 0.159 0 +0
2025-09-12 2025-09-10 0.159 0 +0
2025-09-11 2025-09-09 0.159 0 +0
2025-09-10 2025-09-08 0.155 0 +0
2025-09-09 2025-09-05 0.162 0 +0
2025-09-08 2025-09-04 0.161 0 +0
2025-09-05 2025-09-03 0.164 0 +0
2025-09-04 2025-09-02 0.170 0 +0
2025-09-03 2025-09-01 0.164 0 +0
2025-09-02 2025-08-29 0.162 0 +0
2025-09-01 2025-08-28 0.150 0 +0
2025-08-29 2025-08-27 0.180 0 +0
2025-08-28 2025-08-26 0.185 0 +0
2025-08-27 2025-08-25 0.176 0 +0
2025-08-26 2025-08-22 0.177 0 +0
2025-08-25 2025-08-21 0.175 0 +0
2025-08-22 2025-08-20 0.168 0 +0
2025-08-21 2025-08-19 0.165 0 +0
2025-08-20 2025-08-18 0.163 0 +0
2025-08-19 2025-08-15 0.162 0 +0
2025-08-18 2025-08-14 0.155 0 +0
2025-08-15 2025-08-13 0.154 0 +0
2025-08-14 2025-08-12 0.158 0 +0
2025-08-13 2025-08-11 0.156 0 +0
2025-08-12 2025-08-08 0.160 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.160 0 +0
2025-08-06 2025-08-04 0.164 0 +0
2025-08-05 2025-08-01 0.165 0 +0
2025-08-04 2025-07-31 0.167 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.169 0 +0
2025-07-30 2025-07-28 0.161 0 +0
2025-07-29 2025-07-25 0.170 0 +0
2025-07-28 2025-07-24 0.172 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.172 0 +0
2025-07-23 2025-07-21 0.178 0 +0
2025-07-22 2025-07-18 0.155 0 +0
2025-07-21 2025-07-17 0.143 0 +0
2025-07-18 2025-07-16 0.140 0 +0
2025-07-17 2025-07-15 0.140 0 +0
2025-07-16 2025-07-14 0.140 0 +0
2025-07-15 2025-07-11 0.132 0 +0
2025-07-14 2025-07-10 0.132 0 +0
2025-07-11 2025-07-09 0.135 0 +0
2025-07-10 2025-07-08 0.135 0 +0
2025-07-09 2025-07-07 0.136 0 +0
2025-07-08 2025-07-04 0.137 0 +0
2025-07-07 2025-07-03 0.130 0 +0
2025-07-04 2025-07-02 0.129 0 +0
2025-07-03 2025-06-30 0.129 0 +0
2025-07-02 2025-06-27 0.134 0 +0
2025-06-30 2025-06-26 0.135 0 +0
2025-06-27 2025-06-25 0.135 0 +0
2025-06-26 2025-06-24 0.139 0 +0
2025-06-25 2025-06-23 0.126 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.128 0 +0
2025-06-19 2025-06-17 0.128 0 +0
2025-06-18 2025-06-16 0.132 0 +0
2025-06-17 2025-06-13 0.124 0 +0
2025-06-16 2025-06-12 0.119 0 +0
2025-06-13 2025-06-11 0.116 0 +0
2025-06-12 2025-06-10 0.104 0 +0
2025-06-11 2025-06-09 0.103 0 +0
2025-06-10 2025-06-06 0.100 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.106 0 +0
2025-06-05 2025-06-03 0.107 0 +0
2025-06-04 2025-06-02 0.105 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.109 0 +0
2025-05-30 2025-05-28 0.101 0 +0
2025-05-29 2025-05-27 0.104 0 +0
2025-05-28 2025-05-26 0.105 0 +0
2025-05-27 2025-05-23 0.100 0 +0
2025-05-26 2025-05-22 0.098 0 +0
2025-05-23 2025-05-21 0.098 0 +0
2025-05-22 2025-05-20 0.098 0 +0
2025-05-21 2025-05-19 0.098 0 +0
2025-05-20 2025-05-16 0.098 0 +0
2025-05-19 2025-05-15 0.102 0 +0
2025-05-16 2025-05-14 0.102 0 +0
2025-05-15 2025-05-13 0.100 0 +0
2025-05-14 2025-05-12 0.096 0 +0
2025-05-13 2025-05-09 0.102 0 +0
2025-05-12 2025-05-08 0.100 0 +0
2025-05-09 2025-05-07 0.100 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.100 0 +0
2025-05-06 2025-04-30 0.100 0 +0
2025-05-02 2025-04-29 0.103 0 +0
2025-04-30 2025-04-28 0.096 0 +0
2025-04-29 2025-04-25 0.096 0 +0
2025-04-28 2025-04-24 0.095 0 +0
2025-04-25 2025-04-23 0.095 0 +0
2025-04-24 2025-04-22 0.097 0 +0
2025-04-23 2025-04-17 0.097 0 +0
2025-04-22 2025-04-16 0.094 0 +0
2025-04-17 2025-04-15 0.098 0 +0
2025-04-16 2025-04-14 0.099 0 +0
2025-04-15 2025-04-11 0.096 0 +0
2025-04-14 2025-04-10 0.096 0 +0
2025-04-11 2025-04-09 0.093 0 +0
2025-04-10 2025-04-08 0.093 0 +0
2025-04-09 2025-04-07 0.090 0 +0
2025-04-08 2025-04-03 0.101 0 +0
2025-04-07 2025-04-02 0.103 0 +0
2025-04-03 2025-04-01 0.110 0 +0
2025-04-02 2025-03-31 0.107 0 +0
2025-04-01 2025-03-28 0.107 0 +0
2025-03-31 2025-03-27 0.107 0 +0
2025-03-28 2025-03-26 0.116 0 +0
2025-03-27 2025-03-25 0.109 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.105 0 +0
2025-03-24 2025-03-20 0.105 0 +0
2025-03-21 2025-03-19 0.104 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.122 0 +0
2025-03-18 2025-03-14 0.105 0 +0
2025-03-17 2025-03-13 0.103 0 +0
2025-03-14 2025-03-12 0.104 0 +0
2025-03-13 2025-03-11 0.104 0 +0
2025-03-12 2025-03-10 0.110 0 +0
2025-03-11 2025-03-07 0.111 0 +0
2025-03-10 2025-03-06 0.105 0 +0
2025-03-07 2025-03-05 0.105 0 +0
2025-03-06 2025-03-04 0.118 0 +0
2025-03-05 2025-03-03 0.100 0 +0
2025-03-04 2025-02-28 0.092 0 +0
2025-03-03 2025-02-27 0.092 0 +0
2025-02-28 2025-02-26 0.092 0 +0
2025-02-27 2025-02-25 0.091 0 +0
2025-02-26 2025-02-24 0.092 0 +0
2025-02-25 2025-02-21 0.092 0 +0
2025-02-24 2025-02-20 0.092 0 +0
2025-02-21 2025-02-19 0.094 0 +0
2025-02-20 2025-02-18 0.097 0 +0
2025-02-19 2025-02-17 0.094 0 +0
2025-02-18 2025-02-14 0.096 0 +0
2025-02-17 2025-02-13 0.096 0 +0
2025-02-14 2025-02-12 0.095 0 +0
2025-02-13 2025-02-11 0.086 0 +0
2025-02-12 2025-02-10 0.091 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.087 0 +0
2025-02-07 2025-02-05 0.087 0 +0
2025-02-06 2025-02-04 0.086 0 +0
2025-02-05 2025-02-03 0.080 0 +0
2025-02-04 2025-01-28 0.082 0 +0
2025-02-03 2025-01-24 0.086 0 +0
2025-01-27 2025-01-23 0.090 0 +0
2025-01-24 2025-01-22 0.090 0 +0
2025-01-23 2025-01-21 0.090 0 +0
2025-01-22 2025-01-20 0.086 0 +0
2025-01-21 2025-01-17 0.090 0 +0
2025-01-20 2025-01-16 0.092 0 +0
2025-01-17 2025-01-15 0.084 0 +0
2025-01-16 2025-01-14 0.077 0 +0
2025-01-15 2025-01-13 0.076 0 +0
2025-01-14 2025-01-10 0.084 0 +0
2025-01-13 2025-01-09 0.079 0 +0
2025-01-10 2025-01-08 0.083 0 +0
2025-01-09 2025-01-07 0.084 0 +0
2025-01-08 2025-01-06 0.084 0 +0
2025-01-07 2025-01-03 0.084 0 +0
2025-01-06 2025-01-02 0.082 0 +0
2025-01-03 2024-12-31 0.083 0 +0
2025-01-02 2024-12-27 0.082 0 +0
2024-12-30 2024-12-24 0.082 0 +0
2024-12-27 2024-12-20 0.082 0 +0
2024-12-23 2024-12-19 0.082 0 +0
2024-12-20 2024-12-18 0.082 0 +0
2024-12-19 2024-12-17 0.082 0 +0
2024-12-18 2024-12-16 0.083 0 +0
2024-12-17 2024-12-13 0.082 0 +0
2024-12-16 2024-12-12 0.082 0 +0
2024-12-13 2024-12-11 0.083 0 +0
2024-12-12 2024-12-10 0.088 0 +0
2024-12-11 2024-12-09 0.089 0 +0
2024-12-10 2024-12-06 0.090 0 +0
2024-12-09 2024-12-05 0.087 0 +0
2024-12-06 2024-12-04 0.087 0 +0
2024-12-05 2024-12-03 0.087 0 +0
2024-12-04 2024-12-02 0.082 0 +0
2024-12-03 2024-11-29 0.086 0 +0
2024-12-02 2024-11-28 0.086 0 +0
2024-11-29 2024-11-27 0.082 0 +0
2024-11-28 2024-11-26 0.082 0 +0
2024-11-27 2024-11-25 0.083 0 +0
2024-11-26 2024-11-22 0.083 0 +0
2024-11-25 2024-11-21 0.083 0 +0
2024-11-22 2024-11-20 0.083 0 +0
2024-11-21 2024-11-19 0.086 0 +0
2024-11-20 2024-11-18 0.086 0 +0
2024-11-19 2024-11-15 0.088 0 +0
2024-11-18 2024-11-14 0.090 0 +0
2024-11-15 2024-11-13 0.090 0 +0
2024-11-14 2024-11-12 0.089 0 +0
2024-11-13 2024-11-11 0.090 0 +0
2024-11-12 2024-11-08 0.092 0 +0
2024-11-11 2024-11-07 0.084 0 +0
2024-11-08 2024-11-06 0.086 0 +0
2024-11-07 2024-11-05 0.086 0 +0
2024-11-06 2024-11-04 0.091 0 +0
2024-11-05 2024-11-01 0.091 0 +0
2024-11-04 2024-10-31 0.083 0 +0
2024-11-01 2024-10-30 0.083 0 +0
2024-10-31 2024-10-29 0.084 0 +0
2024-10-30 2024-10-28 0.084 0 +0
2024-10-29 2024-10-25 0.084 0 +0
2024-10-28 2024-10-24 0.082 0 +0
2024-10-25 2024-10-23 0.087 0 +0
2024-10-24 2024-10-22 0.086 0 +0
2024-10-23 2024-10-21 0.084 0 +0
2024-10-22 2024-10-18 0.084 0 +0
2024-10-21 2024-10-17 0.080 0 +0
2024-10-18 2024-10-16 0.079 0 +0
2024-10-17 2024-10-15 0.078 0 +0
2024-10-16 2024-10-14 0.091 0 +0
2024-10-15 2024-10-10 0.097 0 +0
2024-10-14 2024-10-09 0.096 0 +0
2024-10-10 2024-10-08 0.097 0 +0
2024-10-09 2024-10-07 0.110 0 +0
2024-10-08 2024-10-04 0.102 0 +0
2024-10-07 2024-10-03 0.086 0 +0
2024-10-04 2024-10-02 0.085 0 +0
2024-10-03 2024-09-30 0.077 0 +0
2024-10-02 2024-09-27 0.077 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.075 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.075 0 +0
2024-09-24 2024-09-20 0.075 0 +0
2024-09-23 2024-09-19 0.075 0 +0
2024-09-20 2024-09-17 0.075 0 +0
2024-09-19 2024-09-16 0.076 0 +0
2024-09-17 2024-09-13 0.076 0 +0
2024-09-16 2024-09-12 0.076 0 +0
2024-09-13 2024-09-11 0.076 0 +0
2024-09-12 2024-09-10 0.081 0 +0
2024-09-11 2024-09-09 0.081 0 +0
2024-09-10 2024-09-05 0.081 0 +0
2024-09-09 2024-09-04 0.081 0 +0
2024-09-05 2024-09-03 0.081 0 +0
2024-09-04 2024-09-02 0.081 0 +0
2024-09-03 2024-08-30 0.081 0 +0
2024-09-02 2024-08-29 0.081 0 +0
2024-08-30 2024-08-28 0.081 0 +0
2024-08-29 2024-08-27 0.081 0 +0
2024-08-28 2024-08-26 0.081 0 +0
2024-08-27 2024-08-23 0.090 0 +0
2024-08-26 2024-08-22 0.090 0 +0
2024-08-23 2024-08-21 0.090 0 +0
2024-08-22 2024-08-20 0.090 0 +0
2024-08-21 2024-08-19 0.090 0 +0
2024-08-20 2024-08-16 0.091 0 +0
2024-08-19 2024-08-15 0.091 0 +0
2024-08-16 2024-08-14 0.091 0 +0
2024-08-15 2024-08-13 0.093 0 +0
2024-08-14 2024-08-12 0.083 0 +0
2024-08-13 2024-08-09 0.083 0 +0
2024-08-12 2024-08-08 0.083 0 +0
2024-08-09 2024-08-07 0.086 0 +0
2024-08-08 2024-08-06 0.086 0 +0
2024-08-07 2024-08-05 0.087 0 +0
2024-08-06 2024-08-02 0.098 0 +0
2024-08-05 2024-08-01 0.098 0 +0
2024-08-02 2024-07-31 0.103 0 +0
2024-08-01 2024-07-30 0.097 0 +0
2024-07-31 2024-07-29 0.097 0 +0
2024-07-30 2024-07-26 0.090 0 +0
2024-07-29 2024-07-25 0.090 0 +0
2024-07-26 2024-07-24 0.093 0 +0
2024-07-25 2024-07-23 0.093 0 +0
2024-07-24 2024-07-22 0.093 0 +0
2024-07-23 2024-07-19 0.088 0 +0
2024-07-22 2024-07-18 0.088 0 +0
2024-07-19 2024-07-17 0.098 0 +0
2024-07-18 2024-07-16 0.098 0 +0
2024-07-17 2024-07-15 0.098 0 +0
2024-07-16 2024-07-12 0.101 0 +0
2024-07-15 2024-07-11 0.101 0 +0
2024-07-12 2024-07-10 0.102 0 +0
2024-07-11 2024-07-09 0.102 0 +0
2024-07-10 2024-07-08 0.096 0 +0
2024-07-09 2024-07-05 0.108 0 +0
2024-07-08 2024-07-04 0.111 0 +0
2024-07-05 2024-07-03 0.112 0 +0
2024-07-04 2024-07-02 0.113 0 +0
2024-07-03 2024-06-28 0.113 0 +0
2024-07-02 2024-06-27 0.101 0 +0
2024-06-28 2024-06-26 0.100 0 +0
2024-06-27 2024-06-25 0.101 0 +0
2024-06-26 2024-06-24 0.100 0 +0
2024-06-25 2024-06-21 0.100 0 +0
2024-06-24 2024-06-20 0.105 0 +0
2024-06-21 2024-06-19 0.101 0 +0
2024-06-20 2024-06-18 0.105 0 +0
2024-06-19 2024-06-17 0.105 0 +0
2024-06-18 2024-06-14 0.105 0 +0
2024-06-17 2024-06-13 0.104 0 +0
2024-06-14 2024-06-12 0.105 0 +0
2024-06-13 2024-06-11 0.107 0 +0
2024-06-12 2024-06-07 0.118 0 +0
2024-06-11 2024-06-06 0.109 0 +0
2024-06-07 2024-06-05 0.110 0 +0
2024-06-06 2024-06-04 0.110 0 +0
2024-06-05 2024-06-03 0.110 0 +0
2024-06-04 2024-05-31 0.106 0 +0
2024-06-03 2024-05-30 0.107 0 +0
2024-05-31 2024-05-29 0.110 0 +0
2024-05-30 2024-05-28 0.112 0 +0
2024-05-29 2024-05-27 0.117 0 +0
2024-05-28 2024-05-24 0.121 0 +0
2024-05-27 2024-05-23 0.121 0 +0
2024-05-24 2024-05-22 0.115 0 +0
2024-05-23 2024-05-21 0.122 0 +0
2024-05-22 2024-05-20 0.122 0 +0
2024-05-21 2024-05-17 0.112 0 +0
2024-05-20 2024-05-16 0.100 0 +0
2024-05-17 2024-05-14 0.095 0 +0
2024-05-16 2024-05-13 0.090 0 +0
2024-05-14 2024-05-10 0.092 0 +0
2024-05-13 2024-05-09 0.088 0 +0
2024-05-10 2024-05-08 0.088 0 +0
2024-05-09 2024-05-07 0.090 0 +0
2024-05-08 2024-05-06 0.087 0 +0
2024-05-07 2024-05-03 0.083 0 +0
2024-05-06 2024-05-02 0.083 0 +0
2024-05-03 2024-04-30 0.083 0 +0
2024-05-02 2024-04-29 0.083 0 +0
2024-04-30 2024-04-26 0.083 0 +0
2024-04-29 2024-04-25 0.083 0 +0
2024-04-26 2024-04-24 0.085 0 +0
2024-04-25 2024-04-23 0.085 0 +0
2024-04-24 2024-04-22 0.085 0 +0
2024-04-23 2024-04-19 0.085 0 +0
2024-04-22 2024-04-18 0.086 0 +0
2024-04-19 2024-04-17 0.082 0 +0
2024-04-18 2024-04-16 0.082 0 +0
2024-04-17 2024-04-15 0.087 0 +0
2024-04-16 2024-04-12 0.094 0 +0
2024-04-15 2024-04-11 0.095 0 +0
2024-04-12 2024-04-10 0.093 0 +0
2024-04-11 2024-04-09 0.093 0 +0
2024-04-10 2024-04-08 0.096 0 +0
2024-04-09 2024-04-05 0.096 0 +0
2024-04-08 2024-04-03 0.102 0 +0
2024-04-05 2024-04-02 0.112 0 +0
2024-04-03 2024-03-28 0.102 0 +0
2024-04-02 2024-03-27 0.085 0 +0
2024-03-28 2024-03-26 0.083 0 +0
2024-03-27 2024-03-25 0.083 0 +0
2024-03-26 2024-03-22 0.083 0 +0
2024-03-25 2024-03-21 0.083 0 +0
2024-03-22 2024-03-20 0.083 0 +0
2024-03-21 2024-03-19 0.082 0 +0
2024-03-20 2024-03-18 0.084 0 +0
2024-03-19 2024-03-15 0.079 0 +0
2024-03-18 2024-03-14 0.071 0 +0
2024-03-15 2024-03-13 0.068 0 +0
2024-03-14 2024-03-12 0.068 0 +0
2024-03-13 2024-03-11 0.072 0 +0
2024-03-12 2024-03-08 0.072 0 +0
2024-03-11 2024-03-07 0.072 0 +0
2024-03-08 2024-03-06 0.069 0 +0
2024-03-07 2024-03-05 0.070 0 +0
2024-03-06 2024-03-04 0.070 0 +0
2024-03-05 2024-03-01 0.070 0 +0
2024-03-04 2024-02-29 0.070 0 +0
2024-03-01 2024-02-28 0.072 0 +0
2024-02-29 2024-02-27 0.078 0 +0
2024-02-28 2024-02-26 0.073 0 +0
2024-02-27 2024-02-23 0.081 0 +0
2024-02-26 2024-02-22 0.081 0 +0
2024-02-23 2024-02-21 0.077 0 +0
2024-02-22 2024-02-20 0.080 0 +0
2024-02-21 2024-02-19 0.080 0 +0
2024-02-20 2024-02-16 0.074 0 +0
2024-02-19 2024-02-15 0.078 0 +0
2024-02-16 2024-02-14 0.075 0 +0
2024-02-15 2024-02-09 0.075 0 +0
2024-02-14 2024-02-07 0.071 0 +0
2024-02-08 2024-02-06 0.076 0 +0
2024-02-07 2024-02-05 0.076 0 +0
2024-02-06 2024-02-02 0.076 0 +0
2024-02-05 2024-02-01 0.067 0 +0
2024-02-02 2024-01-31 0.066 0 +0
2024-02-01 2024-01-30 0.066 0 +0
2024-01-31 2024-01-29 0.065 0 +0
2024-01-30 2024-01-26 0.069 0 +0
2024-01-29 2024-01-25 0.069 0 +0
2024-01-26 2024-01-24 0.076 0 +0
2024-01-25 2024-01-23 0.076 0 +0
2024-01-24 2024-01-22 0.076 0 +0
2024-01-23 2024-01-19 0.076 0 +0
2024-01-22 2024-01-18 0.079 0 +0
2024-01-19 2024-01-17 0.079 0 +0
2024-01-18 2024-01-16 0.087 0 +0
2024-01-17 2024-01-15 0.087 0 +0
2024-01-16 2024-01-12 0.090 0 +0
2024-01-15 2024-01-11 0.092 0 +0
2024-01-12 2024-01-10 0.100 0 +0
2024-01-11 2024-01-09 0.089 0 +0
2024-01-10 2024-01-08 0.084 0 +0
2024-01-09 2024-01-05 0.080 0 +0
2024-01-08 2024-01-04 0.080 0 +0
2024-01-05 2024-01-03 0.084 0 +0
2024-01-04 2024-01-02 0.088 0 +0
2024-01-03 2023-12-29 0.080 0 +0
2024-01-02 2023-12-28 0.069 0 +0
2023-12-29 2023-12-27 0.078 0 +0
2023-12-28 2023-12-22 0.078 0 +0
2023-12-27 2023-12-21 0.080 0 +0
2023-12-22 2023-12-20 0.080 0 +0
2023-12-21 2023-12-19 0.082 0 +0
2023-12-20 2023-12-18 0.075 0 +0
2023-12-19 2023-12-15 0.075 0 +0
2023-12-18 2023-12-14 0.069 0 +0
2023-12-15 2023-12-13 0.069 0 +0
2023-12-14 2023-12-12 0.070 0 +0
2023-12-13 2023-12-11 0.070 0 +0
2023-12-12 2023-12-08 0.070 0 +0
2023-12-11 2023-12-07 0.070 0 +0
2023-12-08 2023-12-06 0.070 0 +0
2023-12-07 2023-12-05 0.070 0 +0
2023-12-06 2023-12-04 0.070 0 +0
2023-12-05 2023-12-01 0.070 0 +0
2023-12-04 2023-11-30 0.070 0 +0
2023-12-01 2023-11-29 0.070 0 +0
2023-11-30 2023-11-28 0.070 0 +0
2023-11-29 2023-11-27 0.063 0 +0
2023-11-28 2023-11-24 0.063 0 +0
2023-11-27 2023-11-23 0.067 0 +0
2023-11-24 2023-11-22 0.067 0 +0
2023-11-23 2023-11-21 0.067 0 +0
2023-11-22 2023-11-20 0.065 0 +0
2023-11-21 2023-11-17 0.065 0 +0
2023-11-20 2023-11-16 0.065 0 +0
2023-11-17 2023-11-15 0.065 0 +0
2023-11-16 2023-11-14 0.064 0 +0
2023-11-15 2023-11-13 0.064 0 +0
2023-11-14 2023-11-10 0.068 0 +0
2023-11-13 2023-11-09 0.068 0 +0
2023-11-10 2023-11-08 0.068 0 +0
2023-11-09 2023-11-07 0.068 0 +0
2023-11-08 2023-11-06 0.068 0 +0
2023-11-07 2023-11-03 0.072 0 +0
2023-11-06 2023-11-02 0.065 0 +0
2023-11-03 2023-11-01 0.065 0 +0
2023-11-02 2023-10-31 0.065 0 +0
2023-11-01 2023-10-30 0.065 0 +0
2023-10-31 2023-10-27 0.065 0 +0
2023-10-30 2023-10-26 0.063 0 +0
2023-10-27 2023-10-25 0.063 0 +0
2023-10-26 2023-10-24 0.063 0 +0
2023-10-25 2023-10-20 0.063 0 +0
2023-10-24 2023-10-19 0.063 0 +0
2023-10-20 2023-10-18 0.065 0 +0
2023-10-19 2023-10-17 0.063 0 +0
2023-10-18 2023-10-16 0.063 0 +0
2023-10-17 2023-10-13 0.063 0 +0
2023-10-16 2023-10-12 0.063 0 +0
2023-10-13 2023-10-11 0.063 0 +0
2023-10-12 2023-10-10 0.068 0 +0
2023-10-11 2023-10-09 0.058 0 +0
2023-10-10 2023-10-06 0.064 0 +0
2023-10-09 2023-10-05 0.064 0 +0
2023-10-06 2023-10-04 0.067 0 +0
2023-10-05 2023-10-03 0.067 0 +0
2023-10-04 2023-09-29 0.068 0 +0
2023-10-03 2023-09-28 0.069 0 +0
2023-09-29 2023-09-27 0.069 0 +0
2023-09-28 2023-09-26 0.069 0 +0
2023-09-27 2023-09-25 0.069 0 +0
2023-09-26 2023-09-22 0.069 0 +0
2023-09-25 2023-09-21 0.069 0 +0
2023-09-22 2023-09-20 0.073 0 +0
2023-09-21 2023-09-19 0.073 0 +0
2023-09-20 2023-09-18 0.073 0 +0
2023-09-19 2023-09-15 0.073 0 +0
2023-09-18 2023-09-14 0.073 0 +0
2023-09-15 2023-09-13 0.076 0 +0
2023-09-14 2023-09-12 0.077 0 +0
2023-09-13 2023-09-11 0.080 0 +0
2023-09-12 2023-09-07 0.081 0 +0
2023-09-11 2023-09-06 0.083 0 +0
2023-09-07 2023-09-05 0.083 0 +0
2023-09-06 2023-09-04 0.086 0 +0
2023-09-05 2023-08-31 0.086 0 +0
2023-09-04 2023-08-30 0.088 0 +0
2023-08-31 2023-08-29 0.083 0 +0
2023-08-30 2023-08-28 0.083 0 +0
2023-08-29 2023-08-25 0.088 0 +0
2023-08-28 2023-08-24 0.088 0 +0
2023-08-25 2023-08-23 0.088 0 +0
2023-08-24 2023-08-22 0.088 0 +0
2023-08-23 2023-08-21 0.088 0 +0
2023-08-22 2023-08-18 0.088 0 +0
2023-08-21 2023-08-17 0.088 0 +0
2023-08-18 2023-08-16 0.088 0 +0
2023-08-17 2023-08-15 0.081 0 +0
2023-08-16 2023-08-14 0.081 0 +0
2023-08-15 2023-08-11 0.081 0 +0
2023-08-14 2023-08-10 0.081 0 +0
2023-08-11 2023-08-09 0.090 0 +0
2023-08-10 2023-08-08 0.090 0 +0
2023-08-09 2023-08-07 0.090 0 +0
2023-08-08 2023-08-04 0.090 0 +0
