History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.147 | 2,814,000 | +0 | 0.21% | 413,658 |
| 2025-10-13 | 2025-10-09 | 0.148 | 2,814,000 | +0 | 0.21% | 416,472 |
| 2025-10-10 | 2025-10-08 | 0.148 | 2,814,000 | +0 | 0.21% | 416,472 |
| 2025-10-09 | 2025-10-06 | 0.152 | 2,814,000 | +0 | 0.21% | 427,728 |
| 2025-10-08 | 2025-10-03 | 0.144 | 2,814,000 | +0 | 0.21% | 405,216 |
| 2025-10-06 | 2025-10-02 | 0.151 | 2,814,000 | +0 | 0.21% | 424,914 |
| 2025-10-03 | 2025-09-30 | 0.153 | 2,814,000 | +0 | 0.21% | 430,542 |
| 2025-10-02 | 2025-09-29 | 0.149 | 2,814,000 | +0 | 0.21% | 419,286 |
| 2025-09-30 | 2025-09-26 | 0.147 | 2,814,000 | +0 | 0.21% | 413,658 |
| 2025-09-29 | 2025-09-25 | 0.150 | 2,814,000 | +0 | 0.21% | 422,100 |
| 2025-09-26 | 2025-09-24 | 0.155 | 2,814,000 | +0 | 0.21% | 436,170 |
| 2025-09-25 | 2025-09-23 | 0.155 | 2,814,000 | +0 | 0.21% | 436,170 |
| 2025-09-24 | 2025-09-22 | 0.149 | 2,814,000 | +0 | 0.21% | 419,286 |
| 2025-09-23 | 2025-09-19 | 0.148 | 2,814,000 | +0 | 0.21% | 416,472 |
| 2025-09-22 | 2025-09-18 | 0.148 | 2,814,000 | +0 | 0.21% | 416,472 |
| 2025-09-19 | 2025-09-17 | 0.155 | 2,814,000 | +0 | 0.21% | 436,170 |
| 2025-09-18 | 2025-09-16 | 0.154 | 2,814,000 | +0 | 0.21% | 433,356 |
| 2025-09-17 | 2025-09-15 | 0.160 | 2,814,000 | +0 | 0.21% | 450,240 |
| 2025-09-16 | 2025-09-12 | 0.157 | 2,814,000 | +0 | 0.21% | 441,798 |
| 2025-09-15 | 2025-09-11 | 0.159 | 2,814,000 | +0 | 0.21% | 447,426 |
| 2025-09-12 | 2025-09-10 | 0.159 | 2,814,000 | +0 | 0.21% | 447,426 |
| 2025-09-11 | 2025-09-09 | 0.159 | 2,814,000 | +0 | 0.21% | 447,426 |
| 2025-09-10 | 2025-09-08 | 0.155 | 2,814,000 | +0 | 0.21% | 436,170 |
| 2025-09-09 | 2025-09-05 | 0.162 | 2,814,000 | +0 | 0.21% | 455,868 |
| 2025-09-08 | 2025-09-04 | 0.161 | 2,814,000 | +0 | 0.21% | 453,054 |
| 2025-09-05 | 2025-09-03 | 0.164 | 2,814,000 | +0 | 0.21% | 461,496 |
| 2025-09-04 | 2025-09-02 | 0.170 | 2,814,000 | +0 | 0.21% | 478,380 |
| 2025-09-03 | 2025-09-01 | 0.164 | 2,814,000 | +0 | 0.21% | 461,496 |
| 2025-09-02 | 2025-08-29 | 0.162 | 2,814,000 | +0 | 0.21% | 455,868 |
| 2025-09-01 | 2025-08-28 | 0.150 | 2,814,000 | +0 | 0.21% | 422,100 |
| 2025-08-29 | 2025-08-27 | 0.180 | 2,814,000 | +0 | 0.21% | 506,520 |