2023-08-07 2023-08-03 0.090 0 +0
2023-08-04 2023-08-02 0.090 0 +0
2023-08-03 2023-08-01 0.090 0 +0
2023-08-02 2023-07-31 0.090 0 +0
2023-08-01 2023-07-28 0.090 0 +0
2023-07-31 2023-07-27 0.088 0 +0
2023-07-28 2023-07-26 0.087 0 +0
2023-07-27 2023-07-25 0.089 0 +0
2023-07-26 2023-07-24 0.079 0 +0
2023-07-25 2023-07-21 0.081 0 +0
2023-07-24 2023-07-20 0.081 0 +0
2023-07-21 2023-07-19 0.080 0 +0
2023-07-20 2023-07-18 0.080 0 +0
2023-07-19 2023-07-14 0.080 0 +0
2023-07-18 2023-07-13 0.080 0 +0
2023-07-14 2023-07-12 0.080 0 +0
2023-07-13 2023-07-11 0.081 0 +0
2023-07-12 2023-07-10 0.081 0 +0
2023-07-11 2023-07-07 0.083 0 +0
2023-07-10 2023-07-06 0.083 0 +0
2023-07-07 2023-07-05 0.083 0 +0
2023-07-06 2023-07-04 0.083 0 +0
2023-07-05 2023-07-03 0.083 0 +0
2023-07-04 2023-06-30 0.084 0 +0
2023-07-03 2023-06-29 0.084 0 +0
2023-06-30 2023-06-28 0.087 0 +0
2023-06-29 2023-06-27 0.088 0 +0
2023-06-28 2023-06-26 0.088 0 +0
2023-06-27 2023-06-23 0.088 0 +0
2023-06-26 2023-06-21 0.088 0 +0
2023-06-23 2023-06-20 0.088 0 +0
2023-06-21 2023-06-19 0.088 0 +0
2023-06-20 2023-06-16 0.089 0 +0
2023-06-19 2023-06-15 0.089 0 +0
2023-06-16 2023-06-14 0.099 0 +0
2023-06-15 2023-06-13 0.095 0 +0
2023-06-14 2023-06-12 0.094 0 +0
2023-06-13 2023-06-09 0.094 0 +0
2023-06-12 2023-06-08 0.094 0 +0
2023-06-09 2023-06-07 0.094 0 +0
2023-06-08 2023-06-06 0.095 0 +0
2023-06-07 2023-06-05 0.095 0 +0
2023-06-06 2023-06-02 0.095 0 +0
2023-06-05 2023-06-01 0.095 0 +0
2023-06-02 2023-05-31 0.095 0 +0
2023-06-01 2023-05-30 0.106 0 +0
2023-05-31 2023-05-29 0.106 0 +0
2023-05-30 2023-05-25 0.094 0 +0
2023-05-29 2023-05-24 0.094 0 +0
2023-05-25 2023-05-23 0.095 0 +0
2023-05-24 2023-05-22 0.086 0 +0
2023-05-23 2023-05-19 0.086 0 +0
2023-05-22 2023-05-18 0.086 0 +0
2023-05-19 2023-05-17 0.095 0 +0
2023-05-18 2023-05-16 0.097 0 +0
2023-05-17 2023-05-15 0.097 0 +0
2023-05-16 2023-05-12 0.097 0 +0
2023-05-15 2023-05-11 0.097 0 +0
2023-05-12 2023-05-10 0.097 0 +0
2023-05-11 2023-05-09 0.089 0 +0
2023-05-10 2023-05-08 0.089 0 +0
2023-05-09 2023-05-05 0.090 0 +0
2023-05-08 2023-05-04 0.090 0 +0
2023-05-05 2023-05-03 0.096 0 +0
2023-05-04 2023-05-02 0.096 0 +0
2023-05-03 2023-04-28 0.103 0 +0
2023-05-02 2023-04-27 0.103 0 +0
2023-04-28 2023-04-26 0.095 0 +0
2023-04-27 2023-04-25 0.095 0 +0
2023-04-26 2023-04-24 0.095 0 +0
2023-04-25 2023-04-21 0.101 0 +0
2023-04-24 2023-04-20 0.101 0 +0
2023-04-21 2023-04-19 0.101 0 +0
2023-04-20 2023-04-18 0.101 0 +0
2023-04-19 2023-04-17 0.103 0 +0
2023-04-18 2023-04-14 0.100 0 +0
2023-04-17 2023-04-13 0.098 0 +0
2023-04-14 2023-04-12 0.098 0 +0
2023-04-13 2023-04-11 0.098 0 +0
2023-04-12 2023-04-06 0.097 0 +0
2023-04-11 2023-04-04 0.097 0 +0
2023-04-06 2023-04-03 0.109 0 +0
2023-04-04 2023-03-31 0.100 0 +0
2023-04-03 2023-03-30 0.100 0 +0
2023-03-31 2023-03-29 0.101 0 +0
2023-03-30 2023-03-28 0.107 0 +0
2023-03-29 2023-03-27 0.107 0 +0
2023-03-28 2023-03-24 0.105 0 +0
2023-03-27 2023-03-23 0.097 0 +0
2023-03-24 2023-03-22 0.097 0 +0
2023-03-23 2023-03-21 0.103 0 +0
2023-03-22 2023-03-20 0.103 0 +0
2023-03-21 2023-03-17 0.103 0 +0
2023-03-20 2023-03-16 0.103 0 +0
2023-03-17 2023-03-15 0.100 0 +0
2023-03-16 2023-03-14 0.103 0 +0
2023-03-15 2023-03-13 0.103 0 +0
2023-03-14 2023-03-10 0.105 0 +0
2023-03-13 2023-03-09 0.107 0 +0
2023-03-10 2023-03-08 0.110 0 +0
2023-03-09 2023-03-07 0.110 0 +0
2023-03-08 2023-03-06 0.106 0 +0
2023-03-07 2023-03-03 0.103 0 +0
2023-03-06 2023-03-02 0.103 0 +0
2023-03-03 2023-03-01 0.103 0 +0
2023-03-02 2023-02-28 0.103 0 +0
2023-03-01 2023-02-27 0.100 0 +0
2023-02-28 2023-02-24 0.100 0 +0
2023-02-27 2023-02-23 0.100 0 +0
2023-02-24 2023-02-22 0.100 0 +0
2023-02-23 2023-02-21 0.100 0 +0
2023-02-22 2023-02-20 0.100 0 +0
2023-02-21 2023-02-17 0.100 0 +0
2023-02-20 2023-02-16 0.097 0 +0
2023-02-17 2023-02-15 0.108 0 +0
2023-02-16 2023-02-14 0.101 0 +0
2023-02-15 2023-02-13 0.101 0 +0
2023-02-14 2023-02-10 0.111 0 +0
2023-02-13 2023-02-09 0.112 0 +0
2023-02-10 2023-02-08 0.112 0 +0
2023-02-09 2023-02-07 0.112 0 +0
2023-02-08 2023-02-06 0.113 0 +0
2023-02-07 2023-02-03 0.112 0 +0
2023-02-06 2023-02-02 0.113 0 +0
2023-02-03 2023-02-01 0.099 0 +0
2023-02-02 2023-01-31 0.097 0 +0
2023-02-01 2023-01-30 0.098 0 +0
2023-01-31 2023-01-27 0.098 0 +0
2023-01-30 2023-01-26 0.098 0 +0
2023-01-27 2023-01-20 0.100 0 +0
2023-01-26 2023-01-19 0.105 0 +0
2023-01-20 2023-01-18 0.097 0 +0
2023-01-19 2023-01-17 0.097 0 +0
2023-01-18 2023-01-16 0.097 0 +0
2023-01-17 2023-01-13 0.098 0 +0
2023-01-16 2023-01-12 0.098 0 +0
2023-01-13 2023-01-11 0.096 0 +0
2023-01-12 2023-01-10 0.096 0 +0
2023-01-11 2023-01-09 0.096 0 +0
2023-01-10 2023-01-06 0.096 0 +0
2023-01-09 2023-01-05 0.094 0 +0
2023-01-06 2023-01-04 0.089 0 +0
2023-01-05 2023-01-03 0.087 0 +0
2023-01-04 2022-12-30 0.094 0 +0
2023-01-03 2022-12-29 0.094 0 +0
2022-12-30 2022-12-28 0.092 0 +0
2022-12-29 2022-12-23 0.094 0 +0
2022-12-28 2022-12-22 0.094 0 +0
2022-12-23 2022-12-21 0.103 0 +0
2022-12-22 2022-12-20 0.104 0 +0
2022-12-21 2022-12-19 0.105 0 +0
2022-12-20 2022-12-16 0.092 0 +0
2022-12-19 2022-12-15 0.095 0 +0
2022-12-16 2022-12-14 0.097 0 +0
2022-12-15 2022-12-13 0.096 0 +0
2022-12-14 2022-12-12 0.096 0 +0
2022-12-13 2022-12-09 0.097 0 +0
2022-12-12 2022-12-08 0.099 0 +0
2022-12-09 2022-12-07 0.100 0 +0
2022-12-08 2022-12-06 0.100 0 +0
2022-12-07 2022-12-05 0.101 0 +0
2022-12-06 2022-12-02 0.099 0 +0
2022-12-05 2022-12-01 0.096 0 +0
2022-12-02 2022-11-30 0.103 0 +0
2022-12-01 2022-11-29 0.095 0 +0
2022-11-30 2022-11-28 0.095 0 +0
2022-11-29 2022-11-25 0.095 0 +0
2022-11-28 2022-11-24 0.097 0 +0
2022-11-25 2022-11-23 0.100 0 +0
2022-11-24 2022-11-22 0.100 0 +0
2022-11-23 2022-11-21 0.100 0 +0
2022-11-22 2022-11-18 0.100 0 +0
2022-11-21 2022-11-17 0.095 0 +0
2022-11-18 2022-11-16 0.095 0 +0
2022-11-17 2022-11-15 0.095 0 +0
2022-11-16 2022-11-14 0.096 0 +0
2022-11-15 2022-11-11 0.101 0 +0
2022-11-14 2022-11-10 0.096 0 +0
2022-11-11 2022-11-09 0.098 0 +0
2022-11-10 2022-11-08 0.096 0 +0
2022-11-09 2022-11-07 0.101 0 +0
2022-11-08 2022-11-04 0.101 0 +0
2022-11-07 2022-11-03 0.092 0 +0
2022-11-04 2022-11-02 0.101 0 +0
2022-11-03 2022-11-01 0.101 0 +0
2022-11-02 2022-10-31 0.101 0 +0
2022-11-01 2022-10-28 0.101 0 +0
2022-10-31 2022-10-27 0.101 0 +0
2022-10-28 2022-10-26 0.091 0 +0
2022-10-27 2022-10-25 0.102 0 +0
2022-10-26 2022-10-24 0.102 0 +0
2022-10-25 2022-10-21 0.105 0 +0
2022-10-24 2022-10-20 0.105 0 +0
2022-10-21 2022-10-19 0.108 0 +0
2022-10-20 2022-10-18 0.103 0 +0
2022-10-19 2022-10-17 0.102 0 +0
2022-10-18 2022-10-14 0.107 0 +0
2022-10-17 2022-10-13 0.095 0 +0
2022-10-14 2022-10-12 0.099 0 +0
2022-10-13 2022-10-11 0.099 0 +0
2022-10-12 2022-10-10 0.114 0 +0
2022-10-11 2022-10-07 0.106 0 +0
2022-10-10 2022-10-06 0.106 0 +0
2022-10-07 2022-10-05 0.106 0 +0
2022-10-06 2022-10-03 0.106 0 +0
2022-10-05 2022-09-30 0.109 0 +0
2022-10-03 2022-09-29 0.109 0 +0
2022-09-30 2022-09-28 0.118 0 +0
2022-09-29 2022-09-27 0.104 0 +0
2022-09-28 2022-09-26 0.110 0 +0
2022-09-27 2022-09-23 0.125 0 +0
2022-09-26 2022-09-22 0.126 0 +0
2022-09-23 2022-09-21 0.126 0 +0
2022-09-22 2022-09-20 0.117 0 +0
2022-09-21 2022-09-19 0.119 0 +0
2022-09-20 2022-09-16 0.133 0 +0
2022-09-19 2022-09-15 0.136 0 +0
2022-09-16 2022-09-14 0.143 0 +0
2022-09-15 2022-09-13 0.147 0 +0
2022-09-14 2022-09-09 0.162 0 +0
2022-09-13 2022-09-08 0.135 0 +0
2022-09-09 2022-09-07 0.142 0 +0
2022-09-08 2022-09-06 0.143 0 +0
2022-09-07 2022-09-05 0.136 0 +0
2022-09-06 2022-09-02 0.154 0 +0
2022-09-05 2022-09-01 0.145 0 +0
2022-09-02 2022-08-31 0.155 0 +0
2022-09-01 2022-08-30 0.176 0 +0
2022-08-31 2022-08-29 0.091 0 +0
2022-08-30 2022-08-26 0.091 0 +0
2022-08-29 2022-08-25 0.094 0 +0
2022-08-26 2022-08-24 0.094 0 +0
2022-08-25 2022-08-23 0.094 0 +0
2022-08-24 2022-08-22 0.094 0 +0
2022-08-23 2022-08-19 0.094 0 +0
2022-08-22 2022-08-18 0.093 0 +0
2022-08-19 2022-08-17 0.094 0 +0
2022-08-18 2022-08-16 0.094 0 +0
2022-08-17 2022-08-15 0.094 0 +0
2022-08-16 2022-08-12 0.094 0 +0
2022-08-15 2022-08-11 0.094 0 +0
2022-08-12 2022-08-10 0.094 0 +0
2022-08-11 2022-08-09 0.096 0 +0
2022-08-10 2022-08-08 0.096 0 +0
2022-08-09 2022-08-05 0.096 0 +0
2022-08-08 2022-08-04 0.096 0 +0
2022-08-05 2022-08-03 0.096 0 +0
2022-08-04 2022-08-02 0.096 0 +0
2022-08-03 2022-08-01 0.101 0 +0
2022-08-02 2022-07-29 0.100 0 +0
2022-08-01 2022-07-28 0.102 0 +0
2022-07-29 2022-07-27 0.097 0 +0
2022-07-28 2022-07-26 0.103 0 +0
2022-07-27 2022-07-25 0.097 0 +0
2022-07-26 2022-07-22 0.102 0 +0
2022-07-25 2022-07-21 0.102 0 +0
2022-07-22 2022-07-20 0.102 0 +0
2022-07-21 2022-07-19 0.102 0 +0
2022-07-20 2022-07-18 0.102 0 +0
2022-07-19 2022-07-15 0.103 0 +0
2022-07-18 2022-07-14 0.103 0 +0
2022-07-15 2022-07-13 0.103 0 +0
2022-07-14 2022-07-12 0.103 0 +0
2022-07-13 2022-07-11 0.103 0 +0
2022-07-12 2022-07-08 0.103 0 +0
2022-07-11 2022-07-07 0.103 0 +0
2022-07-08 2022-07-06 0.103 0 +0
2022-07-07 2022-07-05 0.103 0 +0
2022-07-06 2022-07-04 0.103 0 +0
2022-07-05 2022-06-30 0.103 0 +0
2022-07-04 2022-06-29 0.104 0 +0
2022-06-30 2022-06-28 0.104 0 +0
2022-06-29 2022-06-27 0.103 0 +0
2022-06-28 2022-06-24 0.104 0 +0
2022-06-27 2022-06-23 0.096 0 +0
2022-06-24 2022-06-22 0.104 0 +0
2022-06-23 2022-06-21 0.104 0 +0
2022-06-22 2022-06-20 0.093 0 +0
2022-06-21 2022-06-17 0.093 0 +0
2022-06-20 2022-06-16 0.097 0 +0
2022-06-17 2022-06-15 0.097 0 +0
2022-06-16 2022-06-14 0.100 0 +0
2022-06-15 2022-06-13 0.105 0 +0
2022-06-14 2022-06-10 0.105 0 +0
2022-06-13 2022-06-09 0.105 0 +0
2022-06-10 2022-06-08 0.105 0 +0
2022-06-09 2022-06-07 0.099 0 +0
2022-06-08 2022-06-06 0.099 0 +0
2022-06-07 2022-06-02 0.099 0 +0
2022-06-06 2022-06-01 0.100 0 +0
2022-06-02 2022-05-31 0.100 0 +0
2022-06-01 2022-05-30 0.105 0 +0
2022-05-31 2022-05-27 0.094 0 +0
2022-05-30 2022-05-26 0.093 0 +0
2022-05-27 2022-05-25 0.098 0 +0
2022-05-26 2022-05-24 0.094 0 +0
2022-05-25 2022-05-23 0.101 0 +0
2022-05-24 2022-05-20 0.098 0 +0
2022-05-23 2022-05-19 0.103 0 +0
2022-05-20 2022-05-18 0.103 0 +0
2022-05-19 2022-05-17 0.103 0 +0
2022-05-18 2022-05-16 0.100 0 +0
2022-05-17 2022-05-13 0.104 0 +0
2022-05-16 2022-05-12 0.104 0 +0
2022-05-13 2022-05-11 0.105 0 +0
2022-05-12 2022-05-10 0.105 0 +0
2022-05-11 2022-05-06 0.105 0 +0
2022-05-10 2022-05-05 0.103 0 +0
2022-05-06 2022-05-04 0.103 0 +0
2022-05-05 2022-05-03 0.102 0 +0
2022-05-04 2022-04-29 0.102 0 +0
2022-05-03 2022-04-28 0.102 0 +0
2022-04-29 2022-04-27 0.109 0 +0
2022-04-28 2022-04-26 0.100 0 +0
2022-04-27 2022-04-25 0.104 0 +0
2022-04-26 2022-04-22 0.106 0 +0
2022-04-25 2022-04-21 0.106 0 +0
2022-04-22 2022-04-20 0.106 0 +0
2022-04-21 2022-04-19 0.106 0 +0
2022-04-20 2022-04-14 0.103 0 +0
2022-04-19 2022-04-13 0.105 0 +0
2022-04-14 2022-04-12 0.105 0 +0
2022-04-13 2022-04-11 0.105 0 +0
2022-04-12 2022-04-08 0.107 0 +0
2022-04-11 2022-04-07 0.104 0 +0
2022-04-08 2022-04-06 0.106 0 +0
2022-04-07 2022-04-04 0.106 0 +0
2022-04-06 2022-04-01 0.110 0 +0
2022-04-04 2022-03-31 0.118 0 +0
2022-04-01 2022-03-30 0.118 0 +0
2022-03-31 2022-03-29 0.116 0 +0
2022-03-30 2022-03-28 0.114 0 +0
2022-03-29 2022-03-25 0.114 0 +0
2022-03-28 2022-03-24 0.112 0 +0
2022-03-25 2022-03-23 0.112 0 +0
2022-03-24 2022-03-22 0.112 0 +0
2022-03-23 2022-03-21 0.112 0 +0
2022-03-22 2022-03-18 0.112 0 +0
2022-03-21 2022-03-17 0.110 0 +0
2022-03-18 2022-03-16 0.110 0 +0
2022-03-17 2022-03-15 0.110 0 +0
2022-03-16 2022-03-14 0.110 0 +0
2022-03-15 2022-03-11 0.117 0 +0
2022-03-14 2022-03-10 0.117 0 +0
2022-03-11 2022-03-09 0.117 0 +0
2022-03-10 2022-03-08 0.117 0 +0
2022-03-09 2022-03-07 0.121 0 +0
2022-03-08 2022-03-04 0.122 0 +0
2022-03-07 2022-03-03 0.122 0 +0
2022-03-04 2022-03-02 0.122 0 +0
2022-03-03 2022-03-01 0.122 0 +0
2022-03-02 2022-02-28 0.122 0 +0
2022-03-01 2022-02-25 0.122 0 +0
2022-02-28 2022-02-24 0.122 0 +0
2022-02-25 2022-02-23 0.135 0 +0
2022-02-24 2022-02-22 0.139 0 +0
2022-02-23 2022-02-21 0.116 0 +0
2022-02-22 2022-02-18 0.116 0 +0
2022-02-21 2022-02-17 0.116 0 +0
2022-02-18 2022-02-16 0.116 0 +0
2022-02-17 2022-02-15 0.116 0 +0
2022-02-16 2022-02-14 0.117 0 +0
2022-02-15 2022-02-11 0.117 0 +0
2022-02-14 2022-02-10 0.117 0 +0
2022-02-11 2022-02-09 0.117 0 +0
2022-02-10 2022-02-08 0.133 0 +0
2022-02-09 2022-02-07 0.134 0 +0
2022-02-08 2022-02-04 0.120 0 +0
2022-02-07 2022-01-31 0.127 0 +0
2022-02-04 2022-01-27 0.113 0 +0
2022-01-28 2022-01-26 0.121 0 +0
2022-01-27 2022-01-25 0.121 0 +0
2022-01-26 2022-01-24 0.121 0 +0
2022-01-25 2022-01-21 0.129 0 +0
2022-01-24 2022-01-20 0.129 0 +0
2022-01-21 2022-01-19 0.136 0 +0
2022-01-20 2022-01-18 0.136 0 +0
2022-01-19 2022-01-17 0.136 0 +0
2022-01-18 2022-01-14 0.138 0 +0
2022-01-17 2022-01-13 0.138 0 +0
2022-01-14 2022-01-12 0.139 0 +0
2022-01-13 2022-01-11 0.140 0 +0
2022-01-12 2022-01-10 0.140 0 +0
2022-01-11 2022-01-07 0.132 0 +0
2022-01-10 2022-01-06 0.132 0 +0
2022-01-07 2022-01-05 0.132 0 +0
2022-01-06 2022-01-04 0.115 0 +0
2022-01-05 2022-01-03 0.115 0 +0
2022-01-04 2021-12-31 0.115 0 +0
2022-01-03 2021-12-29 0.110 0 +0
2021-12-30 2021-12-28 0.115 0 +0
2021-12-29 2021-12-24 0.115 0 +0
2021-12-28 2021-12-22 0.120 0 +0
2021-12-23 2021-12-21 0.120 0 +0
2021-12-22 2021-12-20 0.110 0 +0
2021-12-21 2021-12-17 0.110 0 +0
2021-12-20 2021-12-16 0.110 0 +0
2021-12-17 2021-12-15 0.104 0 +0
2021-12-16 2021-12-14 0.116 0 +0
2021-12-15 2021-12-13 0.115 0 +0
2021-12-14 2021-12-10 0.115 0 +0
2021-12-13 2021-12-09 0.114 0 +0
2021-12-10 2021-12-08 0.114 0 +0
2021-12-09 2021-12-07 0.113 0 +0
2021-12-08 2021-12-06 0.113 0 +0
2021-12-07 2021-12-03 0.115 0 +0
2021-12-06 2021-12-02 0.114 0 +0
2021-12-03 2021-12-01 0.113 0 +0
2021-12-02 2021-11-30 0.113 0 +0
2021-12-01 2021-11-29 0.113 0 +0
2021-11-30 2021-11-26 0.113 0 +0
2021-11-29 2021-11-25 0.113 0 +0
2021-11-26 2021-11-24 0.113 0 +0
2021-11-25 2021-11-23 0.113 0 +0
2021-11-24 2021-11-22 0.122 0 +0
2021-11-23 2021-11-19 0.122 0 +0
2021-11-22 2021-11-18 0.116 0 +0
2021-11-19 2021-11-17 0.116 0 +0
2021-11-18 2021-11-16 0.117 0 +0
2021-11-17 2021-11-15 0.118 0 +0
2021-11-16 2021-11-12 0.119 0 +0
2021-11-15 2021-11-11 0.119 0 +0
2021-11-12 2021-11-10 0.119 0 +0
2021-11-11 2021-11-09 0.114 0 +0
2021-11-10 2021-11-08 0.114 0 +0
2021-11-09 2021-11-05 0.115 0 +0
2021-11-08 2021-11-04 0.115 0 +0
2021-11-05 2021-11-03 0.126 0 +0
2021-11-04 2021-11-02 0.130 0 +0
2021-11-03 2021-11-01 0.114 0 +0
2021-11-02 2021-10-29 0.114 0 +0
2021-11-01 2021-10-28 0.100 0 +0
2021-10-29 2021-10-27 0.113 0 +0
2021-10-28 2021-10-26 0.113 0 +0
2021-10-27 2021-10-25 0.113 0 +0
2021-10-26 2021-10-22 0.113 0 +0
2021-10-25 2021-10-21 0.113 0 +0
2021-10-22 2021-10-20 0.113 0 +0
2021-10-21 2021-10-19 0.113 0 +0
2021-10-20 2021-10-18 0.113 0 +0
2021-10-19 2021-10-15 0.113 0 +0
2021-10-18 2021-10-12 0.113 0 +0
2021-10-15 2021-10-11 0.110 0 +0
2021-10-12 2021-10-08 0.110 0 +0
2021-10-11 2021-10-07 0.110 0 +0
2021-10-08 2021-10-06 0.110 0 +0
2021-10-07 2021-10-05 0.105 0 +0
2021-10-06 2021-10-04 0.100 0 +0
2021-10-05 2021-09-30 0.101 0 +0
2021-10-04 2021-09-29 0.103 0 +0
2021-09-30 2021-09-28 0.102 0 +0
2021-09-29 2021-09-27 0.107 0 +0
2021-09-28 2021-09-24 0.110 0 +0
2021-09-27 2021-09-23 0.118 0 +0
2021-09-24 2021-09-21 0.118 0 +0
2021-09-23 2021-09-20 0.120 0 +0
2021-09-21 2021-09-17 0.120 0 +0
2021-09-20 2021-09-16 0.120 0 +0
2021-09-17 2021-09-15 0.120 0 +0
2021-09-16 2021-09-14 0.121 0 +0
2021-09-15 2021-09-13 0.121 0 +0
2021-09-14 2021-09-10 0.124 0 +0
2021-09-13 2021-09-09 0.126 0 +0
2021-09-10 2021-09-08 0.127 0 +0
2021-09-09 2021-09-07 0.121 0 +0
2021-09-08 2021-09-06 0.120 0 +0
2021-09-07 2021-09-03 0.128 0 +0
2021-09-06 2021-09-02 0.123 0 +0
2021-09-03 2021-09-01 0.136 0 +0
2021-09-02 2021-08-31 0.121 0 +0
2021-09-01 2021-08-30 0.125 0 +0
2021-08-31 2021-08-27 0.125 0 +0
2021-08-30 2021-08-26 0.125 0 +0
2021-08-27 2021-08-25 0.121 0 +0
2021-08-26 2021-08-24 0.121 0 +0
2021-08-25 2021-08-23 0.121 0 +0
2021-08-24 2021-08-20 0.121 0 +0
2021-08-23 2021-08-19 0.120 0 +0
2021-08-20 2021-08-18 0.125 0 +0
2021-08-19 2021-08-17 0.125 0 +0
2021-08-18 2021-08-16 0.125 0 +0
2021-08-17 2021-08-13 0.125 0 +0
2021-08-16 2021-08-12 0.125 0 +0
2021-08-13 2021-08-11 0.131 0 +0
2021-08-12 2021-08-10 0.131 0 +0
2021-08-11 2021-08-09 0.127 0 +0
2021-08-10 2021-08-06 0.128 0 +0
2021-08-09 2021-08-05 0.130 0 +0
2021-08-06 2021-08-04 0.131 0 +0
2021-08-05 2021-08-03 0.127 0 +0
2021-08-04 2021-08-02 0.127 0 +0
2021-08-03 2021-07-30 0.117 0 +0
2021-08-02 2021-07-29 0.118 0 +0
2021-07-30 2021-07-28 0.116 0 +0
2021-07-29 2021-07-27 0.117 0 +0
2021-07-28 2021-07-26 0.121 0 +0
2021-07-27 2021-07-23 0.120 0 +0
2021-07-26 2021-07-22 0.129 0 +0
2021-07-23 2021-07-21 0.129 0 +0
2021-07-22 2021-07-20 0.120 0 +0
2021-07-21 2021-07-19 0.120 0 +0
2021-07-20 2021-07-16 0.120 0 +0
2021-07-19 2021-07-15 0.123 0 +0
2021-07-16 2021-07-14 0.122 0 +0
2021-07-15 2021-07-13 0.121 0 +0
2021-07-14 2021-07-12 0.122 0 +0
2021-07-13 2021-07-09 0.130 0 +0
2021-07-12 2021-07-08 0.130 0 +0
2021-07-09 2021-07-07 0.129 0 +0
2021-07-08 2021-07-06 0.130 0 +0
2021-07-07 2021-07-05 0.130 0 +0
2021-07-06 2021-07-02 0.130 0 +0
2021-07-05 2021-06-30 0.134 0 +0
2021-07-02 2021-06-29 0.129 0 +0
2021-06-30 2021-06-28 0.130 0 +0
2021-06-29 2021-06-25 0.132 0 +0
2021-06-28 2021-06-24 0.134 0 +0
2021-06-25 2021-06-23 0.137 0 +0
2021-06-24 2021-06-22 0.133 0 +0
2021-06-23 2021-06-21 0.133 0 +0
2021-06-22 2021-06-18 0.133 0 +0
2021-06-21 2021-06-17 0.131 0 +0
2021-06-18 2021-06-16 0.135 0 +0
2021-06-17 2021-06-15 0.140 0 +0
2021-06-16 2021-06-11 0.140 0 +0
2021-06-15 2021-06-10 0.138 0 +0
2021-06-11 2021-06-09 0.139 0 +0
2021-06-10 2021-06-08 0.138 0 +0
2021-06-09 2021-06-07 0.135 0 +0
2021-06-08 2021-06-04 0.135 0 +0
2021-06-07 2021-06-03 0.135 0 +0
2021-06-04 2021-06-02 0.127 0 +0
2021-06-03 2021-06-01 0.135 0 +0
2021-06-02 2021-05-31 0.131 0 +0
2021-06-01 2021-05-28 0.148 0 +0
2021-05-31 2021-05-27 0.144 0 +0
2021-05-28 2021-05-26 0.138 0 +0
2021-05-27 2021-05-25 0.138 0 +0
2021-05-26 2021-05-24 0.126 0 +0
2021-05-25 2021-05-21 0.118 0 +0
2021-05-24 2021-05-20 0.119 0 +0
2021-05-21 2021-05-18 0.121 0 +0
2021-05-20 2021-05-17 0.124 0 +0
2021-05-18 2021-05-14 0.124 0 +0
2021-05-17 2021-05-13 0.125 0 +0
2021-05-14 2021-05-12 0.121 0 +0
2021-05-13 2021-05-11 0.115 0 +0
2021-05-12 2021-05-10 0.117 0 +0
2021-05-11 2021-05-07 0.120 0 +0
2021-05-10 2021-05-06 0.107 0 +0
2021-05-07 2021-05-05 0.116 0 +0
2021-05-06 2021-05-04 0.119 0 +0
2021-05-05 2021-05-03 0.120 0 +0
2021-05-04 2021-04-30 0.127 0 +0
2021-05-03 2021-04-29 0.121 0 +0
2021-04-30 2021-04-28 0.121 0 +0
2021-04-29 2021-04-27 0.121 0 +0
2021-04-28 2021-04-26 0.121 0 +0
2021-04-27 2021-04-23 0.121 0 +0
2021-04-26 2021-04-22 0.123 0 +0
2021-04-23 2021-04-21 0.117 0 +0
2021-04-22 2021-04-20 0.127 0 +0
2021-04-21 2021-04-19 0.111 0 +0
2021-04-20 2021-04-16 0.127 0 +0
2021-04-19 2021-04-15 0.119 0 +0
2021-04-16 2021-04-14 0.128 0 +0
2021-04-15 2021-04-13 0.128 0 +0
2021-04-14 2021-04-12 0.130 0 +0
2021-04-13 2021-04-09 0.120 0 +0
2021-04-12 2021-04-08 0.132 0 +0
2021-04-09 2021-04-07 0.134 0 +0
2021-04-08 2021-04-01 0.138 0 +0
2021-04-07 2021-03-31 0.139 0 +0
2021-04-01 2021-03-30 0.137 0 +0
2021-03-31 2021-03-29 0.139 0 +0
2021-03-30 2021-03-26 0.127 0 +0
2021-03-29 2021-03-25 0.130 0 +0
2021-03-26 2021-03-24 0.131 0 +0
2021-03-25 2021-03-23 0.131 0 +0
2021-03-24 2021-03-22 0.134 0 +0
2021-03-23 2021-03-19 0.134 0 +0
2021-03-22 2021-03-18 0.133 0 +0
2021-03-19 2021-03-17 0.139 0 +0
2021-03-18 2021-03-16 0.139 0 +0
2021-03-17 2021-03-15 0.139 0 +0
2021-03-16 2021-03-12 0.142 0 +0
2021-03-15 2021-03-11 0.134 0 +0
2021-03-12 2021-03-10 0.134 0 +0
2021-03-11 2021-03-09 0.134 0 +0
2021-03-10 2021-03-08 0.134 0 +0
2021-03-09 2021-03-05 0.134 0 +0
2021-03-08 2021-03-04 0.135 0 +0
2021-03-05 2021-03-03 0.135 0 +0
2021-03-04 2021-03-02 0.128 0 +0
2021-03-03 2021-03-01 0.115 0 +0
2021-03-02 2021-02-26 0.106 0 +0
2021-03-01 2021-02-25 0.106 0 +0
2021-02-26 2021-02-24 0.112 0 +0
2021-02-25 2021-02-23 0.113 0 +0
2021-02-24 2021-02-22 0.116 0 +0
2021-02-23 2021-02-19 0.108 0 +0
2021-02-22 2021-02-18 0.112 0 +0
2021-02-19 2021-02-17 0.119 0 +0
2021-02-18 2021-02-16 0.116 0 +0
2021-02-17 2021-02-11 0.130 0 +0
2021-02-16 2021-02-09 0.133 0 +0
2021-02-10 2021-02-08 0.130 0 +0
2021-02-09 2021-02-05 0.133 0 +0
2021-02-08 2021-02-04 0.134 0 +0
2021-02-05 2021-02-03 0.135 0 +0
2021-02-04 2021-02-02 0.137 0 +0
2021-02-03 2021-02-01 0.135 0 +0
2021-02-02 2021-01-29 0.134 0 +0
2021-02-01 2021-01-28 0.132 0 +0
2021-01-29 2021-01-27 0.130 0 +0
2021-01-28 2021-01-26 0.131 0 +0
2021-01-27 2021-01-25 0.109 0 +0
2021-01-26 2021-01-22 0.102 0 +0
2021-01-25 2021-01-21 0.107 0 +0
2021-01-22 2021-01-20 0.103 0 +0
2021-01-21 2021-01-19 0.100 0 +0
2021-01-20 2021-01-18 0.100 0 +0
2021-01-19 2021-01-15 0.098 0 +0
2021-01-18 2021-01-14 0.095 0 +0
2021-01-15 2021-01-13 0.100 0 +0
2021-01-14 2021-01-12 0.095 0 +0
2021-01-13 2021-01-11 0.089 0 +0
2021-01-12 2021-01-08 0.085 0 +0
2021-01-11 2021-01-07 0.079 0 +0
2021-01-08 2021-01-06 0.079 0 +0
2021-01-07 2021-01-05 0.080 0 +0
2021-01-06 2021-01-04 0.080 0 +0
2021-01-05 2020-12-31 0.080 0 +0
2021-01-04 2020-12-29 0.081 0 +0
2020-12-30 2020-12-28 0.079 0 +0
2020-12-29 2020-12-24 0.079 0 +0
2020-12-28 2020-12-22 0.089 0 +0
2020-12-23 2020-12-21 0.089 0 +0
2020-12-22 2020-12-18 0.092 0 +0
2020-12-21 2020-12-17 0.093 0 +0
2020-12-18 2020-12-16 0.085 0 +0
2020-12-17 2020-12-15 0.090 0 +0
2020-12-16 2020-12-14 0.090 0 +0
2020-12-15 2020-12-11 0.085 0 +0
2020-12-14 2020-12-10 0.085 0 +0
2020-12-11 2020-12-09 0.085 0 +0
2020-12-10 2020-12-08 0.085 0 +0
2020-12-09 2020-12-07 0.085 0 +0
2020-12-08 2020-12-04 0.085 0 +0
2020-12-07 2020-12-03 0.086 0 +0
2020-12-04 2020-12-02 0.087 0 +0
2020-12-03 2020-12-01 0.078 0 +0
2020-12-02 2020-11-30 0.090 0 +0
2020-12-01 2020-11-27 0.090 0 +0
2020-11-30 2020-11-26 0.094 0 +0
2020-11-27 2020-11-25 0.090 0 +0
2020-11-26 2020-11-24 0.093 0 +0
2020-11-25 2020-11-23 0.094 0 +0
2020-11-24 2020-11-20 0.090 0 +0
2020-11-23 2020-11-19 0.087 0 +0
2020-11-20 2020-11-18 0.080 0 +0
2020-11-19 2020-11-17 0.082 0 +0
2020-11-18 2020-11-16 0.090 0 +0
2020-11-17 2020-11-13 0.090 0 +0
2020-11-16 2020-11-12 0.090 0 +0
2020-11-13 2020-11-11 0.090 0 +0
2020-11-12 2020-11-10 0.093 0 +0
2020-11-11 2020-11-09 0.092 0 +0
2020-11-10 2020-11-06 0.092 0 +0
2020-11-09 2020-11-05 0.092 0 +0
2020-11-06 2020-11-04 0.093 0 +0
2020-11-05 2020-11-03 0.091 0 +0
2020-11-04 2020-11-02 0.085 0 +0
2020-11-03 2020-10-30 0.085 0 +0
2020-11-02 2020-10-29 0.085 0 +0
2020-10-30 2020-10-28 0.085 0 +0
2020-10-29 2020-10-27 0.089 0 +0
2020-10-28 2020-10-23 0.089 0 +0
2020-10-27 2020-10-22 0.082 0 +0
2020-10-23 2020-10-21 0.095 0 +0
2020-10-22 2020-10-20 0.096 0 +0
2020-10-21 2020-10-19 0.096 0 +0
2020-10-20 2020-10-16 0.096 0 +0
2020-10-19 2020-10-15 0.096 0 +0
2020-10-16 2020-10-14 0.096 0 +0
2020-10-15 2020-10-12 0.096 0 +0
2020-10-14 2020-10-09 0.099 0 +0
2020-10-12 2020-10-08 0.099 0 +0
2020-10-09 2020-10-07 0.099 0 +0
2020-10-08 2020-10-06 0.098 0 +0
2020-10-07 2020-10-05 0.099 0 +0
2020-10-06 2020-09-30 0.099 0 +0
2020-10-05 2020-09-29 0.098 0 +0
2020-09-30 2020-09-28 0.098 0 +0
2020-09-29 2020-09-25 0.098 0 +0
2020-09-28 2020-09-24 0.098 0 +0
2020-09-25 2020-09-23 0.098 0 +0
2020-09-24 2020-09-22 0.098 0 +0
2020-09-23 2020-09-21 0.098 0 +0
2020-09-22 2020-09-18 0.098 0 +0
2020-09-21 2020-09-17 0.101 0 +0
2020-09-18 2020-09-16 0.096 0 +0
2020-09-17 2020-09-15 0.090 0 +0
2020-09-16 2020-09-14 0.090 0 +0
2020-09-15 2020-09-11 0.100 0 +0
2020-09-14 2020-09-10 0.100 0 +0
2020-09-11 2020-09-09 0.104 0 +0
2020-09-10 2020-09-08 0.104 0 +0
2020-09-09 2020-09-07 0.094 0 +0
2020-09-08 2020-09-04 0.094 0 +0
2020-09-07 2020-09-03 0.094 0 +0
2020-09-04 2020-09-02 0.089 0 +0
2020-09-03 2020-09-01 0.092 0 +0
2020-09-02 2020-08-31 0.126 0 +0
2020-09-01 2020-08-28 0.126 0 +0
2020-08-31 2020-08-27 0.129 0 +0
2020-08-28 2020-08-26 0.129 0 +0
2020-08-27 2020-08-25 0.128 0 +0
2020-08-26 2020-08-24 0.129 0 +0
2020-08-25 2020-08-21 0.114 0 +0
2020-08-24 2020-08-20 0.120 0 +0
2020-08-21 2020-08-19 0.106 0 +0
2020-08-20 2020-08-18 0.102 0 +0
2020-08-19 2020-08-17 0.114 0 +0
2020-08-18 2020-08-14 0.118 0 +0
2020-08-17 2020-08-13 0.110 0 +0
2020-08-14 2020-08-12 0.110 0 +0
2020-08-13 2020-08-11 0.112 0 +0
2020-08-12 2020-08-10 0.112 0 +0
2020-08-11 2020-08-07 0.098 0 +0
2020-08-10 2020-08-06 0.098 0 +0
2020-08-07 2020-08-05 0.098 0 +0
2020-08-06 2020-08-04 0.095 0 +0
2020-08-05 2020-08-03 0.094 0 +0
2020-08-04 2020-07-31 0.098 0 +0
2020-08-03 2020-07-30 0.099 0 +0
2020-07-31 2020-07-29 0.100 0 +0
2020-07-30 2020-07-28 0.097 0 +0
2020-07-29 2020-07-27 0.095 0 +0
2020-07-28 2020-07-24 0.090 0 +0
2020-07-27 2020-07-23 0.092 0 +0
2020-07-24 2020-07-22 0.086 0 +0
2020-07-23 2020-07-21 0.083 0 +0
2020-07-22 2020-07-20 0.086 0 +0
2020-07-21 2020-07-17 0.084 0 +0
2020-07-20 2020-07-16 0.090 0 +0
2020-07-17 2020-07-15 0.089 0 +0
2020-07-16 2020-07-14 0.089 0 +0
2020-07-15 2020-07-13 0.092 0 +0
2020-07-14 2020-07-10 0.089 0 +0
2020-07-13 2020-07-09 0.089 0 +0
2020-07-10 2020-07-08 0.090 0 +0
2020-07-09 2020-07-07 0.089 0 +0
2020-07-08 2020-07-06 0.091 0 +0
2020-07-07 2020-07-03 0.094 0 +0
2020-07-06 2020-07-02 0.092 0 +0
2020-07-03 2020-06-30 0.093 0 +0
2020-07-02 2020-06-29 0.093 0 +0
2020-06-30 2020-06-26 0.093 0 +0
2020-06-29 2020-06-24 0.090 0 +0
2020-06-26 2020-06-23 0.093 0 +0
2020-06-24 2020-06-22 0.091 0 +0
2020-06-23 2020-06-19 0.084 0 +0
2020-06-22 2020-06-18 0.097 0 +0
2020-06-19 2020-06-17 0.097 0 +0
2020-06-18 2020-06-16 0.097 0 +0
2020-06-17 2020-06-15 0.095 0 +0
2020-06-16 2020-06-12 0.101 0 +0
2020-06-15 2020-06-11 0.102 0 +0
2020-06-12 2020-06-10 0.102 0 +0
2020-06-11 2020-06-09 0.101 0 +0
2020-06-10 2020-06-08 0.100 0 +0
2020-06-09 2020-06-05 0.100 0 +0
2020-06-08 2020-06-04 0.100 0 +0
2020-06-05 2020-06-03 0.094 0 +0
2020-06-04 2020-06-02 0.088 0 +0
2020-06-03 2020-06-01 0.089 0 +0
2020-06-02 2020-05-29 0.100 0 +0
2020-06-01 2020-05-28 0.102 0 +0
2020-05-29 2020-05-27 0.122 0 +0
2020-05-28 2020-05-26 0.117 0 +0
2020-05-27 2020-05-25 0.119 0 +0
2020-05-26 2020-05-22 0.122 0 +0
2020-05-25 2020-05-21 0.125 0 +0
2020-05-22 2020-05-20 0.125 0 +0
2020-05-21 2020-05-19 0.125 0 +0
2020-05-20 2020-05-18 0.125 0 +0
2020-05-19 2020-05-15 0.130 0 +0
2020-05-18 2020-05-14 0.130 0 +0
2020-05-15 2020-05-13 0.130 0 +0
2020-05-14 2020-05-12 0.130 0 +0
2020-05-13 2020-05-11 0.130 0 +0
2020-05-12 2020-05-08 0.131 0 +0
2020-05-11 2020-05-07 0.129 0 +0
2020-05-08 2020-05-06 0.132 0 +0
2020-05-07 2020-05-05 0.134 0 +0
2020-05-06 2020-05-04 0.125 0 +0
2020-05-05 2020-04-29 0.115 0 +0
2020-05-04 2020-04-28 0.115 0 +0
2020-04-29 2020-04-27 0.115 0 +0
2020-04-28 2020-04-24 0.120 0 +0
2020-04-27 2020-04-23 0.140 0 +0
2020-04-24 2020-04-22 0.130 0 +0
2020-04-23 2020-04-21 0.153 0 +0
2020-04-22 2020-04-20 0.166 0 +0
2020-04-21 2020-04-17 0.157 0 +0
2020-04-20 2020-04-16 0.159 0 +0
2020-04-17 2020-04-15 0.163 0 +0
2020-04-16 2020-04-14 0.167 0 +0
2020-04-15 2020-04-09 0.159 0 +0
2020-04-14 2020-04-08 0.159 0 +0
2020-04-09 2020-04-07 0.160 0 +0
2020-04-08 2020-04-06 0.166 0 +0
2020-04-07 2020-04-03 0.163 0 +0
2020-04-06 2020-04-02 0.164 0 +0
2020-04-03 2020-04-01 0.164 0 +0
2020-04-02 2020-03-31 0.164 0 +0
2020-04-01 2020-03-30 0.164 0 +0
2020-03-31 2020-03-27 0.169 0 +0
2020-03-30 2020-03-26 0.153 0 +0
2020-03-27 2020-03-25 0.160 0 +0
2020-03-26 2020-03-24 0.162 0 +0
2020-03-25 2020-03-23 0.162 0 +0
2020-03-24 2020-03-20 0.162 0 +0
2020-03-23 2020-03-19 0.164 0 +0
2020-03-20 2020-03-18 0.168 0 +0
2020-03-19 2020-03-17 0.170 0 +0
2020-03-18 2020-03-16 0.172 0 +0
2020-03-17 2020-03-13 0.177 0 +0
2020-03-16 2020-03-12 0.178 0 +0
2020-03-13 2020-03-11 0.178 0 +0
2020-03-12 2020-03-10 0.178 0 +0
2020-03-11 2020-03-09 0.179 0 +0
2020-03-10 2020-03-06 0.179 0 +0
2020-03-09 2020-03-05 0.179 0 +0
2020-03-06 2020-03-04 0.178 0 +0
2020-03-05 2020-03-03 0.182 0 +0
2020-03-04 2020-03-02 0.172 0 +0
2020-03-03 2020-02-28 0.172 0 +0
2020-03-02 2020-02-27 0.172 0 +0
2020-02-28 2020-02-26 0.169 0 +0
2020-02-27 2020-02-25 0.162 0 +0
2020-02-26 2020-02-24 0.180 0 +0
2020-02-25 2020-02-21 0.186 0 +0
2020-02-24 2020-02-20 0.186 0 +0
2020-02-21 2020-02-19 0.188 0 +0
2020-02-20 2020-02-18 0.176 0 +0
2020-02-19 2020-02-17 0.177 0 +0
2020-02-18 2020-02-14 0.180 0 +0
2020-02-17 2020-02-13 0.184 0 +0
2020-02-14 2020-02-12 0.178 0 +0
2020-02-13 2020-02-11 0.178 0 +0
2020-02-12 2020-02-10 0.179 0 +0
2020-02-11 2020-02-07 0.179 0 +0
2020-02-10 2020-02-06 0.179 0 +0
2020-02-07 2020-02-05 0.169 0 +0
2020-02-06 2020-02-04 0.170 0 +0
2020-02-05 2020-02-03 0.173 0 +0
2020-02-04 2020-01-31 0.175 0 +0
2020-02-03 2020-01-30 0.175 0 +0
2020-01-31 2020-01-29 0.175 0 +0
2020-01-30 2020-01-24 0.175 0 +0
2020-01-29 2020-01-22 0.177 0 +0
2020-01-23 2020-01-21 0.178 0 +0
2020-01-22 2020-01-20 0.178 0 +0
2020-01-21 2020-01-17 0.178 0 +0
2020-01-20 2020-01-16 0.175 0 +0
2020-01-17 2020-01-15 0.183 0 +0
2020-01-16 2020-01-14 0.175 0 +0
2020-01-15 2020-01-13 0.180 0 +0
2020-01-14 2020-01-10 0.180 0 +0
2020-01-13 2020-01-09 0.170 0 +0
2020-01-10 2020-01-08 0.186 0 +0
2020-01-09 2020-01-07 0.186 0 +0
2020-01-08 2020-01-06 0.175 0 +0
2020-01-07 2020-01-03 0.179 0 +0
2020-01-06 2020-01-02 0.163 0 +0
2020-01-03 2019-12-31 0.165 0 +0
2020-01-02 2019-12-27 0.169 0 +0
2019-12-30 2019-12-24 0.174 0 +0
2019-12-27 2019-12-20 0.175 0 +0
2019-12-23 2019-12-19 0.175 0 +0
2019-12-20 2019-12-18 0.175 0 +0
2019-12-19 2019-12-17 0.175 0 +0
2019-12-18 2019-12-16 0.165 0 +0
2019-12-17 2019-12-13 0.187 0 +0
2019-12-16 2019-12-12 0.187 0 +0
2019-12-13 2019-12-11 0.187 0 +0
2019-12-12 2019-12-10 0.178 0 +0
2019-12-11 2019-12-09 0.180 0 +0
2019-12-10 2019-12-06 0.181 0 +0
2019-12-09 2019-12-05 0.181 0 +0
2019-12-06 2019-12-04 0.188 0 +0
2019-12-05 2019-12-03 0.188 0 +0
2019-12-04 2019-12-02 0.188 0 +0
2019-12-03 2019-11-29 0.188 0 +0
2019-12-02 2019-11-28 0.188 0 +0
2019-11-29 2019-11-27 0.189 0 +0
2019-11-28 2019-11-26 0.189 0 +0
2019-11-27 2019-11-25 0.189 0 +0
2019-11-26 2019-11-22 0.191 0 +0
2019-11-25 2019-11-21 0.189 0 +0
2019-11-22 2019-11-20 0.190 0 +0
2019-11-21 2019-11-19 0.190 0 +0
2019-11-20 2019-11-18 0.176 0 +0
2019-11-19 2019-11-15 0.193 0 +0
2019-11-18 2019-11-14 0.192 0 +0
2019-11-15 2019-11-13 0.194 0 +0
2019-11-14 2019-11-12 0.194 0 +0
2019-11-13 2019-11-11 0.194 0 +0
2019-11-12 2019-11-08 0.194 0 +0
2019-11-11 2019-11-07 0.195 0 +0
2019-11-08 2019-11-06 0.198 0 +0
2019-11-07 2019-11-05 0.198 0 +0
2019-11-06 2019-11-04 0.198 0 +0
2019-11-05 2019-11-01 0.198 0 +0
2019-11-04 2019-10-31 0.198 0 +0
2019-11-01 2019-10-30 0.190 0 +0
2019-10-31 2019-10-29 0.190 0 +0
2019-10-30 2019-10-28 0.190 0 +0
2019-10-29 2019-10-25 0.190 0 +0
2019-10-28 2019-10-24 0.195 0 +0
2019-10-25 2019-10-23 0.191 0 +0
2019-10-24 2019-10-22 0.194 0 +0
2019-10-23 2019-10-21 0.195 0 +0
2019-10-22 2019-10-18 0.195 0 +0
2019-10-21 2019-10-17 0.195 0 +0
2019-10-18 2019-10-16 0.195 0 +0
2019-10-17 2019-10-15 0.196 0 +0
2019-10-16 2019-10-14 0.196 0 +0
2019-10-15 2019-10-11 0.196 0 +0
2019-10-14 2019-10-10 0.196 0 +0
2019-10-11 2019-10-09 0.200 0 +0
2019-10-10 2019-10-08 0.190 0 +0
2019-10-09 2019-10-04 0.190 0 +0
2019-10-08 2019-10-03 0.190 0 +0
2019-10-04 2019-10-02 0.200 0 +0
2019-10-03 2019-09-30 0.210 0 +0
2019-10-02 2019-09-27 0.200 0 +0
2019-09-30 2019-09-26 0.200 0 +0
2019-09-27 2019-09-25 0.200 0 +0
2019-09-26 2019-09-24 0.200 0 +0
2019-09-25 2019-09-23 0.200 0 +0
2019-09-24 2019-09-20 0.200 0 +0
2019-09-23 2019-09-19 0.200 0 +0
2019-09-20 2019-09-18 0.200 0 +0
2019-09-19 2019-09-17 0.200 0 +0
2019-09-18 2019-09-16 0.199 0 +0
2019-09-17 2019-09-13 0.199 0 +0
2019-09-16 2019-09-12 0.199 0 +0
2019-09-13 2019-09-11 0.199 0 +0
2019-09-12 2019-09-10 0.199 0 +0
2019-09-11 2019-09-09 0.202 0 +0
2019-09-10 2019-09-06 0.213 0 +0
2019-09-09 2019-09-05 0.225 0 +0
2019-09-06 2019-09-04 0.234 0 +0
2019-09-05 2019-09-03 0.241 0 +0
2019-09-04 2019-09-02 0.242 0 +0
2019-09-03 2019-08-30 0.233 0 +0
2019-09-02 2019-08-29 0.238 0 +0
2019-08-30 2019-08-28 0.238 0 +0
2019-08-29 2019-08-27 0.218 0 +0
2019-08-28 2019-08-26 0.215 0 +0
2019-08-27 2019-08-23 0.249 0 +0
2019-08-26 2019-08-22 0.249 0 +0
2019-08-23 2019-08-21 0.249 0 +0
2019-08-22 2019-08-20 0.249 0 +0
2019-08-21 2019-08-19 0.249 0 +0
2019-08-20 2019-08-16 0.249 0 +0
2019-08-19 2019-08-15 0.234 0 +0
2019-08-16 2019-08-14 0.235 0 +0
2019-08-15 2019-08-13 0.235 0 +0
2019-08-14 2019-08-12 0.239 0 +0
2019-08-13 2019-08-09 0.226 0 +0
2019-08-12 2019-08-08 0.226 0 +0
2019-08-09 2019-08-07 0.226 0 +0
2019-08-08 2019-08-06 0.226 0 +0
2019-08-07 2019-08-05 0.240 0 +0
2019-08-06 2019-08-02 0.240 0 +0
2019-08-05 2019-08-01 0.260 0 +0
2019-08-02 2019-07-31 0.250 0 +0
2019-08-01 2019-07-30 0.250 0 +0
2019-07-31 2019-07-29 0.239 0 +0
2019-07-30 2019-07-26 0.239 0 +0
2019-07-29 2019-07-25 0.239 0 +0
2019-07-26 2019-07-24 0.239 0 +0
2019-07-25 2019-07-23 0.239 0 +0
2019-07-24 2019-07-22 0.239 0 +0
2019-07-23 2019-07-19 0.239 0 +0
2019-07-22 2019-07-18 0.239 0 +0
2019-07-19 2019-07-17 0.219 0 +0
2019-07-18 2019-07-16 0.219 0 +0
2019-07-17 2019-07-15 0.219 0 +0
2019-07-16 2019-07-12 0.220 0 +0
2019-07-15 2019-07-11 0.220 0 +0
2019-07-12 2019-07-10 0.220 0 +0
2019-07-11 2019-07-09 0.220 0 +0
2019-07-10 2019-07-08 0.219 0 +0
2019-07-09 2019-07-05 0.220 0 +0
2019-07-08 2019-07-04 0.220 0 +0
2019-07-05 2019-07-03 0.243 0 +0
2019-07-04 2019-07-02 0.243 0 +0
2019-07-03 2019-06-28 0.244 0 +0
2019-07-02 2019-06-27 0.244 0 +0
2019-06-28 2019-06-26 0.244 0 +0
2019-06-27 2019-06-25 0.247 0 +0
2019-06-26 2019-06-24 0.248 0 +0
2019-06-25 2019-06-21 0.248 0 +0
2019-06-24 2019-06-20 0.249 0 +0
2019-06-21 2019-06-19 0.255 0 +0
2019-06-20 2019-06-18 0.260 0 +0
2019-06-19 2019-06-17 0.260 0 +0
2019-06-18 2019-06-14 0.260 0 +0
2019-06-17 2019-06-13 0.260 0 +0
2019-06-14 2019-06-12 0.260 0 +0
2019-06-13 2019-06-11 0.260 0 +0
2019-06-12 2019-06-10 0.265 0 +0