| 2025-08-28 | 2025-08-26 | 0.185 | 2,814,000 | +0 | 0.21% | 520,590 |
| 2025-08-27 | 2025-08-25 | 0.176 | 2,814,000 | +0 | 0.21% | 495,264 |
| 2025-08-26 | 2025-08-22 | 0.177 | 2,814,000 | +0 | 0.21% | 498,078 |
| 2025-08-25 | 2025-08-21 | 0.175 | 2,814,000 | +0 | 0.21% | 492,450 |
| 2025-08-22 | 2025-08-20 | 0.168 | 2,814,000 | +0 | 0.21% | 472,752 |
| 2025-08-21 | 2025-08-19 | 0.165 | 2,814,000 | +0 | 0.21% | 464,310 |
| 2025-08-20 | 2025-08-18 | 0.163 | 2,814,000 | +0 | 0.21% | 458,682 |
| 2025-08-19 | 2025-08-15 | 0.162 | 2,814,000 | +0 | 0.21% | 455,868 |
| 2025-08-18 | 2025-08-14 | 0.155 | 2,814,000 | +0 | 0.21% | 436,170 |
| 2025-08-15 | 2025-08-13 | 0.154 | 2,814,000 | +0 | 0.21% | 433,356 |
| 2025-08-14 | 2025-08-12 | 0.158 | 2,814,000 | +0 | 0.21% | 444,612 |
| 2025-08-13 | 2025-08-11 | 0.156 | 2,814,000 | +0 | 0.21% | 438,984 |
| 2025-08-12 | 2025-08-08 | 0.160 | 2,814,000 | +0 | 0.21% | 450,240 |
| 2025-08-11 | 2025-08-07 | 0.164 | 2,814,000 | +0 | 0.21% | 461,496 |
| 2025-08-08 | 2025-08-06 | 0.160 | 2,814,000 | +0 | 0.21% | 450,240 |
| 2025-08-07 | 2025-08-05 | 0.160 | 2,814,000 | +0 | 0.21% | 450,240 |
| 2025-08-06 | 2025-08-04 | 0.164 | 2,814,000 | +0 | 0.21% | 461,496 |
| 2025-08-05 | 2025-08-01 | 0.165 | 2,814,000 | +0 | 0.21% | 464,310 |
| 2025-08-04 | 2025-07-31 | 0.167 | 2,814,000 | +0 | 0.21% | 469,938 |
| 2025-08-01 | 2025-07-30 | 0.170 | 2,814,000 | +0 | 0.21% | 478,380 |
| 2025-07-31 | 2025-07-29 | 0.169 | 2,814,000 | +0 | 0.21% | 475,566 |
| 2025-07-30 | 2025-07-28 | 0.161 | 2,814,000 | +0 | 0.21% | 453,054 |
| 2025-07-29 | 2025-07-25 | 0.170 | 2,814,000 | +0 | 0.21% | 478,380 |
| 2025-07-28 | 2025-07-24 | 0.172 | 2,814,000 | +0 | 0.21% | 484,008 |
| 2025-07-25 | 2025-07-23 | 0.170 | 2,814,000 | +0 | 0.21% | 478,380 |
| 2025-07-24 | 2025-07-22 | 0.172 | 2,814,000 | +0 | 0.21% | 484,008 |
| 2025-07-23 | 2025-07-21 | 0.178 | 2,814,000 | +0 | 0.21% | 500,892 |
| 2025-07-22 | 2025-07-18 | 0.155 | 2,814,000 | +0 | 0.21% | 436,170 |
| 2025-07-21 | 2025-07-17 | 0.143 | 2,814,000 | +0 | 0.21% | 402,402 |
| 2025-07-18 | 2025-07-16 | 0.140 | 2,814,000 | +0 | 0.21% | 393,960 |
| 2025-07-17 | 2025-07-15 | 0.140 | 2,814,000 | +0 | 0.21% | 393,960 |
| 2025-07-16 | 2025-07-14 | 0.140 | 2,814,000 | +0 | 0.21% | 393,960 |