2019-06-11 2019-06-06 0.265 0 +0
2019-06-10 2019-06-05 0.265 0 +0
2019-06-06 2019-06-04 0.265 0 +0
2019-06-05 2019-06-03 0.265 0 +0
2019-06-04 2019-05-31 0.243 0 +0
2019-06-03 2019-05-30 0.243 0 +0
2019-05-31 2019-05-29 0.244 0 +0
2019-05-30 2019-05-28 0.246 0 +0
2019-05-29 2019-05-27 0.250 0 +0
2019-05-28 2019-05-24 0.270 0 +0
2019-05-27 2019-05-23 0.270 0 +0
2019-05-24 2019-05-22 0.270 0 +0
2019-05-23 2019-05-21 0.270 0 +0
2019-05-22 2019-05-20 0.275 0 +0
2019-05-21 2019-05-17 0.275 0 +0
2019-05-20 2019-05-16 0.275 0 +0
2019-05-17 2019-05-15 0.275 0 +0
2019-05-16 2019-05-14 0.265 0 +0
2019-05-15 2019-05-10 0.255 0 +0
2019-05-14 2019-05-09 0.255 0 +0
2019-05-10 2019-05-08 0.265 0 +0
2019-05-09 2019-05-07 0.275 0 +0
2019-05-08 2019-05-06 0.275 0 +0
2019-05-07 2019-05-03 0.275 0 +0
2019-05-06 2019-05-02 0.280 0 +0
2019-05-03 2019-04-30 0.280 0 +0
2019-05-02 2019-04-29 0.285 0 +0
2019-04-30 2019-04-26 0.275 0 +0
2019-04-29 2019-04-25 0.285 0 +0
2019-04-26 2019-04-24 0.285 0 +0
2019-04-25 2019-04-23 0.275 0 +0
2019-04-24 2019-04-18 0.280 0 +0
2019-04-23 2019-04-17 0.280 0 +0
2019-04-18 2019-04-16 0.285 0 +0
2019-04-17 2019-04-15 0.285 0 +0
2019-04-16 2019-04-12 0.280 0 +0
2019-04-15 2019-04-11 0.290 0 +0
2019-04-12 2019-04-10 0.290 0 +0
2019-04-11 2019-04-09 0.280 0 +0
2019-04-10 2019-04-08 0.280 0 +0
2019-04-09 2019-04-04 0.280 0 +0
2019-04-08 2019-04-03 0.280 0 +0
2019-04-04 2019-04-02 0.300 0 +0
2019-04-03 2019-04-01 0.280 0 +0
2019-04-02 2019-03-29 0.285 0 +0
2019-04-01 2019-03-28 0.290 0 +0
2019-03-29 2019-03-27 0.280 0 +0
2019-03-28 2019-03-26 0.280 0 +0
2019-03-27 2019-03-25 0.295 0 +0
2019-03-26 2019-03-22 0.295 0 +0
2019-03-25 2019-03-21 0.295 0 +0
2019-03-22 2019-03-20 0.295 0 +0
2019-03-21 2019-03-19 0.295 0 +0
2019-03-20 2019-03-18 0.300 0 +0
2019-03-19 2019-03-15 0.300 0 +0
2019-03-18 2019-03-14 0.305 0 +0
2019-03-15 2019-03-13 0.290 0 +0
2019-03-14 2019-03-12 0.295 0 +0
2019-03-13 2019-03-11 0.295 0 +0
2019-03-12 2019-03-08 0.300 0 +0
2019-03-11 2019-03-07 0.280 0 +0
2019-03-08 2019-03-06 0.300 0 +0
2019-03-07 2019-03-05 0.280 0 +0
2019-03-06 2019-03-04 0.280 0 +0
2019-03-05 2019-03-01 0.285 0 +0
2019-03-04 2019-02-28 0.290 0 +0
2019-03-01 2019-02-27 0.280 0 +0
2019-02-28 2019-02-26 0.280 0 +0
2019-02-27 2019-02-25 0.270 0 +0
2019-02-26 2019-02-22 0.265 0 +0
2019-02-25 2019-02-21 0.270 0 +0
2019-02-22 2019-02-20 0.280 0 +0
2019-02-21 2019-02-19 0.280 0 +0
2019-02-20 2019-02-18 0.280 0 +0
2019-02-19 2019-02-15 0.285 0 +0
2019-02-18 2019-02-14 0.285 0 +0
2019-02-15 2019-02-13 0.285 0 +0
2019-02-14 2019-02-12 0.280 0 +0
2019-02-13 2019-02-11 0.280 0 +0
2019-02-12 2019-02-08 0.280 0 +0
2019-02-11 2019-02-04 0.290 0 +0
2019-02-08 2019-01-31 0.295 0 +0
2019-02-01 2019-01-30 0.280 0 +0
2019-01-31 2019-01-29 0.290 0 +0
2019-01-30 2019-01-28 0.290 0 +0
2019-01-29 2019-01-25 0.290 0 +0
2019-01-28 2019-01-24 0.305 0 +0
2019-01-25 2019-01-23 0.310 0 +0
2019-01-24 2019-01-22 0.315 0 +0
2019-01-23 2019-01-21 0.300 0 +0
2019-01-22 2019-01-18 0.290 0 +0
2019-01-21 2019-01-17 0.290 0 +0
2019-01-18 2019-01-16 0.290 0 +0
2019-01-17 2019-01-15 0.285 0 +0
2019-01-16 2019-01-14 0.285 0 +0
2019-01-15 2019-01-11 0.285 0 +0
2019-01-14 2019-01-10 0.285 0 +0
2019-01-11 2019-01-09 0.285 0 +0
2019-01-10 2019-01-08 0.290 0 +0
2019-01-09 2019-01-07 0.285 0 +0
2019-01-08 2019-01-04 0.285 0 +0
2019-01-07 2019-01-03 0.295 0 +0
2019-01-04 2019-01-02 0.295 0 +0
2019-01-03 2018-12-31 0.310 0 +0
2019-01-02 2018-12-27 0.295 0 +0
2018-12-28 2018-12-24 0.300 0 +0
2018-12-27 2018-12-20 0.290 0 +0
2018-12-21 2018-12-19 0.290 0 +0
2018-12-20 2018-12-18 0.295 0 +0
2018-12-19 2018-12-17 0.280 0 +0
2018-12-18 2018-12-14 0.295 0 +0
2018-12-17 2018-12-13 0.295 0 +0
2018-12-14 2018-12-12 0.290 0 +0
2018-12-13 2018-12-11 0.275 0 +0
2018-12-12 2018-12-10 0.295 0 +0
2018-12-11 2018-12-07 0.300 0 +0
2018-12-10 2018-12-06 0.305 0 +0
2018-12-07 2018-12-05 0.305 0 +0
2018-12-06 2018-12-04 0.320 0 +0
2018-12-05 2018-12-03 0.295 0 +0
2018-12-04 2018-11-30 0.295 0 +0
2018-12-03 2018-11-29 0.305 0 +0
2018-11-30 2018-11-28 0.315 0 +0
2018-11-29 2018-11-27 0.315 0 +0
2018-11-28 2018-11-26 0.305 0 +0
2018-11-27 2018-11-23 0.305 0 +0
2018-11-26 2018-11-22 0.305 0 +0
2018-11-23 2018-11-21 0.315 0 +0
2018-11-22 2018-11-20 0.305 0 +0
2018-11-21 2018-11-19 0.305 0 +0
2018-11-20 2018-11-16 0.290 0 +0
2018-11-19 2018-11-15 0.250 0 +0
2018-11-16 2018-11-14 0.245 0 +0
2018-11-15 2018-11-13 0.245 0 +0
2018-11-14 2018-11-12 0.245 0 +0
2018-11-13 2018-11-09 0.249 0 +0
2018-11-12 2018-11-08 0.240 0 +0
2018-11-09 2018-11-07 0.250 0 +0
2018-11-08 2018-11-06 0.240 0 +0
2018-11-07 2018-11-05 0.240 0 +0
2018-11-06 2018-11-02 0.235 0 +0
2018-11-05 2018-11-01 0.247 0 +0
2018-11-02 2018-10-31 0.250 0 +0
2018-11-01 2018-10-30 0.213 0 +0
2018-10-31 2018-10-29 0.202 0 +0
2018-10-30 2018-10-26 0.200 0 +0
2018-10-29 2018-10-25 0.200 0 +0
2018-10-26 2018-10-24 0.202 0 +0
2018-10-25 2018-10-23 0.205 0 +0
2018-10-24 2018-10-22 0.214 0 +0
2018-10-23 2018-10-19 0.218 0 +0
2018-10-22 2018-10-18 0.224 0 +0
2018-10-19 2018-10-16 0.225 0 +0
2018-10-18 2018-10-15 0.228 0 +0
2018-10-16 2018-10-12 0.229 0 +0
2018-10-15 2018-10-11 0.229 0 +0
2018-10-12 2018-10-10 0.235 0 +0
2018-10-11 2018-10-09 0.236 0 +0
2018-10-10 2018-10-08 0.236 0 +0
2018-10-09 2018-10-05 0.237 0 +0
2018-10-08 2018-10-04 0.238 0 +0
2018-10-05 2018-10-03 0.225 0 +0
2018-10-04 2018-10-02 0.225 0 +0
2018-10-03 2018-09-28 0.224 0 +0
2018-10-02 2018-09-27 0.225 0 +0
2018-09-28 2018-09-26 0.228 0 +0
2018-09-27 2018-09-24 0.230 0 +0
2018-09-26 2018-09-21 0.237 0 +0
2018-09-24 2018-09-20 0.238 0 +0
2018-09-21 2018-09-19 0.232 0 +0
2018-09-20 2018-09-18 0.232 0 +0
2018-09-19 2018-09-17 0.232 0 +0
2018-09-18 2018-09-14 0.243 0 +0
2018-09-17 2018-09-13 0.243 0 +0
2018-09-14 2018-09-12 0.237 0 +0
2018-09-13 2018-09-11 0.246 0 +0
2018-09-12 2018-09-10 0.250 0 +0
2018-09-11 2018-09-07 0.260 0 +0
2018-09-10 2018-09-06 0.265 0 +0
2018-09-07 2018-09-05 0.300 0 +0
2018-09-06 2018-09-04 0.285 0 +0
2018-09-05 2018-09-03 0.280 0 +0
2018-09-04 2018-08-31 0.280 0 +0
2018-09-03 2018-08-30 0.295 0 +0
2018-08-31 2018-08-29 0.315 0 +0
2018-08-30 2018-08-28 0.300 0 +0
2018-08-29 2018-08-27 0.300 0 +0
2018-08-28 2018-08-24 0.295 0 +0
2018-08-27 2018-08-23 0.285 0 +0
2018-08-24 2018-08-22 0.295 0 +0
2018-08-23 2018-08-21 0.305 0 +0
2018-08-22 2018-08-20 0.320 0 +0
2018-08-21 2018-08-17 0.320 0 +0
2018-08-20 2018-08-16 0.285 0 +0
2018-08-17 2018-08-15 0.315 0 +0
2018-08-16 2018-08-14 0.305 0 +0
2018-08-15 2018-08-13 0.320 0 +0
2018-08-14 2018-08-10 0.340 0 +0
2018-08-13 2018-08-09 0.340 0 +0
2018-08-10 2018-08-08 0.335 0 +0
2018-08-09 2018-08-07 0.335 0 +0
2018-08-08 2018-08-06 0.345 0 +0
2018-08-07 2018-08-03 0.345 0 +0
2018-08-06 2018-08-02 0.345 0 +0
2018-08-03 2018-08-01 0.345 0 +0
2018-08-02 2018-07-31 0.330 0 +0
2018-08-01 2018-07-30 0.330 0 +0
2018-07-31 2018-07-27 0.350 0 +0
2018-07-30 2018-07-26 0.345 0 +0
2018-07-27 2018-07-25 0.345 0 +0
2018-07-26 2018-07-24 0.350 0 +0
2018-07-25 2018-07-23 0.345 0 +0
2018-07-24 2018-07-20 0.345 0 +0
2018-07-23 2018-07-19 0.345 0 +0
2018-07-20 2018-07-18 0.325 0 +0
2018-07-19 2018-07-17 0.325 0 +0
2018-07-18 2018-07-16 0.340 0 +0
2018-07-17 2018-07-13 0.355 0 +0
2018-07-16 2018-07-12 0.355 0 +0
2018-07-13 2018-07-11 0.340 0 +0
2018-07-12 2018-07-10 0.360 0 +0
2018-07-11 2018-07-09 0.350 0 +0
2018-07-10 2018-07-06 0.355 0 +0
2018-07-09 2018-07-05 0.380 0 +0
2018-07-06 2018-07-04 0.380 0 +0
2018-07-05 2018-07-03 0.385 0 +0
2018-07-04 2018-06-29 0.405 0 +0
2018-07-03 2018-06-28 0.405 0 +0
2018-06-29 2018-06-27 0.400 0 +0
2018-06-28 2018-06-26 0.400 0 +0
2018-06-27 2018-06-25 0.430 0 +0
2018-06-26 2018-06-22 0.450 0 +0
2018-06-25 2018-06-21 0.440 0 +0
2018-06-22 2018-06-20 0.445 0 +0
2018-06-21 2018-06-19 0.440 0 +0
2018-06-20 2018-06-15 0.465 0 +0
2018-06-19 2018-06-14 0.490 0 +0
2018-06-15 2018-06-13 0.495 0 +0
2018-06-14 2018-06-12 0.475 0 +0
2018-06-13 2018-06-11 0.480 0 +0
2018-06-12 2018-06-08 0.475 0 +0
2018-06-11 2018-06-07 0.480 0 +0
2018-06-08 2018-06-06 0.500 0 +0
2018-06-07 2018-06-05 0.490 0 +0
2018-06-06 2018-06-04 0.500 0 +0
2018-06-05 2018-06-01 0.475 0 +0
2018-06-04 2018-05-31 0.490 0 +0
2018-06-01 2018-05-30 0.480 0 +0
2018-05-31 2018-05-29 0.500 0 +0
2018-05-30 2018-05-28 0.500 0 +0
2018-05-29 2018-05-25 0.530 0 +0
2018-05-28 2018-05-24 0.540 0 +0
2018-05-25 2018-05-23 0.540 0 +0
2018-05-24 2018-05-21 0.550 0 +0
2018-05-23 2018-05-18 0.540 0 +0
2018-05-21 2018-05-17 0.520 0 +0
2018-05-18 2018-05-16 0.540 0 +0
2018-05-17 2018-05-15 0.550 0 +0
2018-05-16 2018-05-14 0.570 0 +0
2018-05-15 2018-05-11 0.560 0 +0
2018-05-14 2018-05-10 0.600 0 +0
2018-05-11 2018-05-09 0.580 0 +0
2018-05-10 2018-05-08 0.495 0 +0
2018-05-09 2018-05-07 0.470 0 +0
2018-05-08 2018-05-04 0.480 0 +0
2018-05-07 2018-05-03 0.490 0 +0
2018-05-04 2018-05-02 0.490 0 +0
2018-05-03 2018-04-30 0.520 0 +0
2018-05-02 2018-04-27 0.520 0 +0
2018-04-30 2018-04-26 0.520 0 +0
2018-04-27 2018-04-25 0.550 0 +0
2018-04-26 2018-04-24 0.540 0 +0
2018-04-25 2018-04-23 0.520 0 +0
2018-04-24 2018-04-20 0.570 0 +0
2018-04-23 2018-04-19 0.570 0 +0
2018-04-20 2018-04-18 0.570 0 +0
2018-04-19 2018-04-17 0.600 0 +0
2018-04-18 2018-04-16 0.580 0 +0
2018-04-17 2018-04-13 0.600 0 +0
2018-04-16 2018-04-12 0.600 0 +0
2018-04-13 2018-04-11 0.610 0 +0
2018-04-12 2018-04-10 0.690 0 +0
2018-04-11 2018-04-09 0.700 0 +0
2018-04-10 2018-04-06 0.730 0 +0
2018-04-09 2018-04-04 0.720 0 +0
2018-04-06 2018-04-03 0.720 0 +0
2018-04-04 2018-03-29 0.730 0 +0
2018-04-03 2018-03-28 0.730 0 +0
2018-03-29 2018-03-27 0.730 0 +0
2018-03-28 2018-03-26 0.720 0 +0
2018-03-27 2018-03-23 0.720 0 +0
2018-03-26 2018-03-22 0.760 0 +0
2018-03-23 2018-03-21 0.760 0 +0
2018-03-22 2018-03-20 0.700 0 +0
2018-03-21 2018-03-19 0.780 0 +0
2018-03-20 2018-03-16 0.800 0 +0
2018-03-19 2018-03-15 0.890 0 +0
2018-03-16 2018-03-14 0.790 0 +0
2018-03-15 2018-03-13 0.740 0 +0
2018-03-14 2018-03-12 0.720 0 +0
2018-03-13 2018-03-09 0.640 0 +0
2018-03-12 2018-03-08 0.620 0 +0
2018-03-09 2018-03-07 0.610 0 +0
2018-03-08 2018-03-06 0.610 0 +0
2018-03-07 2018-03-05 0.600 0 +0
2018-03-06 2018-03-02 0.610 0 +0
2018-03-05 2018-03-01 0.600 0 +0
2018-03-02 2018-02-28 0.610 0 +0
2018-03-01 2018-02-27 0.600 0 +0
2018-02-28 2018-02-26 0.610 0 +0
2018-02-27 2018-02-23 0.590 0 +0
2018-02-26 2018-02-22 0.590 0 +0
2018-02-23 2018-02-21 0.530 0 +0
2018-02-22 2018-02-20 0.510 0 +0
2018-02-21 2018-02-15 0.490 0 +0
2018-02-20 2018-02-13 0.530 0 +0
2018-02-14 2018-02-12 0.550 0 +0
2018-02-13 2018-02-09 0.550 0 +0
2018-02-12 2018-02-08 0.580 0 +0
2018-02-09 2018-02-07 0.590 0 +0
2018-02-08 2018-02-06 0.560 0 +0
2018-02-07 2018-02-05 0.620 0 +0
2018-02-06 2018-02-02 0.620 0 +0
2018-02-05 2018-02-01 0.630 0 +0
2018-02-02 2018-01-31 0.640 0 +0
2018-02-01 2018-01-30 0.630 0 +0
2018-01-31 2018-01-29 0.580 0 +0
2018-01-30 2018-01-26 0.400 0 +0
2018-01-29 2018-01-25 0.445 0 +0
2018-01-26 2018-01-24 0.290 0 +0
2018-01-25 2018-01-23 0.295 0 +0
2018-01-24 2018-01-22 0.275 0 +0
2018-01-23 2018-01-19 0.270 0 +0
2018-01-22 2018-01-18 0.270 0 +0
2018-01-19 2018-01-17 0.270 0 +0
2018-01-18 2018-01-16 0.265 0 +0
2018-01-17 2018-01-15 0.275 0 +0
2018-01-16 2018-01-12 0.275 0 +0
2018-01-15 2018-01-11 0.280 0 +0
2018-01-12 2018-01-10 0.290 0 +0
2018-01-11 2018-01-09 0.285 0 +0
2018-01-10 2018-01-08 0.290 0 +0
2018-01-09 2018-01-05 0.275 0 +0
2018-01-08 2018-01-04 0.260 0 +0
2018-01-05 2018-01-03 0.260 0 +0
2018-01-04 2018-01-02 0.270 0 +0
2018-01-03 2017-12-29 0.270 0 +0
2018-01-02 2017-12-28 0.265 0 +0
2017-12-29 2017-12-27 0.250 0 +0
2017-12-28 2017-12-22 0.250 0 +0
2017-12-27 2017-12-21 0.250 0 +0
2017-12-22 2017-12-20 0.245 0 +0
2017-12-21 2017-12-19 0.255 0 +0
2017-12-20 2017-12-18 0.255 0 +0
2017-12-19 2017-12-15 0.260 0 +0
2017-12-18 2017-12-14 0.260 0 +0
2017-12-15 2017-12-13 0.260 0 +0
2017-12-14 2017-12-12 0.250 0 +0
2017-12-13 2017-12-11 0.260 0 +0
2017-12-12 2017-12-08 0.255 0 +0
2017-12-11 2017-12-07 0.260 0 +0
2017-12-08 2017-12-06 0.265 0 +0
2017-12-07 2017-12-05 0.275 0 +0
2017-12-06 2017-12-04 0.275 0 +0
2017-12-05 2017-12-01 0.265 0 +0
2017-12-04 2017-11-30 0.260 0 +0
2017-12-01 2017-11-29 0.275 0 +0
2017-11-30 2017-11-28 0.285 0 +0
2017-11-29 2017-11-27 0.265 0 +0
2017-11-28 2017-11-24 0.275 0 +0
2017-11-27 2017-11-23 0.280 0 +0
2017-11-24 2017-11-22 0.270 0 +0
2017-11-23 2017-11-21 0.275 0 +0
2017-11-22 2017-11-20 0.275 0 +0
2017-11-21 2017-11-17 0.275 0 +0
2017-11-20 2017-11-16 0.275 0 +0
2017-11-17 2017-11-15 0.275 0 +0
2017-11-16 2017-11-14 0.275 0 +0
2017-11-15 2017-11-13 0.270 0 +0
2017-11-14 2017-11-10 0.280 0 +0
2017-11-13 2017-11-09 0.295 0 +0
2017-11-10 2017-11-08 0.300 0 +0
2017-11-09 2017-11-07 0.290 0 +0
2017-11-08 2017-11-06 0.280 0 +0
2017-11-07 2017-11-03 0.280 0 +0
2017-11-06 2017-11-02 0.285 0 +0
2017-11-03 2017-11-01 0.275 0 +0
2017-11-02 2017-10-31 0.280 0 +0
2017-11-01 2017-10-30 0.270 0 +0
2017-10-31 2017-10-27 0.275 0 +0
2017-10-30 2017-10-26 0.275 0 +0
2017-10-27 2017-10-25 0.275 0 +0
2017-10-26 2017-10-24 0.275 0 +0
2017-10-25 2017-10-23 0.270 0 +0
2017-10-24 2017-10-20 0.270 0 +0
2017-10-23 2017-10-19 0.270 0 +0
2017-10-20 2017-10-18 0.265 0 +0
2017-10-19 2017-10-17 0.265 0 +0
2017-10-18 2017-10-16 0.275 0 +0
2017-10-17 2017-10-13 0.275 0 +0
2017-10-16 2017-10-12 0.270 0 +0
2017-10-13 2017-10-11 0.270 0 +0
2017-10-12 2017-10-10 0.275 0 +0
2017-10-11 2017-10-09 0.275 0 +0
2017-10-10 2017-10-06 0.275 0 +0
2017-10-09 2017-10-04 0.275 0 +0
2017-10-06 2017-10-03 0.270 0 +0
2017-10-04 2017-09-29 0.270 0 +0
2017-10-03 2017-09-28 0.265 0 +0
2017-09-29 2017-09-27 0.260 0 +0
2017-09-28 2017-09-26 0.260 0 +0
2017-09-27 2017-09-25 0.260 0 +0
2017-09-26 2017-09-22 0.265 0 +0
2017-09-25 2017-09-21 0.270 0 +0
2017-09-22 2017-09-20 0.260 0 +0
2017-09-21 2017-09-19 0.265 0 +0
2017-09-20 2017-09-18 0.265 0 +0
2017-09-19 2017-09-15 0.249 0 +0
2017-09-18 2017-09-14 0.246 0 +0
2017-09-15 2017-09-13 0.243 0 +0
2017-09-14 2017-09-12 0.250 0 +0
2017-09-13 2017-09-11 0.246 0 +0
2017-09-12 2017-09-08 0.235 0 +0
2017-09-11 2017-09-07 0.221 0 +0
2017-09-08 2017-09-06 0.240 0 +0
2017-09-07 2017-09-05 0.219 0 +0
2017-09-06 2017-09-04 0.230 0 +0
2017-09-05 2017-09-01 0.232 0 +0
2017-09-04 2017-08-31 0.232 0 +0
2017-09-01 2017-08-30 0.232 0 +0
2017-08-31 2017-08-29 0.220 0 +0
2017-08-30 2017-08-28 0.219 0 +0
2017-08-29 2017-08-25 0.225 0 +0
2017-08-28 2017-08-24 0.234 0 +0
2017-08-25 2017-08-22 0.212 0 +0
2017-08-24 2017-08-21 0.210 0 +0
2017-08-22 2017-08-18 0.220 0 +0
2017-08-21 2017-08-17 0.231 0 +0
2017-08-18 2017-08-16 0.231 0 +0
2017-08-17 2017-08-15 0.220 0 +0
2017-08-16 2017-08-14 0.220 0 +0
2017-08-15 2017-08-11 0.220 0 +0
2017-08-14 2017-08-10 0.220 0 +0
2017-08-11 2017-08-09 0.217 0 +0
2017-08-10 2017-08-08 0.220 0 +0
2017-08-09 2017-08-07 0.218 0 +0
2017-08-08 2017-08-04 0.218 0 +0
2017-08-07 2017-08-03 0.218 0 +0
2017-08-04 2017-08-02 0.229 0 +0
2017-08-03 2017-08-01 0.232 0 +0
2017-08-02 2017-07-31 0.212 0 +0
2017-08-01 2017-07-28 0.212 0 +0
2017-07-31 2017-07-27 0.219 0 +0
2017-07-28 2017-07-26 0.221 0 +0
2017-07-27 2017-07-25 0.222 0 +0
2017-07-26 2017-07-24 0.222 0 +0
2017-07-25 2017-07-21 0.222 0 +0
2017-07-24 2017-07-20 0.210 0 +0
2017-07-21 2017-07-19 0.210 0 +0
2017-07-20 2017-07-18 0.215 0 +0
2017-07-19 2017-07-17 0.218 0 +0
2017-07-18 2017-07-14 0.219 0 +0
2017-07-17 2017-07-13 0.213 0 +0
2017-07-14 2017-07-12 0.220 0 +0
2017-07-13 2017-07-11 0.215 0 +0
2017-07-12 2017-07-10 0.215 0 +0
2017-07-11 2017-07-07 0.210 0 +0
2017-07-10 2017-07-06 0.210 0 +0
2017-07-07 2017-07-05 0.210 0 +0
2017-07-06 2017-07-04 0.210 0 +0
2017-07-05 2017-07-03 0.215 0 +0
2017-07-04 2017-06-30 0.216 0 +0
2017-07-03 2017-06-29 0.221 0 +0
2017-06-30 2017-06-28 0.215 0 +0
2017-06-29 2017-06-27 0.225 0 +0
2017-06-28 2017-06-26 0.237 0 +0
2017-06-27 2017-06-23 0.237 0 +0
2017-06-26 2017-06-22 0.237 0 +0
2017-06-23 2017-06-21 0.237 0 +0
2017-06-22 2017-06-20 0.237 0 +0
2017-06-21 2017-06-19 0.237 0 +0
2017-06-20 2017-06-16 0.237 0 +0
2017-06-19 2017-06-15 0.237 0 +0
2017-06-16 2017-06-14 0.239 0 +0
2017-06-15 2017-06-13 0.239 0 +0
2017-06-14 2017-06-12 0.239 0 +0
2017-06-13 2017-06-09 0.233 0 +0
2017-06-12 2017-06-08 0.239 0 +0
2017-06-09 2017-06-07 0.239 0 +0
2017-06-08 2017-06-06 0.228 0 +0
2017-06-07 2017-06-05 0.228 0 +0
2017-06-06 2017-06-02 0.230 0 +0
2017-06-05 2017-06-01 0.220 0 +0
2017-06-02 2017-05-31 0.220 0 +0
2017-06-01 2017-05-29 0.219 0 +0
2017-05-31 2017-05-26 0.221 0 +0
2017-05-29 2017-05-25 0.229 0 +0
2017-05-26 2017-05-24 0.230 0 +0
2017-05-25 2017-05-23 0.233 0 +0
2017-05-24 2017-05-22 0.239 0 +0
2017-05-23 2017-05-19 0.241 0 +0
2017-05-22 2017-05-18 0.237 0 +0
2017-05-19 2017-05-17 0.238 0 +0
2017-05-18 2017-05-16 0.238 0 +0
2017-05-17 2017-05-15 0.247 0 +0
2017-05-16 2017-05-12 0.248 0 +0
2017-05-15 2017-05-11 0.239 0 +0
2017-05-12 2017-05-10 0.239 0 +0
2017-05-11 2017-05-09 0.227 0 +0
2017-05-10 2017-05-08 0.242 0 +0
2017-05-09 2017-05-05 0.244 0 +0
2017-05-08 2017-05-04 0.245 0 +0
2017-05-05 2017-05-02 0.245 0 +0
2017-05-04 2017-04-28 0.245 0 +0
2017-05-02 2017-04-27 0.246 0 +0
2017-04-28 2017-04-26 0.247 0 +0
2017-04-27 2017-04-25 0.247 0 +0
2017-04-26 2017-04-24 0.250 0 +0
2017-04-25 2017-04-21 0.250 0 +0
2017-04-24 2017-04-20 0.245 0 +0
2017-04-21 2017-04-19 0.248 0 +0
2017-04-20 2017-04-18 0.248 0 +0
2017-04-19 2017-04-13 0.248 0 +0
2017-04-18 2017-04-12 0.248 0 +0
2017-04-13 2017-04-11 0.249 0 +0
2017-04-12 2017-04-10 0.250 0 +0
2017-04-11 2017-04-07 0.250 0 +0
2017-04-10 2017-04-06 0.242 0 +0
2017-04-07 2017-04-05 0.247 0 +0
2017-04-06 2017-04-03 0.260 0 +0
2017-04-05 2017-03-31 0.265 0 +0
2017-04-03 2017-03-30 0.250 0 +0
2017-03-31 2017-03-29 0.270 0 +0
2017-03-30 2017-03-28 0.255 0 +0
2017-03-29 2017-03-27 0.270 0 +0
2017-03-28 2017-03-24 0.275 0 +0
2017-03-27 2017-03-23 0.265 0 +0
2017-03-24 2017-03-22 0.250 0 +0
2017-03-23 2017-03-21 0.250 0 +0
2017-03-22 2017-03-20 0.255 0 +0
2017-03-21 2017-03-17 0.270 0 +0
2017-03-20 2017-03-16 0.265 0 +0
2017-03-17 2017-03-15 0.260 0 +0
2017-03-16 2017-03-14 0.270 0 +0
2017-03-15 2017-03-13 0.275 0 +0
2017-03-14 2017-03-10 0.265 0 +0
2017-03-13 2017-03-09 0.275 0 +0
2017-03-10 2017-03-08 0.275 0 +0
2017-03-09 2017-03-07 0.260 0 +0
2017-03-08 2017-03-06 0.260 0 +0
2017-03-07 2017-03-03 0.265 0 +0
2017-03-06 2017-03-02 0.265 0 +0
2017-03-03 2017-03-01 0.265 0 +0
2017-03-02 2017-02-28 0.260 0 +0
2017-03-01 2017-02-27 0.260 0 +0
2017-02-28 2017-02-24 0.260 0 +0
2017-02-27 2017-02-23 0.260 0 +0
2017-02-24 2017-02-22 0.260 0 +0
2017-02-23 2017-02-21 0.265 0 +0
2017-02-22 2017-02-20 0.250 0 +0
2017-02-21 2017-02-17 0.245 0 +0
2017-02-20 2017-02-16 0.239 0 +0
2017-02-17 2017-02-15 0.238 0 +0
2017-02-16 2017-02-14 0.235 0 +0
2017-02-15 2017-02-13 0.238 0 +0
2017-02-14 2017-02-10 0.238 0 +0
2017-02-13 2017-02-09 0.243 0 +0
2017-02-10 2017-02-08 0.245 0 +0
2017-02-09 2017-02-07 0.249 0 +0
2017-02-08 2017-02-06 0.231 0 +0
2017-02-07 2017-02-03 0.238 0 +0
2017-02-06 2017-02-02 0.232 0 +0
2017-02-03 2017-02-01 0.233 0 +0
2017-02-02 2017-01-27 0.233 0 +0
2017-02-01 2017-01-25 0.243 0 +0
2017-01-26 2017-01-24 0.230 0 +0
2017-01-25 2017-01-23 0.228 0 +0
2017-01-24 2017-01-20 0.228 0 +0
2017-01-23 2017-01-19 0.230 0 +0
2017-01-20 2017-01-18 0.238 0 +0
2017-01-19 2017-01-17 0.213 0 +0
2017-01-18 2017-01-16 0.220 0 +0
2017-01-17 2017-01-13 0.223 0 +0
2017-01-16 2017-01-12 0.220 0 +0
2017-01-13 2017-01-11 0.222 0 +0
2017-01-12 2017-01-10 0.222 0 +0
2017-01-11 2017-01-09 0.216 0 +0
2017-01-10 2017-01-06 0.216 0 +0
2017-01-09 2017-01-05 0.220 0 +0
2017-01-06 2017-01-04 0.220 0 +0
2017-01-05 2017-01-03 0.224 0 +0
2017-01-04 2016-12-30 0.225 0 +0
2017-01-03 2016-12-29 0.221 0 +0
2016-12-30 2016-12-28 0.220 0 +0
2016-12-29 2016-12-23 0.216 0 +0
2016-12-28 2016-12-22 0.216 0 +0
2016-12-23 2016-12-21 0.216 0 +0
2016-12-22 2016-12-20 0.211 0 +0
2016-12-21 2016-12-19 0.215 0 +0
2016-12-20 2016-12-16 0.212 0 +0
2016-12-19 2016-12-15 0.214 0 +0
2016-12-16 2016-12-14 0.214 0 +0
2016-12-15 2016-12-13 0.217 0 +0
2016-12-14 2016-12-12 0.220 0 +0
2016-12-13 2016-12-09 0.220 0 +0
2016-12-12 2016-12-08 0.225 0 +0
2016-12-09 2016-12-07 0.225 0 +0
2016-12-08 2016-12-06 0.223 0 +0
2016-12-07 2016-12-05 0.233 0 +0
2016-12-06 2016-12-02 0.227 0 +0
2016-12-05 2016-12-01 0.224 0 +0
2016-12-02 2016-11-30 0.224 0 +0
2016-12-01 2016-11-29 0.224 0 +0
2016-11-30 2016-11-28 0.224 0 +0
2016-11-29 2016-11-25 0.224 0 +0
2016-11-28 2016-11-24 0.224 0 +0
2016-11-25 2016-11-23 0.224 0 +0
2016-11-24 2016-11-22 0.224 0 +0
2016-11-23 2016-11-21 0.224 0 +0
2016-11-22 2016-11-18 0.224 0 +0
2016-11-21 2016-11-17 0.224 0 +0
2016-11-18 2016-11-16 0.228 0 +0
2016-11-17 2016-11-15 0.228 0 +0
2016-11-16 2016-11-14 0.228 0 +0
2016-11-15 2016-11-11 0.228 0 +0
2016-11-14 2016-11-10 0.228 0 +0
2016-11-11 2016-11-09 0.228 0 +0
2016-11-10 2016-11-08 0.228 0 +0
2016-11-09 2016-11-07 0.228 0 +0
2016-11-08 2016-11-04 0.228 0 +0
2016-11-07 2016-11-03 0.228 0 +0
2016-11-04 2016-11-02 0.233 0 +0
2016-11-03 2016-11-01 0.233 0 +0
2016-11-02 2016-10-31 0.238 0 +0
2016-11-01 2016-10-28 0.239 0 +0
2016-10-31 2016-10-27 0.230 0 +0
2016-10-28 2016-10-26 0.240 0 +0
2016-10-27 2016-10-25 0.240 0 +0
2016-10-26 2016-10-24 0.238 0 +0
2016-10-25 2016-10-20 0.238 0 +0
2016-10-24 2016-10-19 0.238 0 +0
2016-10-20 2016-10-18 0.238 0 +0
2016-10-19 2016-10-17 0.238 0 +0
2016-10-18 2016-10-14 0.238 0 +0
2016-10-17 2016-10-13 0.235 0 +0
2016-10-14 2016-10-12 0.235 0 +0
2016-10-13 2016-10-11 0.234 0 +0
2016-10-12 2016-10-07 0.238 0 +0
2016-10-11 2016-10-06 0.240 0 +0
2016-10-07 2016-10-05 0.248 0 +0
2016-10-06 2016-10-04 0.250 0 +0
2016-10-05 2016-10-03 0.265 0 +0
2016-10-04 2016-09-30 0.250 0 +0
2016-10-03 2016-09-29 0.255 0 +0
2016-09-30 2016-09-28 0.255 0 +0
2016-09-29 2016-09-27 0.233 0 +0
2016-09-28 2016-09-26 0.231 0 +0
2016-09-27 2016-09-23 0.245 0 +0
2016-09-26 2016-09-22 0.245 0 +0
2016-09-23 2016-09-21 0.245 0 +0
2016-09-22 2016-09-20 0.245 0 +0
2016-09-21 2016-09-19 0.240 0 +0
2016-09-20 2016-09-15 0.237 0 +0
2016-09-19 2016-09-14 0.237 0 +0
2016-09-15 2016-09-13 0.237 0 +0
2016-09-14 2016-09-12 0.255 0 +0
2016-09-13 2016-09-09 0.255 0 +0
2016-09-12 2016-09-08 0.250 0 +0
2016-09-09 2016-09-07 0.249 0 +0
2016-09-08 2016-09-06 0.255 0 +0
2016-09-07 2016-09-05 0.239 0 +0
2016-09-06 2016-09-02 0.234 0 +0
2016-09-05 2016-09-01 0.234 0 +0
2016-09-02 2016-08-31 0.230 0 +0
2016-09-01 2016-08-30 0.233 0 +0
2016-08-31 2016-08-29 0.230 0 +0
2016-08-30 2016-08-26 0.236 0 +0
2016-08-29 2016-08-25 0.230 0 +0
2016-08-26 2016-08-24 0.218 0 +0
2016-08-25 2016-08-23 0.232 0 +0
2016-08-24 2016-08-22 0.232 0 +0
2016-08-23 2016-08-19 0.232 0 +0
2016-08-22 2016-08-18 0.230 0 +0
2016-08-19 2016-08-17 0.230 0 +0
2016-08-18 2016-08-16 0.230 0 +0
2016-08-17 2016-08-15 0.230 0 +0
2016-08-16 2016-08-12 0.220 0 +0
2016-08-15 2016-08-11 0.207 0 +0
2016-08-12 2016-08-10 0.205 0 +0
2016-08-11 2016-08-09 0.210 0 +0
2016-08-10 2016-08-08 0.210 0 +0
2016-08-09 2016-08-05 0.200 0 +0
2016-08-08 2016-08-04 0.200 0 +0
2016-08-05 2016-08-03 0.200 0 +0
2016-08-04 2016-08-01 0.200 0 +0
2016-08-03 2016-07-29 0.200 0 +0
2016-08-01 2016-07-28 0.200 0 +0
2016-07-29 2016-07-27 0.195 0 +0
2016-07-28 2016-07-26 0.195 0 +0
2016-07-27 2016-07-25 0.195 0 +0
2016-07-26 2016-07-22 0.196 0 +0
2016-07-25 2016-07-21 0.203 0 +0
2016-07-22 2016-07-20 0.201 0 +0
2016-07-21 2016-07-19 0.200 0 +0
2016-07-20 2016-07-18 0.200 0 +0
2016-07-19 2016-07-15 0.200 0 +0
2016-07-18 2016-07-14 0.203 0 +0
2016-07-15 2016-07-13 0.200 0 +0
2016-07-14 2016-07-12 0.200 0 +0
2016-07-13 2016-07-11 0.200 0 +0
2016-07-12 2016-07-08 0.202 0 +0
2016-07-11 2016-07-07 0.202 0 +0
2016-07-08 2016-07-06 0.207 0 +0
2016-07-07 2016-07-05 0.207 0 +0
2016-07-06 2016-07-04 0.201 0 +0
2016-07-05 2016-06-30 0.204 0 +0
2016-07-04 2016-06-29 0.193 0 +0
2016-06-30 2016-06-28 0.194 0 +0
2016-06-29 2016-06-27 0.197 0 +0
2016-06-28 2016-06-24 0.203 0 +0
2016-06-27 2016-06-23 0.210 0 +0
2016-06-24 2016-06-22 0.220 0 +0
2016-06-23 2016-06-21 0.225 0 +0
2016-06-22 2016-06-20 0.220 0 +0
2016-06-21 2016-06-17 0.221 0 +0
2016-06-20 2016-06-16 0.227 0 +0
2016-06-17 2016-06-15 0.227 0 +0
2016-06-16 2016-06-14 0.228 0 +0
2016-06-15 2016-06-13 0.226 0 +0
2016-06-14 2016-06-10 0.226 0 +0
2016-06-13 2016-06-08 0.225 0 +0
2016-06-10 2016-06-07 0.240 0 +0
2016-06-08 2016-06-06 0.220 0 +0
2016-06-07 2016-06-03 0.233 0 +0
2016-06-06 2016-06-02 0.233 0 +0
2016-06-03 2016-06-01 0.233 0 +0
2016-06-02 2016-05-31 0.235 0 +0
2016-06-01 2016-05-30 0.233 0 +0
2016-05-31 2016-05-27 0.233 0 +0
2016-05-30 2016-05-26 0.235 0 +0
2016-05-27 2016-05-25 0.234 0 +0
2016-05-26 2016-05-24 0.235 0 +0
2016-05-25 2016-05-23 0.235 0 +0
2016-05-24 2016-05-20 0.236 0 +0
2016-05-23 2016-05-19 0.250 0 +0
2016-05-20 2016-05-18 0.250 0 +0
2016-05-19 2016-05-17 0.243 0 +0
2016-05-18 2016-05-16 0.243 0 +0
2016-05-17 2016-05-13 0.243 0 +0
2016-05-16 2016-05-12 0.250 0 +0
2016-05-13 2016-05-11 0.250 0 +0
2016-05-12 2016-05-10 0.250 0 +0
2016-05-11 2016-05-09 0.250 0 +0
2016-05-10 2016-05-06 0.250 0 +0
2016-05-09 2016-05-05 0.260 0 +0
2016-05-06 2016-05-04 0.250 0 +0
2016-05-05 2016-05-03 0.250 0 +0
2016-05-04 2016-04-29 0.250 0 +0
2016-05-03 2016-04-28 0.250 0 +0
2016-04-29 2016-04-27 0.245 0 +0
2016-04-28 2016-04-26 0.250 0 +0
2016-04-27 2016-04-25 0.250 0 +0
2016-04-26 2016-04-22 0.250 0 +0
2016-04-25 2016-04-21 0.250 0 +0
2016-04-22 2016-04-20 0.250 0 +0
2016-04-21 2016-04-19 0.250 0 +0
2016-04-20 2016-04-18 0.255 0 +0
2016-04-19 2016-04-15 0.260 0 +0
2016-04-18 2016-04-14 0.260 0 +0
2016-04-15 2016-04-13 0.260 0 +0
2016-04-14 2016-04-12 0.260 0 +0
2016-04-13 2016-04-11 0.260 0 +0
2016-04-12 2016-04-08 0.260 0 +0
2016-04-11 2016-04-07 0.242 0 +0
2016-04-08 2016-04-06 0.250 0 +0
2016-04-07 2016-04-05 0.250 0 +0
2016-04-06 2016-04-01 0.250 0 +0
2016-04-05 2016-03-31 0.250 0 +0
2016-04-01 2016-03-30 0.250 0 +0
2016-03-31 2016-03-29 0.250 0 +0
2016-03-30 2016-03-24 0.250 0 +0
2016-03-29 2016-03-23 0.250 0 +0
2016-03-24 2016-03-22 0.250 0 +0
2016-03-23 2016-03-21 0.240 0 +0
2016-03-22 2016-03-18 0.243 0 +0
2016-03-21 2016-03-17 0.260 0 +0
2016-03-18 2016-03-16 0.260 0 +0
2016-03-17 2016-03-15 0.270 0 +0
2016-03-16 2016-03-14 0.250 0 +0
2016-03-15 2016-03-11 0.237 0 +0
2016-03-14 2016-03-10 0.237 0 +0
2016-03-11 2016-03-09 0.240 0 +0
2016-03-10 2016-03-08 0.244 0 +0
2016-03-09 2016-03-07 0.244 0 +0
2016-03-08 2016-03-04 0.255 0 +0
2016-03-07 2016-03-03 0.260 0 +0
2016-03-04 2016-03-02 0.270 0 +0
2016-03-03 2016-03-01 0.240 0 +0
2016-03-02 2016-02-29 0.245 0 +0
2016-03-01 2016-02-26 0.250 0 +0
2016-02-29 2016-02-25 0.245 0 +0
2016-02-26 2016-02-24 0.245 0 +0
2016-02-25 2016-02-23 0.255 0 +0
2016-02-24 2016-02-22 0.260 0 +0
2016-02-23 2016-02-19 0.255 0 +0
2016-02-22 2016-02-18 0.255 0 +0
2016-02-19 2016-02-17 0.242 0 +0
2016-02-18 2016-02-16 0.244 0 +0
2016-02-17 2016-02-15 0.245 0 +0
2016-02-16 2016-02-12 0.247 0 +0
2016-02-15 2016-02-11 0.250 0 +0
2016-02-12 2016-02-05 0.250 0 +0
2016-02-11 2016-02-04 0.248 0 +0
2016-02-05 2016-02-03 0.248 0 +0
2016-02-04 2016-02-02 0.249 0 +0
2016-02-03 2016-02-01 0.250 0 +0
2016-02-02 2016-01-29 0.250 0 +0
2016-02-01 2016-01-28 0.245 0 +0
2016-01-29 2016-01-27 0.240 0 +0
2016-01-28 2016-01-26 0.238 0 +0
2016-01-27 2016-01-25 0.249 0 +0
2016-01-26 2016-01-22 0.235 0 +0
2016-01-25 2016-01-21 0.245 0 +0
2016-01-22 2016-01-20 0.245 0 +0
2016-01-21 2016-01-19 0.250 0 +0
2016-01-20 2016-01-18 0.250 0 +0
2016-01-19 2016-01-15 0.255 0 +0
2016-01-18 2016-01-14 0.275 0 +0
2016-01-15 2016-01-13 0.275 0 +0
2016-01-14 2016-01-12 0.260 0 +0
2016-01-13 2016-01-11 0.260 0 +0
2016-01-12 2016-01-08 0.260 0 +0
2016-01-11 2016-01-07 0.260 0 +0
2016-01-08 2016-01-06 0.255 0 +0
2016-01-07 2016-01-05 0.275 0 +0
2016-01-06 2016-01-04 0.280 0 +0
2016-01-05 2015-12-31 0.290 0 +0
2016-01-04 2015-12-29 0.265 0 +0
2015-12-30 2015-12-28 0.280 0 +0
2015-12-29 2015-12-24 0.280 0 +0
2015-12-28 2015-12-22 0.295 0 +0
2015-12-23 2015-12-21 0.265 0 +0
2015-12-22 2015-12-18 0.265 0 +0
2015-12-21 2015-12-17 0.265 0 +0
2015-12-18 2015-12-16 0.260 0 +0
2015-12-17 2015-12-15 0.265 0 +0
2015-12-16 2015-12-14 0.270 0 +0
2015-12-15 2015-12-11 0.290 0 +0
2015-12-14 2015-12-10 0.285 0 +0
2015-12-11 2015-12-09 0.280 0 +0
2015-12-10 2015-12-08 0.290 0 +0
2015-12-09 2015-12-07 0.290 0 +0
2015-12-08 2015-12-04 0.290 0 +0
2015-12-07 2015-12-03 0.290 0 +0
2015-12-04 2015-12-02 0.260 0 +0
2015-12-03 2015-12-01 0.295 0 +0
2015-12-02 2015-11-30 0.295 0 +0
2015-12-01 2015-11-27 0.310 0 +0
2015-11-30 2015-11-26 0.320 0 +0
2015-11-27 2015-11-25 0.320 0 +0
2015-11-26 2015-11-24 0.320 0 +0
2015-11-25 2015-11-23 0.305 0 +0
2015-11-24 2015-11-20 0.305 0 +0
2015-11-23 2015-11-19 0.315 0 +0
2015-11-20 2015-11-18 0.305 0 +0
2015-11-19 2015-11-17 0.300 0 +0
2015-11-18 2015-11-16 0.295 0 +0
2015-11-17 2015-11-13 0.295 0 +0
2015-11-16 2015-11-12 0.295 0 +0
2015-11-13 2015-11-11 0.290 0 +0
2015-11-12 2015-11-10 0.295 0 +0
2015-11-11 2015-11-09 0.295 0 +0
2015-11-10 2015-11-06 0.295 0 +0
2015-11-09 2015-11-05 0.295 0 +0
2015-11-06 2015-11-04 0.295 0 +0
2015-11-05 2015-11-03 0.290 0 +0
2015-11-04 2015-11-02 0.285 0 +0
2015-11-03 2015-10-30 0.290 0 +0
2015-11-02 2015-10-29 0.295 0 +0
2015-10-30 2015-10-28 0.300 0 +0
2015-10-29 2015-10-27 0.300 0 +0
2015-10-28 2015-10-26 0.300 0 +0
2015-10-27 2015-10-23 0.285 0 +0
2015-10-26 2015-10-22 0.280 0 +0
2015-10-23 2015-10-20 0.290 0 +0
2015-10-22 2015-10-19 0.290 0 +0
2015-10-20 2015-10-16 0.285 0 +0
2015-10-19 2015-10-15 0.285 0 +0
2015-10-16 2015-10-14 0.285 0 +0
2015-10-15 2015-10-13 0.285 0 +0
2015-10-14 2015-10-12 0.295 0 +0
2015-10-13 2015-10-09 0.295 0 +0
2015-10-12 2015-10-08 0.285 0 +0
2015-10-09 2015-10-07 0.285 0 +0
2015-10-08 2015-10-06 0.265 0 +0
2015-10-07 2015-10-05 0.265 0 +0
2015-10-06 2015-10-02 0.265 0 +0
2015-10-05 2015-09-30 0.270 0 +0
2015-10-02 2015-09-29 0.250 0 +0
2015-09-30 2015-09-25 0.270 0 +0
2015-09-29 2015-09-24 0.280 0 +0
2015-09-25 2015-09-23 0.280 0 +0
2015-09-24 2015-09-22 0.275 0 +0
2015-09-23 2015-09-21 0.275 0 +0
2015-09-22 2015-09-18 0.275 0 +0
2015-09-21 2015-09-17 0.265 0 +0
2015-09-18 2015-09-16 0.255 0 +0
2015-09-17 2015-09-15 0.255 0 +0
2015-09-16 2015-09-14 0.275 0 +0
2015-09-15 2015-09-11 0.275 0 +0
2015-09-14 2015-09-10 0.280 0 +0
2015-09-11 2015-09-09 0.280 0 +0
2015-09-10 2015-09-08 0.285 0 +0
2015-09-09 2015-09-07 0.260 0 +0
2015-09-08 2015-09-04 0.255 0 +0
2015-09-07 2015-09-02 0.255 0 +0
2015-09-04 2015-09-01 0.270 0 +0
2015-09-02 2015-08-31 0.270 0 +0
2015-09-01 2015-08-28 0.275 0 +0
2015-08-31 2015-08-27 0.270 0 +0
2015-08-28 2015-08-26 0.260 0 +0
2015-08-27 2015-08-25 0.260 0 +0
2015-08-26 2015-08-24 0.260 0 +0
2015-08-25 2015-08-21 0.290 0 +0
2015-08-24 2015-08-20 0.300 0 +0
2015-08-21 2015-08-19 0.305 0 +0
2015-08-20 2015-08-18 0.315 0 +0
2015-08-19 2015-08-17 0.295 0 +0
2015-08-18 2015-08-14 0.300 0 +0
2015-08-17 2015-08-13 0.300 0 +0
2015-08-14 2015-08-12 0.305 0 +0
2015-08-13 2015-08-11 0.310 0 +0
2015-08-12 2015-08-10 0.310 0 +0
2015-08-11 2015-08-07 0.310 0 +0
2015-08-10 2015-08-06 0.315 0 +0
2015-08-07 2015-08-05 0.305 0 +0
2015-08-06 2015-08-04 0.310 0 +0
2015-08-05 2015-08-03 0.305 0 +0
2015-08-04 2015-07-31 0.315 0 +0
2015-08-03 2015-07-30 0.320 0 +0
2015-07-31 2015-07-29 0.330 0 +0
2015-07-30 2015-07-28 0.340 0 +0
2015-07-29 2015-07-27 0.320 0 +0
2015-07-28 2015-07-24 0.345 0 +0
2015-07-27 2015-07-23 0.350 0 +0
2015-07-24 2015-07-22 0.355 0 +0
2015-07-23 2015-07-21 0.350 0 +0
2015-07-22 2015-07-20 0.360 0 +0
2015-07-21 2015-07-17 0.350 0 +0
2015-07-20 2015-07-16 0.350 0 +0
2015-07-17 2015-07-15 0.340 0 +0
2015-07-16 2015-07-14 0.340 0 +0
2015-07-15 2015-07-13 0.345 0 +0
2015-07-14 2015-07-10 0.345 0 +0
2015-07-13 2015-07-09 0.335 0 +0
2015-07-10 2015-07-08 0.300 0 +0
2015-07-09 2015-07-07 0.345 0 +0
2015-07-08 2015-07-06 0.365 0 +0
2015-07-07 2015-07-03 0.395 0 +0
2015-07-06 2015-07-02 0.455 0 +0
2015-07-03 2015-06-30 0.440 0 +0
2015-07-02 2015-06-29 0.410 0 +0
2015-06-30 2015-06-26 0.440 0 +0
2015-06-29 2015-06-25 0.430 0 +0
2015-06-26 2015-06-24 0.440 0 +0
2015-06-25 2015-06-23 0.450 0 +0
2015-06-24 2015-06-22 0.435 0 +0
2015-06-23 2015-06-19 0.415 0 +0
2015-06-22 2015-06-18 0.430 0 +0
2015-06-19 2015-06-17 0.415 0 +0
2015-06-18 2015-06-16 0.445 0 +0
2015-06-17 2015-06-15 0.445 0 +0
2015-06-16 2015-06-12 0.450 0 +0
2015-06-15 2015-06-11 0.430 0 +0
2015-06-12 2015-06-10 0.435 0 +0
2015-06-11 2015-06-09 0.440 0 +0
2015-06-10 2015-06-08 0.485 0 +0
2015-06-09 2015-06-05 0.495 0 +0
2015-06-08 2015-06-04 0.495 0 +0
2015-06-05 2015-06-03 0.510 0 +0
2015-06-04 2015-06-02 0.550 0 +0
2015-06-03 2015-06-01 0.500 0 +0
2015-06-02 2015-05-29 0.500 0 +0
2015-06-01 2015-05-28 0.485 0 +0
2015-05-29 2015-05-27 0.510 0 +0
2015-05-28 2015-05-26 0.495 0 +0
2015-05-27 2015-05-22 0.510 0 +0
2015-05-26 2015-05-21 0.495 0 +0
2015-05-22 2015-05-20 0.495 0 +0
2015-05-21 2015-05-19 0.510 0 +0
2015-05-20 2015-05-18 0.530 0 +0
2015-05-19 2015-05-15 0.530 0 +0
2015-05-18 2015-05-14 0.540 0 +0
2015-05-15 2015-05-13 0.530 0 +0
2015-05-14 2015-05-12 0.540 0 +0
2015-05-13 2015-05-11 0.600 0 +0
2015-05-12 2015-05-08 0.570 0 +0
2015-05-11 2015-05-07 0.600 0 +0
2015-05-08 2015-05-06 0.610 0 +0
2015-05-07 2015-05-05 0.495 0 +0
2015-05-06 2015-05-04 0.520 0 +0
2015-05-05 2015-04-30 0.530 0 +0
2015-05-04 2015-04-29 0.570 0 +0
2015-04-30 2015-04-28 0.465 0 +0
2015-04-29 2015-04-27 0.490 0 +0
2015-04-28 2015-04-24 0.490 0 +0
2015-04-27 2015-04-23 0.410 0 +0
2015-04-24 2015-04-22 0.390 0 +0
2015-04-23 2015-04-21 0.390 0 +0
2015-04-22 2015-04-20 0.385 0 +0
2015-04-21 2015-04-17 0.415 0 +0
2015-04-20 2015-04-16 0.375 0 +0
2015-04-17 2015-04-15 0.390 0 +0
2015-04-16 2015-04-14 0.380 0 +0
2015-04-15 2015-04-13 0.385 0 +0
2015-04-14 2015-04-10 0.350 0 +0
2015-04-13 2015-04-09 0.340 0 +0