| 2025-07-15 | 2025-07-11 | 0.132 | 2,814,000 | +0 | 0.21% | 371,448 |
| 2025-07-14 | 2025-07-10 | 0.132 | 2,814,000 | +0 | 0.21% | 371,448 |
| 2025-07-11 | 2025-07-09 | 0.135 | 2,814,000 | +0 | 0.21% | 379,890 |
| 2025-07-10 | 2025-07-08 | 0.135 | 2,814,000 | +0 | 0.21% | 379,890 |
| 2025-07-09 | 2025-07-07 | 0.136 | 2,814,000 | +0 | 0.21% | 382,704 |
| 2025-07-08 | 2025-07-04 | 0.137 | 2,814,000 | +0 | 0.21% | 385,518 |
| 2025-07-07 | 2025-07-03 | 0.130 | 2,814,000 | +0 | 0.21% | 365,820 |
| 2025-07-04 | 2025-07-02 | 0.129 | 2,814,000 | +0 | 0.21% | 363,006 |
| 2025-07-03 | 2025-06-30 | 0.129 | 2,814,000 | +0 | 0.21% | 363,006 |
| 2025-07-02 | 2025-06-27 | 0.134 | 2,814,000 | +0 | 0.21% | 377,076 |
| 2025-06-30 | 2025-06-26 | 0.135 | 2,814,000 | +0 | 0.21% | 379,890 |
| 2025-06-27 | 2025-06-25 | 0.135 | 2,814,000 | +0 | 0.21% | 379,890 |
| 2025-06-26 | 2025-06-24 | 0.139 | 2,814,000 | +0 | 0.21% | 391,146 |
| 2025-06-25 | 2025-06-23 | 0.126 | 2,814,000 | +0 | 0.21% | 354,564 |
| 2025-06-24 | 2025-06-20 | 0.123 | 2,814,000 | +0 | 0.21% | 346,122 |
| 2025-06-23 | 2025-06-19 | 0.120 | 2,814,000 | +0 | 0.21% | 337,680 |
| 2025-06-20 | 2025-06-18 | 0.128 | 2,814,000 | +0 | 0.21% | 360,192 |
| 2025-06-19 | 2025-06-17 | 0.128 | 2,814,000 | +0 | 0.21% | 360,192 |
| 2025-06-18 | 2025-06-16 | 0.132 | 2,814,000 | +0 | 0.21% | 371,448 |
| 2025-06-17 | 2025-06-13 | 0.124 | 2,814,000 | +0 | 0.21% | 348,936 |
| 2025-06-16 | 2025-06-12 | 0.119 | 2,814,000 | +0 | 0.21% | 334,866 |
| 2025-06-13 | 2025-06-11 | 0.116 | 2,814,000 | -40,000 | 0.21% | 326,424 |
| 2025-03-31 | 2025-03-27 | 0.107 | 2,854,000 | +40,000 | 0.21% | 305,378 |
| 2025-03-28 | 2025-03-26 | 0.116 | 2,814,000 | -28,000 | 0.21% | 326,424 |
| 2025-03-20 | 2025-03-18 | 0.114 | 2,842,000 | +28,000 | 0.21% | 323,988 |
| 2024-10-16 | 2024-10-14 | 0.091 | 2,814,000 | -80,000 | 0.21% | 256,074 |
| 2024-05-13 | 2024-05-09 | 0.088 | 2,894,000 | +28,000 | 0.22% | 254,672 |
| 2024-04-11 | 2024-04-09 | 0.093 | 2,866,000 | +16,000 | 0.22% | 266,538 |
| 2024-04-09 | 2024-04-05 | 0.096 | 2,850,000 | +12,000 | 0.21% | 273,600 |
| 2024-03-20 | 2024-03-18 | 0.084 | 2,838,000 | +24,000 | 0.21% | 238,392 |
| 2022-09-01 | 2022-08-30 | 0.176 | 2,814,000 | +40,000 | 0.21% | 495,264 |