2015-04-10 2015-04-08 0.370 0 +0
2015-04-09 2015-04-02 0.340 0 +0
2015-04-08 2015-04-01 0.335 0 +0
2015-04-02 2015-03-31 0.340 0 +0
2015-04-01 2015-03-30 0.330 0 +0
2015-03-31 2015-03-27 0.350 0 +0
2015-03-30 2015-03-26 0.325 0 +0
2015-03-27 2015-03-25 0.325 0 +0
2015-03-26 2015-03-24 0.335 0 +0
2015-03-25 2015-03-23 0.375 0 +0
2015-03-24 2015-03-20 0.355 0 +0
2015-03-23 2015-03-19 0.310 0 +0
2015-03-20 2015-03-18 0.305 0 +0
2015-03-19 2015-03-17 0.300 0 +0
2015-03-18 2015-03-16 0.315 0 +0
2015-03-17 2015-03-13 0.300 0 +0
2015-03-16 2015-03-12 0.300 0 +0
2015-03-13 2015-03-11 0.305 0 +0
2015-03-12 2015-03-10 0.305 0 +0
2015-03-11 2015-03-09 0.300 0 +0
2015-03-10 2015-03-06 0.295 0 +0
2015-03-09 2015-03-05 0.285 0 +0
2015-03-06 2015-03-04 0.290 0 +0
2015-03-05 2015-03-03 0.290 0 +0
2015-03-04 2015-03-02 0.295 0 +0
2015-03-03 2015-02-27 0.295 0 +0
2015-03-02 2015-02-26 0.300 0 +0
2015-02-27 2015-02-25 0.300 0 +0
2015-02-26 2015-02-24 0.295 0 +0
2015-02-25 2015-02-23 0.300 0 +0
2015-02-24 2015-02-18 0.300 0 +0
2015-02-23 2015-02-16 0.310 0 +0
2015-02-17 2015-02-13 0.310 0 +0
2015-02-16 2015-02-12 0.310 0 +0
2015-02-13 2015-02-11 0.315 0 +0
2015-02-12 2015-02-10 0.325 0 +0
2015-02-11 2015-02-09 0.325 0 +0
2015-02-10 2015-02-06 0.320 0 +0
2015-02-09 2015-02-05 0.330 0 +0
2015-02-06 2015-02-04 0.335 0 +0
2015-02-05 2015-02-03 0.340 0 +0
2015-02-04 2015-02-02 0.330 0 +0
2015-02-03 2015-01-30 0.300 0 +0
2015-02-02 2015-01-29 0.305 0 +0
2015-01-30 2015-01-28 0.305 0 +0
2015-01-29 2015-01-27 0.320 0 +0
2015-01-28 2015-01-26 0.295 0 +0
2015-01-27 2015-01-23 0.300 0 +0
2015-01-26 2015-01-22 0.305 0 +0
2015-01-23 2015-01-21 0.320 0 +0
2015-01-22 2015-01-20 0.330 0 +0
2015-01-21 2015-01-19 0.320 0 +0
2015-01-20 2015-01-16 0.350 0 +0
2015-01-19 2015-01-15 0.360 0 +0
2015-01-16 2015-01-14 0.360 0 +0
2015-01-15 2015-01-13 0.360 0 +0
2015-01-14 2015-01-12 0.370 0 +0
2015-01-13 2015-01-09 0.380 0 +0
2015-01-12 2015-01-08 0.380 0 +0
2015-01-09 2015-01-07 0.370 0 +0
2015-01-08 2015-01-06 0.360 0 +0
2015-01-07 2015-01-05 0.380 0 +0
2015-01-06 2015-01-02 0.390 0 +0
2015-01-05 2014-12-31 0.390 0 +0
2015-01-02 2014-12-29 0.370 0 +0
2014-12-30 2014-12-24 0.390 0 +0
2014-12-29 2014-12-22 0.410 0 +0
2014-12-23 2014-12-19 0.330 0 +0
2014-12-22 2014-12-18 0.350 0 +0
2014-12-19 2014-12-17 0.400 0 +0
2014-12-18 2014-12-16 0.420 0 +0
2014-12-17 2014-12-15 0.440 0 +0
2014-12-16 2014-12-12 0.450 0 +0
2014-12-15 2014-12-11 0.540 0 +0
2014-12-12 2014-12-10 0.540 0 +0
2014-12-11 2014-12-09 0.550 0 +0
2014-12-10 2014-12-08 0.600 0 +0
2014-12-09 2014-12-05 0.640 0 +0
2014-12-08 2014-12-04 0.640 0 +0
2014-12-05 2014-12-03 0.620 0 +0
2014-12-04 2014-12-02 0.610 0 +0
2014-12-03 2014-12-01 0.690 0 +0
2014-12-02 2014-11-28 0.670 0 +0
2014-12-01 2014-11-27 0.710 0 +0
2014-11-28 2014-11-26 0.750 0 +0
2014-11-27 2014-11-25 0.760 0 +0
2014-11-26 2014-11-24 0.620 0 +0
2014-11-25 2014-11-21 0.690 0 +0
2014-11-24 2014-11-20 0.550 0 +0
2014-11-21 2014-11-19 0.540 0 +0
2014-11-20 2014-11-18 0.520 0 +0
2014-11-19 2014-11-17 0.540 0 +0
2014-11-18 2014-11-14 0.520 0 +0
2014-11-17 2014-11-13 0.590 0 +0
2014-11-14 2014-11-12 0.540 0 +0
2014-11-13 2014-11-11 0.460 0 +0
2014-11-12 2014-11-10 0.420 0 +0
2014-11-11 2014-11-07 0.430 0 +0
2014-11-10 2014-11-06 0.420 0 +0
2014-11-07 2014-11-05 0.430 0 +0
2014-11-06 2014-11-04 0.420 0 +0
2014-11-05 2014-11-03 0.430 0 +0
2014-11-04 2014-10-31 0.440 0 +0
2014-11-03 2014-10-30 0.440 0 +0
2014-10-31 2014-10-29 0.440 0 +0
2014-10-30 2014-10-28 0.440 0 +0
2014-10-29 2014-10-27 0.430 0 +0
2014-10-28 2014-10-24 0.480 0 +0
2014-10-27 2014-10-23 0.480 0 +0
2014-10-24 2014-10-22 0.460 0 +0
2014-10-23 2014-10-21 0.470 0 +0
2014-10-22 2014-10-20 0.470 0 +0
2014-10-21 2014-10-17 0.480 0 +0
2014-10-20 2014-10-16 0.480 0 +0
2014-10-17 2014-10-15 0.470 0 +0
2014-10-16 2014-10-14 0.490 0 +0
2014-10-15 2014-10-13 0.500 0 +0
2014-10-14 2014-10-10 0.520 0 +0
2014-10-13 2014-10-09 0.530 0 +0
2014-10-10 2014-10-08 0.520 0 +0
2014-10-09 2014-10-07 0.530 0 +0
2014-10-08 2014-10-06 0.500 0 +0
2014-10-07 2014-10-03 0.500 0 +0
2014-10-06 2014-09-30 0.480 0 +0
2014-10-03 2014-09-29 0.470 0 +0
2014-09-30 2014-09-26 0.500 0 +0
2014-09-29 2014-09-25 0.510 0 +0
2014-09-26 2014-09-24 0.550 0 +0
2014-09-25 2014-09-23 0.500 0 +0
2014-09-24 2014-09-22 0.500 0 +0
2014-09-23 2014-09-19 0.500 0 +0
2014-09-22 2014-09-18 0.540 0 +0
2014-09-19 2014-09-17 0.580 0 +0
2014-09-18 2014-09-16 0.610 0 +0
2014-09-17 2014-09-15 0.620 0 +0
2014-09-16 2014-09-12 0.600 0 +0
2014-09-15 2014-09-11 0.620 0 +0
2014-09-12 2014-09-10 0.690 0 +0
2014-09-11 2014-09-08 0.550 0 +0
2014-09-10 2014-09-05 0.510 0 +0
2014-09-08 2014-09-04 0.520 0 +0
2014-09-05 2014-09-03 0.510 0 +0
2014-09-04 2014-09-02 0.390 0 +0
2014-09-03 2014-09-01 0.400 0 +0
2014-09-02 2014-08-29 0.410 0 +0
2014-09-01 2014-08-28 0.420 0 +0
2014-08-29 2014-08-27 0.390 0 +0
2014-08-28 2014-08-26 0.350 0 +0
2014-08-27 2014-08-25 0.350 0 +0
2014-08-26 2014-08-22 0.330 0 +0
2014-08-25 2014-08-21 0.330 0 +0
2014-08-22 2014-08-20 0.330 0 +0
2014-08-21 2014-08-19 0.330 0 +0
2014-08-20 2014-08-18 0.340 0 +0
2014-08-19 2014-08-15 0.350 0 +0
2014-08-18 2014-08-14 0.350 0 +0
2014-08-15 2014-08-13 0.350 0 +0
2014-08-14 2014-08-12 0.330 0 +0
2014-08-13 2014-08-11 0.330 0 +0
2014-08-12 2014-08-08 0.330 0 +0
2014-08-11 2014-08-07 0.320 0 +0
2014-08-08 2014-08-06 0.330 0 +0
2014-08-07 2014-08-05 0.330 0 +0
2014-08-06 2014-08-04 0.330 0 +0
2014-08-05 2014-08-01 0.340 0 +0
2014-08-04 2014-07-31 0.330 0 +0
2014-08-01 2014-07-30 0.330 0 +0
2014-07-31 2014-07-29 0.330 0 +0
2014-07-30 2014-07-28 0.320 0 +0
2014-07-29 2014-07-25 0.330 0 +0
2014-07-28 2014-07-24 0.330 0 +0
2014-07-25 2014-07-23 0.320 0 +0
2014-07-24 2014-07-22 0.320 0 +0
2014-07-23 2014-07-21 0.320 0 +0
2014-07-22 2014-07-18 0.310 0 +0
2014-07-21 2014-07-17 0.320 0 +0
2014-07-18 2014-07-16 0.310 0 +0
2014-07-17 2014-07-15 0.320 0 +0
2014-07-16 2014-07-14 0.330 0 +0
2014-07-15 2014-07-11 0.330 0 +0
2014-07-14 2014-07-10 0.330 0 +0
2014-07-11 2014-07-09 0.320 0 +0
2014-07-10 2014-07-08 0.330 0 +0
2014-07-09 2014-07-07 0.330 0 +0
2014-07-08 2014-07-04 0.310 0 +0
2014-07-07 2014-07-03 0.310 0 +0
2014-07-04 2014-07-02 0.300 0 +0
2014-07-03 2014-06-30 0.300 0 +0
2014-07-02 2014-06-27 0.300 0 +0
2014-06-30 2014-06-26 0.300 0 +0
2014-06-27 2014-06-25 0.290 0 +0
2014-06-26 2014-06-24 0.290 0 +0
2014-06-25 2014-06-23 0.290 0 +0
2014-06-24 2014-06-20 0.300 0 +0
2014-06-23 2014-06-19 0.300 0 +0
2014-06-20 2014-06-18 0.300 0 +0
2014-06-19 2014-06-17 0.300 0 +0
2014-06-18 2014-06-16 0.310 0 +0
2014-06-17 2014-06-13 0.310 0 +0
2014-06-16 2014-06-12 0.310 0 +0
2014-06-13 2014-06-11 0.310 0 +0
2014-06-12 2014-06-10 0.300 0 +0
2014-06-11 2014-06-09 0.300 0 +0
2014-06-10 2014-06-06 0.310 0 +0
2014-06-09 2014-06-05 0.300 0 +0
2014-06-06 2014-06-04 0.310 0 +0
2014-06-05 2014-06-03 0.310 0 +0
2014-06-04 2014-05-30 0.310 0 +0
2014-06-03 2014-05-29 0.320 0 +0
2014-05-30 2014-05-28 0.320 0 +0
2014-05-29 2014-05-27 0.320 0 +0
2014-05-28 2014-05-26 0.310 0 +0
2014-05-27 2014-05-23 0.320 0 +0
2014-05-26 2014-05-22 0.320 0 +0
2014-05-23 2014-05-21 0.320 0 +0
2014-05-22 2014-05-20 0.320 0 +0
2014-05-21 2014-05-19 0.310 0 +0
2014-05-20 2014-05-16 0.320 0 +0
2014-05-19 2014-05-15 0.320 0 +0
2014-05-16 2014-05-14 0.330 0 +0
2014-05-15 2014-05-13 0.330 0 +0
2014-05-14 2014-05-12 0.330 0 +0
2014-05-13 2014-05-09 0.320 0 +0
2014-05-12 2014-05-08 0.320 0 +0
2014-05-09 2014-05-07 0.330 0 +0
2014-05-08 2014-05-05 0.330 0 +0
2014-05-07 2014-05-02 0.330 0 +0
2014-05-05 2014-04-30 0.340 0 +0
2014-05-02 2014-04-29 0.340 0 +0
2014-04-30 2014-04-28 0.340 0 +0
2014-04-29 2014-04-25 0.340 0 +0
2014-04-28 2014-04-24 0.350 0 +0
2014-04-25 2014-04-23 0.350 0 +0
2014-04-24 2014-04-22 0.360 0 +0
2014-04-23 2014-04-17 0.340 0 +0
2014-04-22 2014-04-16 0.360 0 +0
2014-04-17 2014-04-15 0.350 0 +0
2014-04-16 2014-04-14 0.360 0 +0
2014-04-15 2014-04-11 0.360 0 +0
2014-04-14 2014-04-10 0.380 0 +0
2014-04-11 2014-04-09 0.380 0 +0
2014-04-10 2014-04-08 0.380 0 +0
2014-04-09 2014-04-07 0.440 0 +0
2014-04-08 2014-04-04 0.350 0 +0
2014-04-07 2014-04-03 0.340 0 +0
2014-04-04 2014-04-02 0.340 0 +0
2014-04-03 2014-04-01 0.340 0 +0
2014-04-02 2014-03-31 0.330 0 +0
2014-04-01 2014-03-28 0.330 0 +0
2014-03-31 2014-03-27 0.340 0 +0
2014-03-28 2014-03-26 0.350 0 +0
2014-03-27 2014-03-25 0.340 0 +0
2014-03-26 2014-03-24 0.330 0 +0
2014-03-25 2014-03-21 0.330 0 +0
2014-03-24 2014-03-20 0.330 0 +0
2014-03-21 2014-03-19 0.330 0 +0
2014-03-20 2014-03-18 0.330 0 +0
2014-03-19 2014-03-17 0.330 0 +0
2014-03-18 2014-03-14 0.340 0 +0
2014-03-17 2014-03-13 0.340 0 +0
2014-03-14 2014-03-12 0.360 0 +0
2014-03-13 2014-03-11 0.400 0 +0
2014-03-12 2014-03-10 0.330 0 +0
2014-03-11 2014-03-07 0.330 0 +0
2014-03-10 2014-03-06 0.330 0 +0
2014-03-07 2014-03-05 0.340 0 +0
2014-03-06 2014-03-04 0.350 0 +0
2014-03-05 2014-03-03 0.310 0 +0
2014-03-04 2014-02-28 0.320 0 +0
2014-03-03 2014-02-27 0.320 0 +0
2014-02-28 2014-02-26 0.310 0 +0
2014-02-27 2014-02-25 0.310 0 +0
2014-02-26 2014-02-24 0.300 0 +0
2014-02-25 2014-02-21 0.290 0 +0
2014-02-24 2014-02-20 0.300 0 +0
2014-02-21 2014-02-19 0.300 0 +0
2014-02-20 2014-02-18 0.300 0 +0
2014-02-19 2014-02-17 0.310 0 +0
2014-02-18 2014-02-14 0.310 0 +0
2014-02-17 2014-02-13 0.300 0 +0
2014-02-14 2014-02-12 0.310 0 +0
2014-02-13 2014-02-11 0.300 0 +0
2014-02-12 2014-02-10 0.300 0 +0
2014-02-11 2014-02-07 0.310 0 +0
2014-02-10 2014-02-06 0.310 0 +0
2014-02-07 2014-02-05 0.300 0 +0
2014-02-06 2014-02-04 0.310 0 +0
2014-02-05 2014-01-30 0.310 0 +0
2014-02-04 2014-01-28 0.300 0 +0
2014-01-29 2014-01-27 0.290 0 +0
2014-01-28 2014-01-24 0.300 0 +0
2014-01-27 2014-01-23 0.300 0 +0
2014-01-24 2014-01-22 0.290 0 +0
2014-01-23 2014-01-21 0.300 0 +0
2014-01-22 2014-01-20 0.300 0 +0
2014-01-21 2014-01-17 0.300 0 +0
2014-01-20 2014-01-16 0.300 0 +0
2014-01-17 2014-01-15 0.300 0 +0
2014-01-16 2014-01-14 0.310 0 +0
2014-01-15 2014-01-13 0.300 0 +0
2014-01-14 2014-01-10 0.310 0 +0
2014-01-13 2014-01-09 0.310 0 +0
2014-01-10 2014-01-08 0.320 0 +0
2014-01-09 2014-01-07 0.300 0 +0
2014-01-08 2014-01-06 0.300 0 +0
2014-01-07 2014-01-03 0.320 0 +0
2014-01-06 2014-01-02 0.320 0 +0
2014-01-03 2013-12-31 0.330 0 +0
2014-01-02 2013-12-27 0.330 0 +0
2013-12-30 2013-12-24 0.330 0 +0
2013-12-27 2013-12-20 0.330 0 +0
2013-12-23 2013-12-19 0.320 0 +0
2013-12-20 2013-12-18 0.340 0 +0
2013-12-19 2013-12-17 0.330 0 +0
2013-12-18 2013-12-16 0.340 0 +0
2013-12-17 2013-12-13 0.330 0 +0
2013-12-16 2013-12-12 0.340 0 +0
2013-12-13 2013-12-11 0.330 0 +0
2013-12-12 2013-12-10 0.340 0 +0
2013-12-11 2013-12-09 0.350 0 +0
2013-12-10 2013-12-06 0.360 0 +0
2013-12-09 2013-12-05 0.350 0 +0
2013-12-06 2013-12-04 0.340 0 +0
2013-12-05 2013-12-03 0.350 0 +0
2013-12-04 2013-12-02 0.350 0 +0
2013-12-03 2013-11-29 0.350 0 +0
2013-12-02 2013-11-28 0.340 0 +0
2013-11-29 2013-11-27 0.340 0 +0
2013-11-28 2013-11-26 0.340 0 +0
2013-11-27 2013-11-25 0.340 0 +0
2013-11-26 2013-11-22 0.340 0 +0
2013-11-25 2013-11-21 0.340 0 +0
2013-11-22 2013-11-20 0.360 0 +0
2013-11-21 2013-11-19 0.350 0 +0
2013-11-20 2013-11-18 0.350 0 +0
2013-11-19 2013-11-15 0.340 0 +0
2013-11-18 2013-11-14 0.350 0 +0
2013-11-15 2013-11-13 0.330 0 +0
2013-11-14 2013-11-12 0.340 0 +0
2013-11-13 2013-11-11 0.360 0 +0
2013-11-12 2013-11-08 0.360 0 +0
2013-11-11 2013-11-07 0.360 0 +0
2013-11-08 2013-11-06 0.350 0 +0
2013-11-07 2013-11-05 0.360 0 +0
2013-11-06 2013-11-04 0.340 0 +0
2013-11-05 2013-11-01 0.340 0 +0
2013-11-04 2013-10-31 0.340 0 +0
2013-11-01 2013-10-30 0.350 0 +0
2013-10-31 2013-10-29 0.350 0 +0
2013-10-30 2013-10-28 0.370 0 +0
2013-10-29 2013-10-25 0.320 0 +0
2013-10-28 2013-10-24 0.320 0 +0
2013-10-25 2013-10-23 0.330 0 +0
2013-10-24 2013-10-22 0.330 0 +0
2013-10-23 2013-10-21 0.320 0 +0
2013-10-22 2013-10-18 0.330 0 +0
2013-10-21 2013-10-17 0.330 0 +0
2013-10-18 2013-10-16 0.320 0 +0
2013-10-17 2013-10-15 0.340 0 +0
2013-10-16 2013-10-11 0.340 0 +0
2013-10-15 2013-10-10 0.330 0 +0
2013-10-11 2013-10-09 0.330 0 +0
2013-10-10 2013-10-08 0.330 0 +0
2013-10-09 2013-10-07 0.340 0 +0
2013-10-08 2013-10-04 0.330 0 +0
2013-10-07 2013-10-03 0.330 0 +0
2013-10-04 2013-10-02 0.330 0 +0
2013-10-03 2013-09-30 0.320 0 +0
2013-10-02 2013-09-27 0.330 0 +0
2013-09-30 2013-09-26 0.340 0 +0
2013-09-27 2013-09-25 0.340 0 +0
2013-09-26 2013-09-24 0.340 0 +0
2013-09-25 2013-09-23 0.360 0 +0
2013-09-24 2013-09-19 0.370 0 +0
2013-09-23 2013-09-18 0.370 0 +0
2013-09-19 2013-09-17 0.350 0 +0
2013-09-18 2013-09-16 0.340 0 +0
2013-09-17 2013-09-13 0.340 0 +0
2013-09-16 2013-09-12 0.350 0 +0
2013-09-13 2013-09-11 0.370 0 +0
2013-09-12 2013-09-10 0.300 0 +0
2013-09-11 2013-09-09 0.300 0 +0
2013-09-10 2013-09-06 0.300 0 +0
2013-09-09 2013-09-05 0.300 0 +0
2013-09-06 2013-09-04 0.300 0 +0
2013-09-05 2013-09-03 0.290 0 +0
2013-09-04 2013-09-02 0.300 0 +0
2013-09-03 2013-08-30 0.300 0 +0
2013-09-02 2013-08-29 0.300 0 +0
2013-08-30 2013-08-28 0.300 0 +0
2013-08-29 2013-08-27 0.300 0 +0
2013-08-28 2013-08-26 0.320 0 +0
2013-08-27 2013-08-23 0.310 0 +0
2013-08-26 2013-08-22 0.310 0 +0
2013-08-23 2013-08-21 0.310 0 +0
2013-08-22 2013-08-20 0.310 0 +0
2013-08-21 2013-08-19 0.320 0 +0
2013-08-20 2013-08-16 0.310 0 +0
2013-08-19 2013-08-15 0.310 0 +0
2013-08-16 2013-08-13 0.310 0 +0
2013-08-15 2013-08-12 0.310 0 +0
2013-08-13 2013-08-09 0.310 0 +0
2013-08-12 2013-08-08 0.310 0 +0
2013-08-09 2013-08-07 0.300 0 +0
2013-08-08 2013-08-06 0.320 0 +0
2013-08-07 2013-08-05 0.320 0 +0
2013-08-06 2013-08-02 0.320 0 +0
2013-08-05 2013-08-01 0.330 0 +0
2013-08-02 2013-07-31 0.340 0 +0
2013-08-01 2013-07-30 0.350 0 +0
2013-07-31 2013-07-29 0.310 0 +0
2013-07-30 2013-07-26 0.310 0 +0
2013-07-29 2013-07-25 0.320 0 +0
2013-07-26 2013-07-24 0.330 0 +0
2013-07-25 2013-07-23 0.330 0 +0
2013-07-24 2013-07-22 0.340 0 +0
2013-07-23 2013-07-19 0.320 0 +0
2013-07-22 2013-07-18 0.290 0 +0
2013-07-19 2013-07-17 0.280 0 +0
2013-07-18 2013-07-16 0.280 0 +0
2013-07-17 2013-07-15 0.280 0 +0
2013-07-16 2013-07-12 0.280 0 +0
2013-07-15 2013-07-11 0.290 0 +0
2013-07-12 2013-07-10 0.300 0 +0
2013-07-11 2013-07-09 0.300 0 +0
2013-07-10 2013-07-08 0.300 0 +0
2013-07-09 2013-07-05 0.290 0 +0
2013-07-08 2013-07-04 0.290 0 +0
2013-07-05 2013-07-03 0.300 0 +0
2013-07-04 2013-07-02 0.290 0 +0
2013-07-03 2013-06-28 0.310 0 +0
2013-07-02 2013-06-27 0.290 0 +0
2013-06-28 2013-06-26 0.300 0 +0
2013-06-27 2013-06-25 0.300 0 +0
2013-06-26 2013-06-24 0.300 0 +0
2013-06-25 2013-06-21 0.300 0 +0
2013-06-24 2013-06-20 0.300 0 +0
2013-06-21 2013-06-19 0.300 0 +0
2013-06-20 2013-06-18 0.300 0 +0
2013-06-19 2013-06-17 0.310 0 +0
2013-06-18 2013-06-14 0.320 0 +0
2013-06-17 2013-06-13 0.310 0 +0
2013-06-14 2013-06-11 0.310 0 +0
2013-06-13 2013-06-10 0.310 0 +0
2013-06-11 2013-06-07 0.300 0 +0
2013-06-10 2013-06-06 0.300 0 +0
2013-06-07 2013-06-05 0.300 0 +0
2013-06-06 2013-06-04 0.310 0 +0
2013-06-05 2013-06-03 0.300 0 +0
2013-06-04 2013-05-31 0.310 0 +0
2013-06-03 2013-05-30 0.310 0 +0
2013-05-31 2013-05-29 0.320 0 +0
2013-05-30 2013-05-28 0.310 0 +0
2013-05-29 2013-05-27 0.320 0 +0
2013-05-28 2013-05-24 0.320 0 +0
2013-05-27 2013-05-23 0.320 0 +0
2013-05-24 2013-05-22 0.330 0 +0
2013-05-23 2013-05-21 0.330 0 +0
2013-05-22 2013-05-20 0.330 0 +0
2013-05-21 2013-05-16 0.330 0 +0
2013-05-20 2013-05-15 0.330 0 +0
2013-05-16 2013-05-14 0.320 0 +0
2013-05-15 2013-05-13 0.350 0 +0
2013-05-14 2013-05-10 0.360 0 +0
2013-05-13 2013-05-09 0.340 0 +0
2013-05-10 2013-05-08 0.340 0 +0
2013-05-09 2013-05-07 0.340 0 +0
2013-05-08 2013-05-06 0.330 0 +0
2013-05-07 2013-05-03 0.330 0 +0
2013-05-06 2013-05-02 0.370 0 +0
2013-05-03 2013-04-30 0.370 0 +0
2013-05-02 2013-04-29 0.340 0 +0
2013-04-30 2013-04-26 0.360 0 +0
2013-04-29 2013-04-25 0.350 0 +0
2013-04-26 2013-04-24 0.350 0 +0
2013-04-25 2013-04-23 0.340 0 +0
2013-04-24 2013-04-22 0.340 0 +0
2013-04-23 2013-04-19 0.340 0 +0
2013-04-22 2013-04-18 0.350 0 +0
2013-04-19 2013-04-17 0.330 0 +0
2013-04-18 2013-04-16 0.320 0 +0
2013-04-17 2013-04-15 0.330 0 +0
2013-04-16 2013-04-12 0.330 0 +0
2013-04-15 2013-04-11 0.320 0 +0
2013-04-12 2013-04-10 0.330 0 +0
2013-04-11 2013-04-09 0.330 0 +0
2013-04-10 2013-04-08 0.290 0 +0
2013-04-09 2013-04-05 0.300 0 +0
2013-04-08 2013-04-03 0.330 0 +0
2013-04-05 2013-04-02 0.340 0 +0
2013-04-03 2013-03-28 0.320 0 +0
2013-04-02 2013-03-27 0.320 0 +0
2013-03-28 2013-03-26 0.330 0 +0
2013-03-27 2013-03-25 0.330 0 +0
2013-03-26 2013-03-22 0.320 0 +0
2013-03-25 2013-03-21 0.320 0 +0
2013-03-22 2013-03-20 0.340 0 +0
2013-03-21 2013-03-19 0.330 0 +0
2013-03-20 2013-03-18 0.340 0 +0
2013-03-19 2013-03-15 0.360 0 +0
2013-03-18 2013-03-14 0.340 0 +0
2013-03-15 2013-03-13 0.350 0 +0
2013-03-14 2013-03-12 0.360 0 +0
2013-03-13 2013-03-11 0.370 0 +0
2013-03-12 2013-03-08 0.350 0 +0
2013-03-11 2013-03-07 0.370 0 +0
2013-03-08 2013-03-06 0.370 0 +0
2013-03-07 2013-03-05 0.350 0 +0
2013-03-06 2013-03-04 0.350 0 +0
2013-03-05 2013-03-01 0.350 0 +0
2013-03-04 2013-02-28 0.350 0 +0
2013-03-01 2013-02-27 0.350 0 +0
2013-02-28 2013-02-26 0.350 0 +0
2013-02-27 2013-02-25 0.370 0 +0
2013-02-26 2013-02-22 0.370 0 +0
2013-02-25 2013-02-21 0.370 0 +0
2013-02-22 2013-02-20 0.390 0 +0
2013-02-21 2013-02-19 0.380 0 +0
2013-02-20 2013-02-18 0.380 0 +0
2013-02-19 2013-02-15 0.390 0 +0
2013-02-18 2013-02-14 0.380 0 +0
2013-02-15 2013-02-08 0.370 0 +0
2013-02-14 2013-02-07 0.360 0 +0
2013-02-08 2013-02-06 0.360 0 +0
2013-02-07 2013-02-05 0.350 0 +0
2013-02-06 2013-02-04 0.350 0 +0
2013-02-05 2013-02-01 0.370 0 +0
2013-02-04 2013-01-31 0.370 0 +0
2013-02-01 2013-01-30 0.370 0 +0
2013-01-31 2013-01-29 0.370 0 +0
2013-01-30 2013-01-28 0.380 0 +0
2013-01-29 2013-01-25 0.360 0 +0
2013-01-28 2013-01-24 0.380 0 +0
2013-01-25 2013-01-23 0.390 0 +0
2013-01-24 2013-01-22 0.390 0 +0
2013-01-23 2013-01-21 0.410 0 +0
2013-01-22 2013-01-18 0.380 0 +0
2013-01-21 2013-01-17 0.370 0 +0
2013-01-18 2013-01-16 0.380 0 +0
2013-01-17 2013-01-15 0.400 0 +0
2013-01-16 2013-01-14 0.410 0 +0
2013-01-15 2013-01-11 0.410 0 +0
2013-01-14 2013-01-10 0.420 0 +0
2013-01-11 2013-01-09 0.340 0 +0
2013-01-10 2013-01-08 0.280 0 +0
2013-01-09 2013-01-07 0.290 0 +0
2013-01-08 2013-01-04 0.260 0 +0
2013-01-07 2013-01-03 0.290 0 +0
2013-01-04 2013-01-02 0.290 0 +0
2013-01-03 2012-12-31 0.290 0 +0
2013-01-02 2012-12-27 0.250 0 +0
2012-12-28 2012-12-24 0.270 0 +0
2012-12-27 2012-12-20 0.270 0 +0
2012-12-21 2012-12-19 0.260 0 +0
2012-12-20 2012-12-18 0.250 0 +0
2012-12-19 2012-12-17 0.260 0 +0
2012-12-18 2012-12-14 0.250 0 +0
2012-12-17 2012-12-13 0.260 0 +0
2012-12-14 2012-12-12 0.250 0 +0
2012-12-13 2012-12-11 0.260 0 +0
2012-12-12 2012-12-10 0.250 0 +0
2012-12-11 2012-12-07 0.260 0 +0
2012-12-10 2012-12-06 0.250 0 +0
2012-12-07 2012-12-05 0.260 0 +0
2012-12-06 2012-12-04 0.250 0 +0
2012-12-05 2012-12-03 0.240 0 +0
2012-12-04 2012-11-30 0.270 0 +0
2012-12-03 2012-11-29 0.270 0 +0
2012-11-30 2012-11-28 0.270 0 +0
2012-11-29 2012-11-27 0.250 0 +0
2012-11-28 2012-11-26 0.250 0 +0
2012-11-27 2012-11-23 0.250 0 +0
2012-11-26 2012-11-22 0.250 0 +0
2012-11-23 2012-11-21 0.250 0 +0
2012-11-22 2012-11-20 0.260 0 +0
2012-11-21 2012-11-19 0.250 0 +0
2012-11-20 2012-11-16 0.250 0 +0
2012-11-19 2012-11-15 0.270 0 +0
2012-11-16 2012-11-14 0.270 0 +0
2012-11-15 2012-11-13 0.260 0 +0
2012-11-14 2012-11-12 0.260 0 +0
2012-11-13 2012-11-09 0.260 0 +0
2012-11-12 2012-11-08 0.250 0 +0
2012-11-09 2012-11-07 0.270 0 +0
2012-11-08 2012-11-06 0.260 0 +0
2012-11-07 2012-11-05 0.270 0 +0
2012-11-06 2012-11-02 0.270 0 +0
2012-11-05 2012-11-01 0.270 0 +0
2012-11-02 2012-10-31 0.260 0 +0
2012-11-01 2012-10-30 0.260 0 +0
2012-10-31 2012-10-29 0.270 0 +0
2012-10-30 2012-10-26 0.270 0 +0
2012-10-29 2012-10-25 0.270 0 +0
2012-10-26 2012-10-24 0.280 0 +0
2012-10-25 2012-10-22 0.280 0 +0
2012-10-24 2012-10-19 0.270 0 +0
2012-10-22 2012-10-18 0.280 0 +0
2012-10-19 2012-10-17 0.280 0 +0
2012-10-18 2012-10-16 0.230 0 +0
2012-10-17 2012-10-15 0.240 0 +0
2012-10-16 2012-10-12 0.240 0 +0
2012-10-15 2012-10-11 0.240 0 +0
2012-10-12 2012-10-10 0.240 0 +0
2012-10-11 2012-10-09 0.230 0 +0
2012-10-10 2012-10-08 0.240 0 +0
2012-10-09 2012-10-05 0.240 0 +0
2012-10-08 2012-10-04 0.240 0 +0
2012-10-05 2012-10-03 0.240 0 +0
2012-10-04 2012-09-28 0.240 0 +0
2012-10-03 2012-09-27 0.240 0 +0
2012-09-28 2012-09-26 0.240 0 +0
2012-09-27 2012-09-25 0.240 0 +0
2012-09-26 2012-09-24 0.240 0 +0
2012-09-25 2012-09-21 0.250 0 +0
2012-09-24 2012-09-20 0.250 0 +0
2012-09-21 2012-09-19 0.250 0 +0
2012-09-20 2012-09-18 0.240 0 +0
2012-09-19 2012-09-17 0.250 0 +0
2012-09-18 2012-09-14 0.240 0 +0
2012-09-17 2012-09-13 0.240 0 +0
2012-09-14 2012-09-12 0.230 0 +0
2012-09-13 2012-09-11 0.230 0 +0
2012-09-12 2012-09-10 0.230 0 +0
2012-09-11 2012-09-07 0.230 0 +0
2012-09-10 2012-09-06 0.240 0 +0
2012-09-07 2012-09-05 0.230 0 +0
2012-09-06 2012-09-04 0.230 0 +0
2012-09-05 2012-09-03 0.240 0 +0
2012-09-04 2012-08-31 0.240 0 +0
2012-09-03 2012-08-30 0.230 0 +0
2012-08-31 2012-08-29 0.240 0 +0
2012-08-30 2012-08-28 0.240 0 +0
2012-08-29 2012-08-27 0.230 0 +0
2012-08-28 2012-08-24 0.260 0 +0
2012-08-27 2012-08-23 0.250 0 +0
2012-08-24 2012-08-22 0.250 0 +0
2012-08-23 2012-08-21 0.250 0 +0
2012-08-22 2012-08-20 0.250 0 +0
2012-08-21 2012-08-17 0.260 0 +0
2012-08-20 2012-08-16 0.260 0 +0
2012-08-17 2012-08-15 0.250 0 +0
2012-08-16 2012-08-14 0.250 0 +0
2012-08-15 2012-08-13 0.250 0 +0
2012-08-14 2012-08-10 0.250 0 +0
2012-08-13 2012-08-09 0.270 0 +0
2012-08-10 2012-08-08 0.260 0 +0
2012-08-09 2012-08-07 0.270 0 +0
2012-08-08 2012-08-06 0.260 0 +0
2012-08-07 2012-08-03 0.250 0 +0
2012-08-06 2012-08-02 0.250 0 +0
2012-08-03 2012-08-01 0.260 0 +0
2012-08-02 2012-07-31 0.280 0 +0
2012-08-01 2012-07-30 0.260 0 +0
2012-07-31 2012-07-27 0.270 0 +0
2012-07-30 2012-07-26 0.300 0 +0
2012-07-27 2012-07-25 0.260 0 +0
2012-07-26 2012-07-24 0.240 0 +0
2012-07-25 2012-07-23 0.250 0 +0
2012-07-24 2012-07-20 0.250 0 +0
2012-07-23 2012-07-19 0.260 0 +0
2012-07-20 2012-07-18 0.260 0 +0
2012-07-19 2012-07-17 0.250 0 +0
2012-07-18 2012-07-16 0.250 0 +0
2012-07-17 2012-07-13 0.250 0 +0
2012-07-16 2012-07-12 0.250 0 +0
2012-07-13 2012-07-11 0.250 0 +0
2012-07-12 2012-07-10 0.250 0 +0
2012-07-11 2012-07-09 0.260 0 +0
2012-07-10 2012-07-06 0.250 0 +0
2012-07-09 2012-07-05 0.240 0 +0
2012-07-06 2012-07-04 0.250 0 +0
2012-07-05 2012-07-03 0.250 0 +0
2012-07-04 2012-06-29 0.250 0 +0
2012-07-03 2012-06-28 0.240 0 +0
2012-06-29 2012-06-27 0.240 0 +0
2012-06-28 2012-06-26 0.240 0 +0
2012-06-27 2012-06-25 0.240 0 +0
2012-06-26 2012-06-22 0.230 0 +0
2012-06-25 2012-06-21 0.230 0 +0
2012-06-22 2012-06-20 0.230 0 +0
2012-06-21 2012-06-19 0.240 0 +0
2012-06-20 2012-06-18 0.240 0 +0
2012-06-19 2012-06-15 0.240 0 +0
2012-06-18 2012-06-14 0.220 0 +0
2012-06-15 2012-06-13 0.240 0 +0
2012-06-14 2012-06-12 0.240 0 +0
2012-06-13 2012-06-11 0.240 0 +0
2012-06-12 2012-06-08 0.240 0 +0
2012-06-11 2012-06-07 0.250 0 +0
2012-06-08 2012-06-06 0.240 0 +0
2012-06-07 2012-06-05 0.240 0 +0
2012-06-06 2012-06-04 0.240 0 +0
2012-06-05 2012-06-01 0.240 0 +0
2012-06-04 2012-05-31 0.250 0 +0
2012-06-01 2012-05-30 0.250 0 +0
2012-05-31 2012-05-29 0.230 0 +0
2012-05-30 2012-05-28 0.250 0 +0
2012-05-29 2012-05-25 0.270 0 +0
2012-05-28 2012-05-24 0.270 0 +0
2012-05-25 2012-05-23 0.280 0 +0
2012-05-24 2012-05-22 0.260 0 +0
2012-05-23 2012-05-21 0.260 0 +0
2012-05-22 2012-05-18 0.260 0 +0
2012-05-21 2012-05-17 0.260 0 +0
2012-05-18 2012-05-16 0.270 0 +0
2012-05-17 2012-05-15 0.270 0 +0
2012-05-16 2012-05-14 0.270 0 +0
2012-05-15 2012-05-11 0.270 0 +0
2012-05-14 2012-05-10 0.270 0 +0
2012-05-11 2012-05-09 0.280 0 +0
2012-05-10 2012-05-08 0.280 0 +0
2012-05-09 2012-05-07 0.270 0 +0
2012-05-08 2012-05-04 0.300 0 +0
2012-05-07 2012-05-03 0.300 0 +0
2012-05-04 2012-05-02 0.280 0 +0
2012-05-03 2012-04-30 0.280 0 +0
2012-05-02 2012-04-27 0.280 0 +0
2012-04-30 2012-04-26 0.280 0 +0
2012-04-27 2012-04-25 0.280 0 +0
2012-04-26 2012-04-24 0.280 0 +0
2012-04-25 2012-04-23 0.280 0 +0
2012-04-24 2012-04-20 0.280 0 +0
2012-04-23 2012-04-19 0.280 0 +0
2012-04-20 2012-04-18 0.280 0 +0
2012-04-19 2012-04-17 0.280 0 +0
2012-04-18 2012-04-16 0.260 0 +0
2012-04-17 2012-04-13 0.260 0 +0
2012-04-16 2012-04-12 0.260 0 +0
2012-04-13 2012-04-11 0.260 0 +0
2012-04-12 2012-04-10 0.260 0 +0
2012-04-11 2012-04-05 0.260 0 +0
2012-04-10 2012-04-03 0.260 0 +0
2012-04-05 2012-04-02 0.280 0 +0
2012-04-03 2012-03-30 0.290 0 +0
2012-04-02 2012-03-29 0.290 0 +0
2012-03-30 2012-03-28 0.290 0 +0
2012-03-29 2012-03-27 0.300 0 +0
2012-03-28 2012-03-26 0.290 0 +0
2012-03-27 2012-03-23 0.300 0 +0
2012-03-26 2012-03-22 0.300 0 +0
2012-03-23 2012-03-21 0.290 0 +0
2012-03-22 2012-03-20 0.300 0 +0
2012-03-21 2012-03-19 0.310 0 +0
2012-03-20 2012-03-16 0.310 0 +0
2012-03-19 2012-03-15 0.310 0 +0
2012-03-16 2012-03-14 0.310 0 +0
2012-03-15 2012-03-13 0.310 0 +0
2012-03-14 2012-03-12 0.310 0 +0
2012-03-13 2012-03-09 0.320 0 +0
2012-03-12 2012-03-08 0.310 0 +0
2012-03-09 2012-03-07 0.310 0 +0
2012-03-08 2012-03-06 0.310 0 +0
2012-03-07 2012-03-05 0.330 0 +0
2012-03-06 2012-03-02 0.330 0 +0
2012-03-05 2012-03-01 0.320 0 +0
2012-03-02 2012-02-29 0.330 0 +0
2012-03-01 2012-02-28 0.330 0 +0
2012-02-29 2012-02-27 0.340 0 +0
2012-02-28 2012-02-24 0.320 0 +0
2012-02-27 2012-02-23 0.350 0 +0
2012-02-24 2012-02-22 0.350 0 +0
2012-02-23 2012-02-21 0.340 0 +0
2012-02-22 2012-02-20 0.330 0 +0
2012-02-21 2012-02-17 0.330 0 +0
2012-02-20 2012-02-16 0.330 0 +0
2012-02-17 2012-02-15 0.340 0 +0
2012-02-16 2012-02-14 0.320 0 +0
2012-02-15 2012-02-13 0.340 0 +0
2012-02-14 2012-02-10 0.340 0 +0
2012-02-13 2012-02-09 0.350 0 +0
2012-02-10 2012-02-08 0.340 0 +0
2012-02-09 2012-02-07 0.330 0 +0
2012-02-08 2012-02-06 0.300 0 +0
2012-02-07 2012-02-03 0.300 0 +0
2012-02-06 2012-02-02 0.300 0 +0
2012-02-03 2012-02-01 0.290 0 +0
2012-02-02 2012-01-31 0.300 0 +0
2012-02-01 2012-01-30 0.320 0 +0
2012-01-31 2012-01-27 0.320 0 +0
2012-01-30 2012-01-26 0.320 0 +0
2012-01-27 2012-01-20 0.320 0 +0
2012-01-26 2012-01-19 0.320 0 +0
2012-01-20 2012-01-18 0.310 0 +0
2012-01-19 2012-01-17 0.300 0 +0
2012-01-18 2012-01-16 0.300 0 -630,000
2012-01-17 2012-01-13 0.310 630,000 -100,000 0.05% 195,300
2011-06-02 2011-05-31 0.420 730,000 -10,000 0.05% 306,600
2011-05-31 2011-05-27 0.380 740,000 +10,000 0.06% 281,200
2011-02-22 2011-02-18 0.380 730,000 -38,000 0.05% 277,400
2011-02-21 2011-02-17 0.390 768,000 +38,000 0.06% 299,520
2010-08-04 2010-08-02 0.730 730,000 +100,000 0.05% 532,900
2010-07-28 2010-07-26 0.770 630,000 -270,000 0.05% 485,100
2010-07-26 2010-07-22 0.690 900,000 -1,510,000 0.07% 621,000
2010-07-16 2010-07-14 0.700 2,410,000 -262,000 0.18% 1,687,000
2010-06-24 2010-06-22 0.710 2,672,000 -20,000 0.20% 1,897,120
2010-06-23 2010-06-21 0.690 2,692,000 +20,000 0.20% 1,857,480
2010-06-10 2010-06-08 0.690 2,672,000 -10,000 0.20% 1,843,680
2010-06-09 2010-06-07 0.670 2,682,000 +10,000 0.20% 1,796,940
2010-05-17 2010-05-13 0.730 2,672,000 -520,000 0.20% 1,950,560
2010-05-14 2010-05-12 0.710 3,192,000 -780,000 0.24% 2,266,320
2010-05-13 2010-05-11 0.750 3,972,000 +100,000 0.30% 2,979,000
2010-05-07 2010-05-05 0.830 3,872,000 -340,000 0.29% 3,213,760
2010-05-06 2010-05-04 0.790 4,212,000 -844,000 0.32% 3,327,480
2010-05-03 2010-04-29 0.830 5,056,000 -810,000 0.38% 4,196,480
2010-04-30 2010-04-28 0.760 5,866,000 +100,000 0.44% 4,458,160
2010-04-29 2010-04-27 0.770 5,766,000 -190,000 0.43% 4,439,820
2010-04-27 2010-04-23 0.720 5,956,000 -776,000 0.45% 4,288,320
2010-04-20 2010-04-16 0.650 6,732,000 -12,000 0.50% 4,375,800
2010-04-09 2010-04-07 0.620 6,744,000 -12,000 0.51% 4,181,280
2010-04-07 2010-03-31 0.600 6,756,000 -14,000 0.51% 4,053,600
2010-04-01 2010-03-30 0.620 6,770,000 +2,000 0.51% 4,197,400
2010-03-31 2010-03-29 0.590 6,768,000 +16,000 0.51% 3,993,120
2010-03-30 2010-03-26 0.610 6,752,000 +20,000 0.51% 4,118,720
2010-03-08 2010-03-04 0.670 6,732,000 -20,000 0.50% 4,510,440
2010-03-03 2010-03-01 0.610 6,752,000 -20,000 0.51% 4,118,720
2010-03-02 2010-02-26 0.570 6,772,000 +20,000 0.51% 3,860,040
2010-02-25 2010-02-23 0.570 6,752,000 +10,000 0.51% 3,848,640
2010-02-22 2010-02-18 0.580 6,742,000 -2,000 0.51% 3,910,360
2010-02-18 2010-02-12 0.570 6,744,000 -2,000 0.51% 3,844,080
2010-02-11 2010-02-09 0.570 6,746,000 +4,000 0.51% 3,845,220
2010-02-04 2010-02-02 0.570 6,742,000 -20,000 0.51% 3,842,940
2010-01-28 2010-01-26 0.590 6,762,000 +4,000 0.51% 3,989,580
2010-01-26 2010-01-22 0.640 6,758,000 +8,000 0.51% 4,325,120
2010-01-15 2010-01-13 0.680 6,750,000 -10,000 0.51% 4,590,000
2010-01-14 2010-01-12 0.690 6,760,000 +8,000 0.51% 4,664,400
2010-01-13 2010-01-11 0.690 6,752,000 +10,000 0.51% 4,658,880
2010-01-07 2010-01-05 0.680 6,742,000 +4,000 0.51% 4,584,560
2009-12-22 2009-12-18 0.670 6,738,000 -200,000 0.51% 4,514,460
2009-12-15 2009-12-11 0.730 6,938,000 -18,000 0.52% 5,064,740
2009-12-14 2009-12-10 0.670 6,956,000 -1,276,000 0.52% 4,660,520
2009-12-11 2009-12-09 0.720 8,232,000 -10,000 0.62% 5,927,040
2009-12-10 2009-12-08 0.730 8,242,000 +10,000 0.62% 6,016,660
2009-12-09 2009-12-07 0.740 8,232,000 -10,000 0.62% 6,091,680
2009-12-08 2009-12-04 0.730 8,242,000 +10,000 0.62% 6,016,660
2009-11-24 2009-11-20 0.750 8,232,000 -10,000 0.62% 6,174,000
2009-11-23 2009-11-19 0.720 8,242,000 +3,154,000 0.62% 5,934,240
2009-11-20 2009-11-18 0.730 5,088,000 -200,000 0.38% 3,714,240
2009-11-16 2009-11-12 0.630 5,288,000 +2,000 0.40% 3,331,440
2009-11-13 2009-11-11 0.660 5,286,000 +8,000 0.40% 3,488,760
2009-11-12 2009-11-10 0.670 5,278,000 -10,000 0.40% 3,536,260
2009-11-11 2009-11-09 0.610 5,288,000 -10,000 0.40% 3,225,680
2009-11-10 2009-11-06 0.580 5,298,000 +20,000 0.42% 3,072,840
2009-11-05 2009-11-03 0.570 5,278,000 -16,000 0.42% 3,008,460
2009-11-04 2009-11-02 0.580 5,294,000 +16,000 0.42% 3,070,520
2009-11-02 2009-10-29 0.590 5,278,000 -30,000 0.42% 3,114,020
2009-10-29 2009-10-27 0.580 5,308,000 +20,000 0.42% 3,078,640
2009-10-20 2009-10-16 0.590 5,288,000 -14,000 0.42% 3,119,920
2009-10-14 2009-10-12 0.540 5,302,000 +4,000 0.42% 2,863,080
2009-10-13 2009-10-09 0.540 5,298,000 +4,000 0.42% 2,860,920
2009-10-09 2009-10-07 0.560 5,294,000 +4,000 0.42% 2,964,640
2009-10-08 2009-10-06 0.560 5,290,000 +6,000 0.42% 2,962,400
2009-10-06 2009-10-02 0.550 5,284,000 -14,000 0.42% 2,906,200
2009-09-29 2009-09-25 0.600 5,298,000 +14,000 0.42% 3,178,800
2009-09-28 2009-09-24 0.610 5,284,000 +6,000 0.42% 3,223,240
2009-09-11 2009-09-09 0.710 5,278,000 -166,000 0.42% 3,747,380
2009-09-10 2009-09-08 0.610 5,444,000 +6,000 0.43% 3,320,840
2009-09-07 2009-09-03 0.590 5,438,000 -20,000 0.43% 3,208,420
2009-09-04 2009-09-02 0.570 5,458,000 +20,000 0.44% 3,111,060
2009-08-27 2009-08-25 0.630 5,438,000 -20,000 0.43% 3,425,940
2009-08-26 2009-08-24 0.620 5,458,000 +20,000 0.44% 3,383,960
2009-08-25 2009-08-21 0.640 5,438,000 +144,000 0.43% 3,480,320
2009-08-20 2009-08-18 0.580 5,294,000 +6,000 0.42% 3,070,520
2009-08-19 2009-08-17 0.630 5,288,000 -1,000,000 0.42% 3,331,440
2009-08-18 2009-08-14 0.690 6,288,000 +200,000 0.50% 4,338,720
2009-08-13 2009-08-11 0.750 6,088,000 +10,000 0.49% 4,566,000
2009-07-24 2009-07-22 0.920 6,078,000 -4,000 0.48% 5,591,760
2009-07-23 2009-07-21 0.850 6,082,000 +4,000 0.49% 5,169,700
2009-07-14 2009-07-10 0.900 6,078,000 -624,000 0.48% 5,470,200
2009-07-06 2009-07-02 0.740 6,702,000 -100,000 0.53% 4,959,480
2009-07-03 2009-06-30 0.750 6,802,000 -12,000 0.54% 5,101,500
2009-07-02 2009-06-29 0.740 6,814,000 +112,000 0.54% 5,042,360
2009-06-24 2009-06-22 0.750 6,702,000 -800,000 0.53% 5,026,500
2009-06-22 2009-06-18 0.620 7,502,000 +300,000 0.60% 4,651,240
2009-06-19 2009-06-17 0.660 7,202,000 -504,000 0.57% 4,753,320
2009-06-18 2009-06-16 0.500 7,706,000 -26,000 0.61% 3,853,000
2009-06-17 2009-06-15 0.510 7,732,000 +10,000 0.62% 3,943,320
2009-06-16 2009-06-12 0.520 7,722,000 +20,000 0.62% 4,015,440
2009-06-12 2009-06-10 0.530 7,702,000 -1,200,000 0.61% 4,082,060
2009-06-05 2009-06-03 0.510 8,902,000 -200,000 0.71% 4,540,020
2009-06-04 2009-06-02 0.490 9,102,000 +100,000 0.73% 4,459,980
2009-06-03 2009-06-01 0.530 9,002,000 -46,000 0.72% 4,771,060
2009-06-02 2009-05-29 0.520 9,048,000 +246,000 0.72% 4,704,960
2009-06-01 2009-05-27 0.540 8,802,000 -918,000 0.70% 4,753,080
2009-05-25 2009-05-21 0.480 9,720,000 +100,000 0.78% 4,665,600
2009-04-29 2009-04-27 0.340 9,620,000 +300,000 0.77% 3,270,800
2009-04-21 2009-04-17 0.370 9,320,000 -3,000,000 0.74% 3,448,400
2009-04-17 2009-04-15 0.370 12,320,000 -20,000 0.98% 4,558,400
2009-04-16 2009-04-14 0.300 12,340,000 +10,000 0.98% 3,702,000
2009-04-09 2009-04-07 0.290 12,330,000 -20,000 0.98% 3,575,700
2009-03-30 2009-03-26 0.310 12,350,000 -30,000 0.99% 3,828,500
2009-03-24 2009-03-20 0.280 12,380,000 -60,000 0.99% 3,466,400
2009-03-23 2009-03-19 0.270 12,440,000 +80,000 0.99% 3,358,800
2009-03-20 2009-03-18 0.280 12,360,000 -30,000 0.99% 3,460,800
2009-03-19 2009-03-17 0.280 12,390,000 +30,000 0.99% 3,469,200
2009-03-17 2009-03-13 0.290 12,360,000 -30,000 0.99% 3,584,400
2009-03-16 2009-03-12 0.270 12,390,000 +50,000 0.99% 3,345,300
2009-03-11 2009-03-09 0.280 12,340,000 +2,000 0.98% 3,455,200
2009-03-09 2009-03-05 0.290 12,338,000 +10,000 0.98% 3,578,020
2009-03-03 2009-02-27 0.310 12,328,000 +8,000 0.98% 3,821,680
2009-03-02 2009-02-26 0.310 12,320,000 -20,000 0.98% 3,819,200
2009-02-26 2009-02-24 0.300 12,340,000 -30,000 0.98% 3,702,000
2009-02-25 2009-02-23 0.300 12,370,000 -3,004,000 0.99% 3,711,000
2009-02-24 2009-02-20 0.300 15,374,000 -500,000 1.23% 4,612,200
2009-02-23 2009-02-19 0.280 15,874,000 -42,000 1.27% 4,444,720
2009-02-20 2009-02-18 0.260 15,916,000 +10,000 1.27% 4,138,160
2009-02-19 2009-02-17 0.270 15,906,000 +4,000 1.27% 4,294,620
2009-02-18 2009-02-16 0.260 15,902,000 +40,000 1.27% 4,134,520
2009-02-17 2009-02-13 0.280 15,862,000 -66,000 1.27% 4,441,360