| 2021-01-18 | 2021-01-14 | 0.095 | 2,774,000 | -80,000 | 0.21% | 263,530 |
| 2021-01-13 | 2021-01-11 | 0.089 | 2,854,000 | -20,000 | 0.21% | 254,006 |
| 2020-12-18 | 2020-12-16 | 0.085 | 2,874,000 | -100,000 | 0.22% | 244,290 |
| 2020-12-07 | 2020-12-03 | 0.086 | 2,974,000 | +200,000 | 0.22% | 255,764 |
| 2020-12-03 | 2020-12-01 | 0.078 | 2,774,000 | -236,000 | 0.21% | 216,372 |
| 2020-11-23 | 2020-11-19 | 0.087 | 3,010,000 | +236,000 | 0.23% | 261,870 |
| 2020-07-27 | 2020-07-23 | 0.092 | 2,774,000 | -920,000 | 0.21% | 255,208 |
| 2020-06-03 | 2020-06-01 | 0.089 | 3,694,000 | -800,000 | 0.28% | 328,766 |
| 2020-05-04 | 2020-04-28 | 0.115 | 4,494,000 | -684,000 | 0.34% | 516,810 |
| 2020-04-29 | 2020-04-27 | 0.115 | 5,178,000 | -792,000 | 0.39% | 595,470 |
| 2020-04-06 | 2020-04-02 | 0.164 | 5,970,000 | -292,000 | 0.45% | 979,080 |
| 2020-03-26 | 2020-03-24 | 0.162 | 6,262,000 | -4,000 | 0.47% | 1,014,444 |
| 2020-03-23 | 2020-03-19 | 0.164 | 6,266,000 | -4,000 | 0.47% | 1,027,624 |
| 2020-01-02 | 2019-12-27 | 0.169 | 6,270,000 | -100,000 | 0.47% | 1,059,630 |
| 2019-12-18 | 2019-12-16 | 0.165 | 6,370,000 | +100,000 | 0.48% | 1,051,050 |
| 2018-11-29 | 2018-11-27 | 0.315 | 6,270,000 | +820,000 | 0.47% | 1,975,050 |
| 2018-11-28 | 2018-11-26 | 0.305 | 5,450,000 | +184,000 | 0.41% | 1,662,250 |
| 2018-11-23 | 2018-11-21 | 0.315 | 5,266,000 | +52,000 | 0.39% | 1,658,790 |
| 2018-11-21 | 2018-11-19 | 0.305 | 5,214,000 | +1,644,000 | 0.39% | 1,590,270 |
| 2018-11-20 | 2018-11-16 | 0.290 | 3,570,000 | +540,000 | 0.27% | 1,035,300 |
| 2018-09-14 | 2018-09-12 | 0.237 | 3,030,000 | -1,060,000 | 0.23% | 718,110 |
| 2018-09-11 | 2018-09-07 | 0.260 | 4,090,000 | -500,000 | 0.31% | 1,063,400 |
| 2018-08-20 | 2018-08-16 | 0.285 | 4,590,000 | -520,000 | 0.34% | 1,308,150 |
| 2018-08-16 | 2018-08-14 | 0.305 | 5,110,000 | -220,000 | 0.38% | 1,558,550 |
| 2018-07-10 | 2018-07-06 | 0.355 | 5,330,000 | -528,000 | 0.40% | 1,892,150 |
| 2018-05-09 | 2018-05-07 | 0.470 | 5,858,000 | -100,000 | 0.44% | 2,753,260 |
| 2018-04-13 | 2018-04-11 | 0.610 | 5,958,000 | +28,000 | 0.45% | 3,634,380 |
| 2018-03-19 | 2018-03-15 | 0.890 | 5,930,000 | +100,000 | 0.44% | 5,277,700 |
| 2018-03-14 | 2018-03-12 | 0.720 | 5,830,000 | -60,000 | 0.44% | 4,197,600 |