2009-02-13 2009-02-11 0.270 15,928,000 +70,000 1.27% 4,300,560
2009-02-12 2009-02-10 0.270 15,858,000 +4,000 1.27% 4,281,660
2009-02-09 2009-02-05 0.260 15,854,000 +20,000 1.27% 4,122,040
2009-01-30 2009-01-23 0.260 15,834,000 -568,000 1.26% 4,116,840
2009-01-29 2009-01-22 0.290 16,402,000 -236,000 1.31% 4,756,580
2009-01-23 2009-01-21 0.240 16,638,000 -40,000 1.33% 3,993,120
2009-01-22 2009-01-20 0.230 16,678,000 +100,000 1.33% 3,835,940
2009-01-21 2009-01-19 0.230 16,578,000 -8,000 1.32% 3,812,940
2009-01-20 2009-01-16 0.240 16,586,000 +16,000 1.32% 3,980,640
2009-01-14 2009-01-12 0.270 16,570,000 +172,000 1.32% 4,473,900
2009-01-13 2009-01-09 0.280 16,398,000 -4,276,000 1.31% 4,591,440
2009-01-12 2009-01-08 0.230 20,674,000 +50,000 1.65% 4,755,020
2009-01-08 2009-01-06 0.250 20,624,000 -40,000 1.65% 5,156,000
2009-01-07 2009-01-05 0.220 20,664,000 +40,000 1.65% 4,546,080
2009-01-06 2009-01-02 0.230 20,624,000 -18,000 1.65% 4,743,520
2009-01-05 2008-12-31 0.230 20,642,000 +18,000 1.65% 4,747,660
2008-12-23 2008-12-19 0.230 20,624,000 +6,000 1.65% 4,743,520
2008-12-17 2008-12-15 0.250 20,618,000 -146,000 1.65% 5,154,500
2008-11-21 2008-11-19 0.300 20,764,000 -20,000 1.66% 6,229,200
2008-11-20 2008-11-18 0.310 20,784,000 +20,000 1.66% 6,443,040
2008-11-19 2008-11-17 0.320 20,764,000 -6,000 1.66% 6,644,480
2008-11-07 2008-11-05 0.310 20,770,000 -24,000 1.66% 6,438,700
2008-11-06 2008-11-04 0.290 20,794,000 +30,000 1.66% 6,030,260
2008-11-04 2008-10-31 0.300 20,764,000 +118,000 1.66% 6,229,200
2008-11-03 2008-10-30 0.290 20,646,000 +590,000 1.65% 5,987,340
2008-10-29 2008-10-27 0.260 20,056,000 -48,054,000 1.60% 5,214,560
2008-10-24 2008-10-22 0.258 68,110,000 -527,984 5.43% 17,572,380
2008-10-15 2008-10-13 0.258 68,637,984 -3,174,419 5.43% 17,708,600
2008-10-09 2008-10-06 0.238 71,812,403 -147,132 5.69% 17,102,400
2008-10-08 2008-10-03 0.288 71,959,535 +201,551 5.70% 20,707,740
2008-10-03 2008-09-30 0.218 71,757,984 +4,031 5.68% 15,665,320
2008-09-29 2008-09-25 0.258 71,753,953 -1,418,915 5.68% 18,512,520
2008-09-26 2008-09-24 0.278 73,172,868 +4,031 5.79% 20,330,800
2008-09-25 2008-09-23 0.298 73,168,837 +10,077 5.79% 21,781,800
2008-09-24 2008-09-22 0.308 73,158,760 +40,310 5.79% 22,504,760
2008-09-22 2008-09-18 0.298 73,118,450 +12,093 5.79% 21,766,800
2008-09-19 2008-09-17 0.327 73,106,357 +4,031 5.79% 23,939,520
2008-09-18 2008-09-16 0.318 73,102,326 +114,884 5.79% 23,212,800
2008-09-16 2008-09-11 0.318 72,987,442 +4,031 5.78% 23,176,320
2008-09-08 2008-09-04 0.367 72,983,411 -52,403 5.78% 26,796,140
2008-09-05 2008-09-03 0.397 73,035,814 +42,326 5.78% 28,989,600
2008-09-04 2008-09-02 0.387 72,993,488 +8,062 5.78% 28,248,480
2008-09-02 2008-08-29 0.417 72,985,426 +4,031 5.78% 30,418,080
2008-09-01 2008-08-28 0.397 72,981,395 +4,031 5.78% 28,968,000
2008-08-29 2008-08-27 0.397 72,977,364 +24,186 5.78% 28,966,400
2008-08-28 2008-08-26 0.367 72,953,178 +6,046 5.78% 26,785,040
2008-08-27 2008-08-25 0.397 72,947,132 +54,419 5.78% 28,954,400
2008-08-21 2008-08-19 0.417 72,892,713 +151,163 5.77% 30,379,440
2008-08-20 2008-08-18 0.466 72,741,550 +50,387 5.76% 33,925,540
2008-08-19 2008-08-15 0.447 72,691,163 +145,116 5.76% 32,459,400
2008-08-18 2008-08-14 0.447 72,546,047 +112,869 5.74% 32,394,600
2008-08-15 2008-08-13 0.456 72,433,178 +10,077 5.74% 33,062,960
2008-08-14 2008-08-12 0.496 72,423,101 -784,031 5.73% 35,933,000
2008-08-12 2008-08-08 0.486 73,207,132 +60,465 5.80% 35,595,560
2008-08-11 2008-08-07 0.496 73,146,667 -322,480 5.79% 36,292,000
2008-08-08 2008-08-05 0.506 73,469,147 -270,078 5.82% 37,181,040
2008-08-07 2008-08-04 0.536 73,739,225 -10,077 5.84% 39,512,880
2008-08-05 2008-08-01 0.506 73,749,302 -6,047 5.84% 37,322,820
2008-08-04 2008-07-31 0.496 73,755,349 -4,031 5.84% 36,594,000
2008-07-31 2008-07-29 0.496 73,759,380 +50,388 5.84% 36,596,000
2008-07-30 2008-07-28 0.506 73,708,992 -1,727,287 5.84% 37,302,420
2008-07-25 2008-07-23 0.506 75,436,279 +6,046 5.97% 38,176,560
2008-07-22 2008-07-18 0.516 75,430,233 -1,062,170 5.97% 38,922,000
2008-07-18 2008-07-16 0.536 76,492,403 +6,046 6.06% 40,988,160
2008-07-14 2008-07-10 0.595 76,486,357 -2,015 6.06% 45,538,800
2008-07-11 2008-07-09 0.595 76,488,372 -100,775 6.06% 45,540,000
2008-07-10 2008-07-08 0.585 76,589,147 +4,031 6.06% 44,840,000
2008-07-08 2008-07-04 0.556 76,585,116 -451,473 6.06% 42,557,760
2008-07-04 2008-07-02 0.576 77,036,589 +19,810,387 6.10% 44,337,520
2008-07-03 2008-06-30 0.595 57,226,202 +40,275,814 4.53% 34,071,600
2008-06-30 2008-06-26 0.615 16,950,388 -18,695,814 1.34% 10,428,400
2008-06-26 2008-06-24 0.585 35,646,202 +110,853 2.82% 20,869,480
2008-06-25 2008-06-23 0.625 35,535,349 -30,883,566 2.81% 22,215,060
2008-06-23 2008-06-19 0.546 66,418,915 +20,155 5.26% 36,249,400
2008-06-20 2008-06-18 0.566 66,398,760 +141,086 5.26% 37,556,160
2008-06-19 2008-06-17 0.595 66,257,674 +120,930 5.25% 39,448,800
2008-06-18 2008-06-16 0.615 66,136,744 +94,728 5.24% 40,689,360
2008-06-17 2008-06-13 0.615 66,042,016 +354,729 5.23% 40,631,080
2008-06-16 2008-06-12 0.635 65,687,287 +30,233 5.20% 41,716,480
2008-06-13 2008-06-11 0.705 65,657,054 +70,542 5.20% 46,257,920
2008-06-12 2008-06-10 0.695 65,586,512 +435,349 5.19% 45,557,400
2008-06-11 2008-06-06 0.744 65,151,163 +12,093 5.16% 48,487,500
2008-06-10 2008-06-05 0.744 65,139,070 +564,341 5.16% 48,478,500
2008-06-06 2008-06-04 0.774 64,574,729 +447,442 5.11% 49,980,840
2008-06-05 2008-06-03 0.754 64,127,287 +110,853 5.08% 48,361,840
2008-06-04 2008-06-02 0.764 64,016,434 +475,659 5.07% 48,913,480
2008-06-03 2008-05-30 0.756 63,540,775 +106,822 5.03% 48,045,624
2008-06-02 2008-05-29 0.766 63,433,953 -36,645 5.02% 48,587,772
2008-05-30 2008-05-28 0.776 63,470,598 +77,394 4.97% 49,239,120
2008-05-29 2008-05-27 0.795 63,393,204 +6,110 4.97% 50,424,120
2008-05-28 2008-05-26 0.795 63,387,094 +317,719 4.97% 50,419,260
2008-05-27 2008-05-23 0.795 63,069,375 +551,936 4.94% 50,166,540
2008-05-26 2008-05-22 0.815 62,517,439 +177,190 4.90% 50,955,360
2008-05-23 2008-05-21 0.805 62,340,249 +10,900,226 4.88% 50,198,760
2008-05-22 2008-05-20 0.795 51,440,023 -193,483 4.03% 40,916,340
2008-05-21 2008-05-19 0.825 51,633,506 +16,232,212 4.05% 42,591,360
2008-05-16 2008-05-14 0.835 35,401,294 +513,239 2.77% 29,549,400
2008-05-15 2008-05-13 0.835 34,888,055 +4,525,468 2.73% 29,121,000
2008-05-14 2008-05-09 0.845 30,362,587 +305,499 2.38% 25,641,760
2008-05-13 2008-05-08 0.884 30,057,088 +1,735,238 2.36% 26,564,400
2008-05-09 2008-05-07 0.815 28,321,850 +323,830 2.22% 23,083,960
2008-05-08 2008-05-06 0.854 27,998,020 +101,833 2.19% 23,919,780
2008-05-07 2008-05-05 0.854 27,896,187 +2,344,200 2.19% 23,832,780
2008-05-06 2008-05-02 0.845 25,551,987 -115,389,237 2.00% 21,579,120
2008-05-05 2008-04-30 0.864 140,941,224 +78,676,332 11.04% 121,795,520
2008-04-29 2008-04-25 0.923 62,264,892 +65,173 4.88% 57,475,360
2008-04-28 2008-04-24 0.913 62,199,719 +101,833 4.87% 56,804,400
2008-04-25 2008-04-23 0.943 62,097,886 +2,132,387 4.87% 58,540,800
2008-04-24 2008-04-22 0.933 59,965,499 +1,433,812 4.70% 55,941,700
2008-04-23 2008-04-21 1.011 58,531,687 +1,046,845 4.59% 59,202,340
2008-04-22 2008-04-18 1.002 57,484,842 +3,173,123 4.50% 57,579,000
2008-04-21 2008-04-17 1.011 54,311,719 +2,957,236 4.26% 54,934,020
2008-04-18 2008-04-16 0.982 51,354,483 +973,525 4.02% 50,430,000
2008-04-17 2008-04-15 0.982 50,380,958 +427,700 3.95% 49,474,000
2008-04-16 2008-04-14 0.982 49,953,258 +3,623,225 3.91% 49,054,000
2008-04-15 2008-04-11 0.982 46,330,033 +331,976 3.63% 45,496,000
2008-04-14 2008-04-10 0.962 45,998,057 +7,961,320 3.60% 44,266,600
2008-04-11 2008-04-09 0.992 38,036,737 -409,418,349 2.98% 37,725,520
2008-04-10 2008-04-08 0.913 447,455,086 -1,529,534 35.06% 408,642,000
2008-04-09 2008-04-07 0.835 448,984,620 +3,301,432 35.18% 374,766,700
2008-04-08 2008-04-03 0.825 445,683,188 +1,425,665 34.92% 367,634,400
2008-04-07 2008-04-02 0.815 444,257,523 -24,928,768 34.81% 362,095,800
2008-04-03 2008-04-01 0.825 469,186,291 -37,800,484 36.76% 387,021,600
2008-04-02 2008-03-31 0.795 506,986,775 +7,266,817 39.72% 403,266,600
2008-04-01 2008-03-28 0.805 499,719,958 +10,211,834 39.16% 402,393,680
2008-03-31 2008-03-27 0.795 489,508,124 +128,310 38.36% 389,363,760
2008-03-28 2008-03-26 0.805 489,379,814 +234,216 38.35% 394,067,400
2008-03-27 2008-03-25 0.795 489,145,598 +558,046 38.33% 389,075,400
2008-03-26 2008-03-20 0.825 488,587,552 +329,939 38.28% 403,025,280
2008-03-25 2008-03-19 0.894 488,257,613 +61,100 38.26% 436,315,880
2008-03-20 2008-03-18 0.884 488,196,513 +3,122,206 38.25% 431,467,200
2008-03-19 2008-03-17 0.864 485,074,307 +3,014,263 38.01% 419,180,960
2008-03-18 2008-03-14 0.913 482,060,044 +5,704,696 37.77% 440,245,260
2008-03-17 2008-03-13 0.962 476,355,348 +7,329,954 37.32% 458,424,400
2008-03-14 2008-03-12 0.953 469,025,394 +27,323,884 36.75% 446,764,540
2008-03-13 2008-03-11 1.021 441,701,510 +694,503 34.61% 451,100,000
2008-03-12 2008-03-10 0.786 441,007,007 +407,705,514 34.56% 346,454,400
2008-03-11 2008-03-07 0.756 33,301,493 +1,171,081 2.61% 25,180,540
2008-03-10 2008-03-06 0.766 32,130,412 +205,703 2.52% 24,610,560
2008-03-07 2008-03-05 0.805 31,924,709 +2,036,664 2.50% 25,707,000
2008-03-06 2008-03-04 0.795 29,888,045 +533,606 2.34% 23,773,500
2008-03-05 2008-03-03 0.795 29,354,439 +411,407 2.30% 23,349,060
2008-03-04 2008-02-29 0.786 28,943,032 +71,283 2.27% 22,737,600
2008-03-03 2008-02-28 0.786 28,871,749 +1,873,731 2.26% 22,681,600
2008-02-29 2008-02-27 0.736 26,998,018 +8,146 2.12% 19,884,000
2008-02-28 2008-02-26 0.746 26,989,872 +2,036,664 2.11% 20,143,040
2008-02-26 2008-02-22 0.717 24,953,208 +574,340 1.96% 17,887,920
2008-02-25 2008-02-21 0.707 24,378,868 +213,849 1.91% 17,236,800
2008-02-22 2008-02-20 0.727 24,165,019 -10,183 1.89% 17,560,200
2008-02-21 2008-02-19 0.776 24,175,202 -678,209 1.89% 18,754,600
2008-02-20 2008-02-18 0.599 24,853,411 +553,973 1.95% 14,887,660
2008-02-19 2008-02-15 0.491 24,299,438 +645,622 1.90% 11,931,000
2008-02-18 2008-02-14 0.471 23,653,816 +6,110 1.85% 11,149,440
2008-02-15 2008-02-13 0.511 23,647,706 -4,073 1.85% 12,075,440
2008-02-14 2008-02-12 0.481 23,651,779 +1,511,204 1.85% 11,380,740
2008-02-11 2008-02-04 0.491 22,140,575 +4,074 1.73% 10,871,000
2008-01-30 2008-01-28 0.560 22,136,501 -6,110 1.73% 12,390,660
2008-01-29 2008-01-25 0.570 22,142,611 +16,293 1.73% 12,611,520
2008-01-21 2008-01-17 0.697 22,126,318 +346,233 1.73% 15,426,880
2008-01-18 2008-01-16 0.697 21,780,085 +299,390 1.71% 15,185,480
2008-01-17 2008-01-15 0.619 21,480,695 -4,074 1.68% 13,289,220
2008-01-14 2008-01-10 0.697 21,484,769 -10,183 1.68% 14,979,580
2008-01-11 2008-01-09 0.717 21,494,952 -5,773,943 1.68% 15,408,840
2008-01-10 2008-01-08 0.589 27,268,895 +10,184 2.14% 16,066,800
2008-01-09 2008-01-07 0.648 27,258,711 +305,499 2.14% 17,666,880
2008-01-08 2008-01-04 0.687 26,953,212 +942,976 2.11% 18,527,600
2008-01-07 2008-01-03 0.717 26,010,236 +417,516 2.04% 18,645,660
2007-12-28 2007-12-24 0.805 25,592,720 -26,776,022 2.01% 20,608,240
2007-12-21 2007-12-19 0.805 52,368,742 -6,285,145 4.10% 42,169,320
2007-12-20 2007-12-18 0.864 58,653,887 +13,604,916 4.60% 50,686,240
2007-12-17 2007-12-13 0.903 45,048,971 -549,900 3.53% 40,698,960
2007-12-14 2007-12-12 0.943 45,598,871 -8,496,962 3.57% 42,986,880
2007-12-13 2007-12-11 0.992 54,095,833 -10,458,270 4.24% 53,653,220
2007-12-12 2007-12-10 0.815 64,554,103 +839,106 5.06% 52,615,360
2007-12-11 2007-12-07 0.786 63,714,997 +187,373 4.99% 50,054,400
2007-12-07 2007-12-05 0.786 63,527,624 +610,999 4.98% 49,907,200
2007-11-30 2007-11-28 0.845 62,916,625 +91,650 4.93% 53,134,240
2007-11-28 2007-11-26 0.884 62,824,975 -10,183 4.92% 55,524,600
2007-11-26 2007-11-22 0.874 62,835,158 +10,183 4.92% 54,916,560
2007-11-22 2007-11-20 0.962 62,824,975 +670,062 4.92% 60,460,120
2007-11-21 2007-11-19 0.962 62,154,913 +916,499 4.87% 59,815,280
2007-11-15 2007-11-13 1.021 61,238,414 +1,160,899 4.80% 62,541,440
2007-11-13 2007-11-09 1.002 60,077,515 +2,340,127 4.71% 60,175,920
2007-11-05 2007-11-01 1.119 57,737,388 +415,479 4.52% 64,635,720
2007-11-02 2007-10-31 1.149 57,321,909 +1,329,942 4.49% 65,859,300
2007-10-31 2007-10-29 1.139 55,991,967 -6,955,208 4.39% 63,781,440
2007-10-30 2007-10-26 1.169 62,947,175 -226,070 4.93% 73,558,660
2007-10-29 2007-10-25 1.169 63,173,245 +1,672,102 4.95% 73,822,840
2007-10-26 2007-10-24 1.080 61,501,143 +4,240,334 4.82% 66,433,400
2007-10-25 2007-10-23 1.051 57,260,809 -391,039 4.49% 60,166,100
2007-10-24 2007-10-22 0.992 57,651,848 +281,059 4.52% 57,180,140
2007-10-23 2007-10-18 0.972 57,370,789 +24,440 4.50% 55,774,620
2007-10-22 2007-10-17 1.002 57,346,349 +403,260 4.49% 57,440,280
2007-10-18 2007-10-16 0.943 56,943,089 +1,423,628 4.46% 53,681,280
2007-10-17 2007-10-15 1.002 55,519,461 +2,152,754 4.35% 55,610,400
2007-10-16 2007-10-12 1.110 53,366,707 +1,682,284 4.18% 59,218,780
2007-10-15 2007-10-11 1.159 51,684,423 +1,018,332 4.20% 59,889,720
2007-10-12 2007-10-10 1.169 50,666,091 +564,156 4.11% 59,207,260
2007-10-11 2007-10-09 1.139 50,101,935 +1,425,665 4.07% 57,072,000
2007-10-10 2007-10-08 1.149 48,676,270 +1,309,575 3.95% 55,926,000
2007-10-09 2007-10-05 1.194 47,366,695 +959,269 3.85% 56,561,024
2007-10-08 2007-10-04 1.331 46,407,426 -152,656 3.77% 61,774,713
2007-10-04 2007-10-02 1.331 46,560,082 +18,854,115 3.77% 61,977,919
2007-10-03 2007-09-28 1.321 27,705,967 +22,477 2.24% 36,609,300
2007-09-28 2007-09-25 1.370 27,683,490 +792,825 2.24% 37,934,400
2007-09-25 2007-09-21 1.439 26,890,665 +3,140,650 2.18% 38,690,401
2007-09-24 2007-09-20 1.449 23,750,015 +1,101,373 1.92% 34,404,080
2007-09-20 2007-09-18 1.468 22,648,642 +140,992 1.83% 33,252,000
2007-09-18 2007-09-14 1.370 22,507,650 +21,870,529 1.82% 30,842,000
2007-09-04 2007-08-31 45.516 637,121 -31,218,917 0.05% 28,999,151
2007-09-03 2007-08-30 42.400 31,856,038 +30,567,966 2.58% 1,350,689,454
2007-08-31 2007-08-29 35.861 1,288,072 +7,438 2.72% 46,191,590
2007-08-30 2007-08-28 36.985 1,280,634 -34,061 2.70% 47,364,096
2007-08-29 2007-08-27 36.832 1,314,695 -1,124,812 2.78% 48,422,358
2007-08-27 2007-08-23 37.291 2,439,507 +12,920 5.15% 90,972,595
2007-08-24 2007-08-22 34.329 2,426,587 -10,180 5.13% 83,301,111
2007-08-23 2007-08-21 32.694 2,436,767 -5,089 5.15% 79,667,215
2007-08-22 2007-08-20 32.183 2,441,856 -10,571 5.16% 78,586,194
2007-08-21 2007-08-17 29.884 2,452,427 +199,279 5.18% 73,288,800
2007-08-20 2007-08-16 31.161 2,253,148 +156,996 4.76% 70,211,008
2007-08-17 2007-08-15 33.715 2,096,152 +2,741 4.43% 70,672,811
2007-08-16 2007-08-14 35.503 2,093,411 +19,575 4.42% 74,323,296
2007-08-15 2007-08-13 34.584 2,073,836 +1,958 4.38% 71,721,396
2007-08-14 2007-08-10 34.839 2,071,878 +1,175 4.38% 72,182,881
2007-08-13 2007-08-09 35.146 2,070,703 -7,439 4.37% 72,776,624
2007-08-10 2007-08-08 33.205 2,078,142 +15,660 4.39% 69,003,995
2007-08-09 2007-08-07 33.154 2,062,482 +38,760 4.36% 68,378,650
2007-08-08 2007-08-06 38.313 2,023,722 +23,882 4.27% 77,534,997
2007-08-07 2007-08-03 41.429 1,999,840 +58,335 4.22% 82,851,764
2007-08-03 2007-08-01 40.765 1,941,505 -65,382 4.10% 79,145,652
2007-08-02 2007-07-31 41.174 2,006,887 -90,048 4.24% 82,631,116
2007-08-01 2007-07-30 40.356 2,096,935 -70,080 4.43% 84,624,812
2007-07-31 2007-07-27 39.079 2,167,015 -120,586 4.58% 84,685,491
2007-07-30 2007-07-26 40.510 2,287,601 -223,161 4.83% 92,669,991
2007-07-27 2007-07-25 38.313 2,510,762 -295,591 5.30% 96,194,993
2007-07-26 2007-07-24 31.417 2,806,353 +108,840 5.93% 88,166,392
2007-07-25 2007-07-23 31.161 2,697,513 +64,991 5.70% 84,057,997
2007-07-23 2007-07-19 35.708 2,632,522 +9,788 5.56% 94,001,512
2007-07-20 2007-07-18 38.824 2,622,734 -29,755 5.54% 101,824,783
2007-07-19 2007-07-17 39.743 2,652,489 +38,368 5.60% 105,418,988
2007-07-18 2007-07-16 40.663 2,614,121 +26,231 5.52% 106,297,833
2007-07-17 2007-07-13 41.378 2,587,890 +24,274 5.47% 107,082,003
2007-07-16 2007-07-12 41.429 2,563,616 +51,679 5.41% 106,208,551
2007-07-13 2007-07-11 42.093 2,511,937 -22,316 5.31% 105,735,692
2007-07-12 2007-07-10 42.860 2,534,253 -18,792 5.35% 108,616,946
2007-07-11 2007-07-09 43.677 2,553,045 -43,458 5.39% 111,509,082
2007-07-10 2007-07-06 43.779 2,596,503 -149,949 5.48% 113,672,473
2007-07-09 2007-07-05 44.137 2,746,452 -78,302 5.80% 121,219,199
2007-07-06 2007-07-04 43.779 2,824,754 -98,270 5.97% 123,665,088
2007-07-05 2007-07-03 43.013 2,923,024 -67,340 6.17% 125,727,456
2007-07-04 2007-06-29 41.889 2,990,364 -50,113 6.32% 125,263,218
2007-07-03 2007-06-28 41.991 3,040,477 -21,533 6.42% 127,673,039
2007-06-29 2007-06-27 42.298 3,062,010 -51,680 6.47% 129,515,754
2007-06-28 2007-06-26 42.298 3,113,690 -28,580 6.58% 131,701,695
2007-06-27 2007-06-25 41.072 3,142,270 -117,062 6.64% 129,058,081
2007-06-26 2007-06-22 42.349 3,259,332 6.88% 138,028,506

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top