| 2018-02-28 | 2018-02-26 | 0.610 | 5,890,000 | -100,000 | 0.44% | 3,592,900 |
| 2018-02-26 | 2018-02-22 | 0.590 | 5,990,000 | +100,000 | 0.45% | 3,534,100 |
| 2018-02-01 | 2018-01-30 | 0.630 | 5,890,000 | -100,000 | 0.44% | 3,710,700 |
| 2018-01-30 | 2018-01-26 | 0.400 | 5,990,000 | -12,000 | 0.45% | 2,396,000 |
| 2017-12-21 | 2017-12-19 | 0.255 | 6,002,000 | -332,000 | 0.45% | 1,530,510 |
| 2017-12-15 | 2017-12-13 | 0.260 | 6,334,000 | -24,000 | 0.48% | 1,646,840 |
| 2017-12-14 | 2017-12-12 | 0.250 | 6,358,000 | -244,000 | 0.48% | 1,589,500 |
| 2017-12-12 | 2017-12-08 | 0.255 | 6,602,000 | -48,000 | 0.50% | 1,683,510 |
| 2017-12-08 | 2017-12-06 | 0.265 | 6,650,000 | -308,000 | 0.50% | 1,762,250 |
| 2017-12-05 | 2017-12-01 | 0.265 | 6,958,000 | -100,000 | 0.52% | 1,843,870 |
| 2017-12-04 | 2017-11-30 | 0.260 | 7,058,000 | -300,000 | 0.53% | 1,835,080 |
| 2017-09-26 | 2017-09-22 | 0.265 | 7,358,000 | +340,000 | 0.55% | 1,949,870 |
| 2017-09-25 | 2017-09-21 | 0.270 | 7,018,000 | +160,000 | 0.53% | 1,894,860 |
| 2017-09-21 | 2017-09-19 | 0.265 | 6,858,000 | +1,000,000 | 0.51% | 1,817,370 |
| 2017-09-20 | 2017-09-18 | 0.265 | 5,858,000 | +1,500,000 | 0.44% | 1,552,370 |
| 2017-04-10 | 2017-04-06 | 0.242 | 4,358,000 | -100,000 | 0.33% | 1,054,636 |
| 2017-03-30 | 2017-03-28 | 0.255 | 4,458,000 | -600,000 | 0.33% | 1,136,790 |
| 2017-03-10 | 2017-03-08 | 0.275 | 5,058,000 | -100,000 | 0.38% | 1,390,950 |
| 2017-03-02 | 2017-02-28 | 0.260 | 5,158,000 | -60,000 | 0.39% | 1,341,080 |
| 2017-02-23 | 2017-02-21 | 0.265 | 5,218,000 | +160,000 | 0.39% | 1,382,770 |
| 2016-12-22 | 2016-12-20 | 0.211 | 5,058,000 | -20,000 | 0.38% | 1,067,238 |
| 2016-07-04 | 2016-06-29 | 0.193 | 5,078,000 | -400,000 | 0.38% | 980,054 |
| 2016-05-10 | 2016-05-06 | 0.250 | 5,478,000 | +168,000 | 0.41% | 1,369,500 |
| 2015-11-05 | 2015-11-03 | 0.290 | 5,310,000 | +32,000 | 0.40% | 1,539,900 |
| 2015-11-03 | 2015-10-30 | 0.290 | 5,278,000 | +200,000 | 0.40% | 1,530,620 |
| 2015-08-27 | 2015-08-25 | 0.260 | 5,078,000 | -1,156,000 | 0.38% | 1,320,280 |
| 2015-08-07 | 2015-08-05 | 0.305 | 6,234,000 | +4,000 | 0.47% | 1,901,370 |
| 2015-08-06 | 2015-08-04 | 0.310 | 6,230,000 | +24,000 | 0.47% | 1,931,300 |
| 2015-08-05 | 2015-08-03 | 0.305 | 6,206,000 | +12,000 | 0.47% | 1,892,830 |
| 2015-08-04 | 2015-07-31 | 0.315 | 6,194,000 | +320,000 | 0.46% | 1,951,110 |
| 2015-07-30 | 2015-07-28 | 0.340 | 5,874,000 | +64,000 | 0.44% | 1,997,160 |
| 2015-07-16 | 2015-07-14 | 0.340 | 5,810,000 | -416,000 | 0.44% | 1,975,400 |
| 2015-07-15 | 2015-07-13 | 0.345 | 6,226,000 | -4,000 | 0.47% | 2,147,970 |
| 2015-07-14 | 2015-07-10 | 0.345 | 6,230,000 | +420,000 | 0.47% | 2,149,350 |
| 2015-07-13 | 2015-07-09 | 0.335 | 5,810,000 | -700,000 | 0.44% | 1,946,350 |
| 2015-07-10 | 2015-07-08 | 0.300 | 6,510,000 | -300,000 | 0.49% | 1,953,000 |
| 2015-07-08 | 2015-07-06 | 0.365 | 6,810,000 | -100,000 | 0.51% | 2,485,650 |
| 2015-07-03 | 2015-06-30 | 0.440 | 6,910,000 | -52,000 | 0.52% | 3,040,400 |
| 2015-06-30 | 2015-06-26 | 0.440 | 6,962,000 | +100,000 | 0.52% | 3,063,280 |
| 2015-06-17 | 2015-06-15 | 0.445 | 6,862,000 | -10,000 | 0.51% | 3,053,590 |
| 2015-06-04 | 2015-06-02 | 0.550 | 6,872,000 | +52,000 | 0.52% | 3,779,600 |
| 2015-05-27 | 2015-05-22 | 0.510 | 6,820,000 | -48,000 | 0.51% | 3,478,200 |
| 2015-05-22 | 2015-05-20 | 0.495 | 6,868,000 | +48,000 | 0.52% | 3,399,660 |
| 2015-05-13 | 2015-05-11 | 0.600 | 6,820,000 | +160,000 | 0.51% | 4,092,000 |
| 2015-05-12 | 2015-05-08 | 0.570 | 6,660,000 | -60,000 | 0.50% | 3,796,200 |
| 2015-05-11 | 2015-05-07 | 0.600 | 6,720,000 | -94,000 | 0.50% | 4,032,000 |
| 2015-05-08 | 2015-05-06 | 0.610 | 6,814,000 | -40,000 | 0.51% | 4,156,540 |
| 2015-05-07 | 2015-05-05 | 0.495 | 6,854,000 | -400,000 | 0.51% | 3,392,730 |
| 2015-05-04 | 2015-04-29 | 0.570 | 7,254,000 | +40,000 | 0.54% | 4,134,780 |
| 2015-04-30 | 2015-04-28 | 0.465 | 7,214,000 | +100,000 | 0.54% | 3,354,510 |
| 2015-04-28 | 2015-04-24 | 0.490 | 7,114,000 | -48,000 | 0.53% | 3,485,860 |
| 2015-04-27 | 2015-04-23 | 0.410 | 7,162,000 | -208,000 | 0.54% | 2,936,420 |
| 2015-04-24 | 2015-04-22 | 0.390 | 7,370,000 | +80,000 | 0.55% | 2,874,300 |
| 2015-04-23 | 2015-04-21 | 0.390 | 7,290,000 | -536,000 | 0.55% | 2,843,100 |
| 2015-04-22 | 2015-04-20 | 0.385 | 7,826,000 | -64,000 | 0.59% | 3,013,010 |
| 2015-04-21 | 2015-04-17 | 0.415 | 7,890,000 | +176,000 | 0.59% | 3,274,350 |
| 2015-04-17 | 2015-04-15 | 0.390 | 7,714,000 | +960,000 | 0.58% | 3,008,460 |
| 2015-04-15 | 2015-04-13 | 0.385 | 6,754,000 | -100,000 | 0.51% | 2,600,290 |
| 2015-01-29 | 2015-01-27 | 0.320 | 6,854,000 | -50,000 | 0.51% | 2,193,280 |
| 2015-01-26 | 2015-01-22 | 0.305 | 6,904,000 | +40,000 | 0.52% | 2,105,720 |
| 2015-01-22 | 2015-01-20 | 0.330 | 6,864,000 | +10,000 | 0.51% | 2,265,120 |
| 2015-01-07 | 2015-01-05 | 0.380 | 6,854,000 | -30,000 | 0.51% | 2,604,520 |
| 2015-01-05 | 2014-12-31 | 0.390 | 6,884,000 | -10,000 | 0.52% | 2,684,760 |
| 2014-12-22 | 2014-12-18 | 0.350 | 6,894,000 | -1,290,000 | 0.52% | 2,412,900 |
| 2014-12-19 | 2014-12-17 | 0.400 | 8,184,000 | +10,000 | 0.61% | 3,273,600 |
| 2014-12-16 | 2014-12-12 | 0.450 | 8,174,000 | -154,000 | 0.61% | 3,678,300 |
| 2014-12-11 | 2014-12-09 | 0.550 | 8,328,000 | -70,000 | 0.62% | 4,580,400 |
| 2014-12-09 | 2014-12-05 | 0.640 | 8,398,000 | -12,000 | 0.63% | 5,374,720 |
| 2014-12-08 | 2014-12-04 | 0.640 | 8,410,000 | +12,000 | 0.63% | 5,382,400 |
| 2014-12-02 | 2014-11-28 | 0.670 | 8,398,000 | +12,000 | 0.63% | 5,626,660 |
| 2014-12-01 | 2014-11-27 | 0.710 | 8,386,000 | +156,000 | 0.63% | 5,954,060 |
| 2014-11-28 | 2014-11-26 | 0.750 | 8,230,000 | +208,000 | 0.62% | 6,172,500 |
| 2014-11-27 | 2014-11-25 | 0.760 | 8,022,000 | +3,736,000 | 0.60% | 6,096,720 |
| 2014-11-26 | 2014-11-24 | 0.620 | 4,286,000 | +64,000 | 0.32% | 2,657,320 |
| 2014-11-25 | 2014-11-21 | 0.690 | 4,222,000 | +3,348,000 | 0.32% | 2,913,180 |
| 2014-11-21 | 2014-11-19 | 0.540 | 874,000 | +100,000 | 0.07% | 471,960 |
| 2014-11-18 | 2014-11-14 | 0.520 | 774,000 | +20,000 | 0.06% | 402,480 |
| 2014-11-17 | 2014-11-13 | 0.590 | 754,000 | -106,000 | 0.06% | 444,860 |
| 2014-11-14 | 2014-11-12 | 0.540 | 860,000 | +16,000 | 0.06% | 464,400 |
| 2014-11-13 | 2014-11-11 | 0.460 | 844,000 | +10,000 | 0.06% | 388,240 |
| 2014-11-07 | 2014-11-05 | 0.430 | 834,000 | -10,000 | 0.06% | 358,620 |
| 2014-11-06 | 2014-11-04 | 0.420 | 844,000 | +10,000 | 0.06% | 354,480 |
| 2014-11-05 | 2014-11-03 | 0.430 | 834,000 | -100,000 | 0.06% | 358,620 |
| 2014-10-31 | 2014-10-29 | 0.440 | 934,000 | -100,000 | 0.07% | 410,960 |
| 2014-10-30 | 2014-10-28 | 0.440 | 1,034,000 | -6,000 | 0.08% | 454,960 |
| 2014-10-29 | 2014-10-27 | 0.430 | 1,040,000 | -200,000 | 0.08% | 447,200 |
| 2014-10-13 | 2014-10-09 | 0.530 | 1,240,000 | -10,000 | 0.09% | 657,200 |
| 2014-10-10 | 2014-10-08 | 0.520 | 1,250,000 | -30,000 | 0.09% | 650,000 |
| 2014-10-09 | 2014-10-07 | 0.530 | 1,280,000 | +6,000 | 0.10% | 678,400 |
| 2014-10-08 | 2014-10-06 | 0.500 | 1,274,000 | +20,000 | 0.10% | 637,000 |
| 2014-10-07 | 2014-10-03 | 0.500 | 1,254,000 | -200,000 | 0.09% | 627,000 |
| 2014-10-06 | 2014-09-30 | 0.480 | 1,454,000 | -230,000 | 0.11% | 697,920 |
| 2014-10-03 | 2014-09-29 | 0.470 | 1,684,000 | +100,000 | 0.13% | 791,480 |
| 2014-09-30 | 2014-09-26 | 0.500 | 1,584,000 | +130,000 | 0.12% | 792,000 |
| 2014-09-29 | 2014-09-25 | 0.510 | 1,454,000 | +230,000 | 0.11% | 741,540 |
| 2014-09-26 | 2014-09-24 | 0.550 | 1,224,000 | +450,000 | 0.09% | 673,200 |
| 2014-09-25 | 2014-09-23 | 0.500 | 774,000 | +10,000 | 0.06% | 387,000 |
| 2014-09-23 | 2014-09-19 | 0.500 | 764,000 | +10,000 | 0.06% | 382,000 |
| 2014-09-19 | 2014-09-17 | 0.580 | 754,000 | -50,000 | 0.06% | 437,320 |
| 2014-09-16 | 2014-09-12 | 0.600 | 804,000 | +4,000 | 0.06% | 482,400 |
| 2014-09-15 | 2014-09-11 | 0.620 | 800,000 | +72,000 | 0.06% | 496,000 |
| 2014-09-12 | 2014-09-10 | 0.690 | 728,000 | +14,000 | 0.05% | 502,320 |
| 2014-09-10 | 2014-09-05 | 0.510 | 714,000 | -60,000 | 0.05% | 364,140 |
| 2014-09-08 | 2014-09-04 | 0.520 | 774,000 | -2,000 | 0.06% | 402,480 |
| 2014-09-05 | 2014-09-03 | 0.510 | 776,000 | -8,000 | 0.06% | 395,760 |
| 2014-09-01 | 2014-08-28 | 0.420 | 784,000 | +4,000 | 0.06% | 329,280 |
| 2014-08-29 | 2014-08-27 | 0.390 | 780,000 | -30,000 | 0.06% | 304,200 |
| 2014-08-06 | 2014-08-04 | 0.330 | 810,000 | +50,000 | 0.06% | 267,300 |
| 2014-08-01 | 2014-07-30 | 0.330 | 760,000 | -50,000 | 0.06% | 250,800 |
| 2014-07-14 | 2014-07-10 | 0.330 | 810,000 | +100,000 | 0.06% | 267,300 |
| 2014-06-04 | 2014-05-30 | 0.310 | 710,000 | +100,000 | 0.05% | 220,100 |
| 2014-04-09 | 2014-04-07 | 0.440 | 610,000 | -110,000 | 0.05% | 268,400 |
| 2014-03-18 | 2014-03-14 | 0.340 | 720,000 | +50,000 | 0.05% | 244,800 |
| 2014-03-13 | 2014-03-11 | 0.400 | 670,000 | +30,000 | 0.05% | 268,000 |
| 2014-03-07 | 2014-03-05 | 0.340 | 640,000 | -50,000 | 0.05% | 217,600 |
| 2014-03-06 | 2014-03-04 | 0.350 | 690,000 | +50,000 | 0.05% | 241,500 |
| 2013-11-13 | 2013-11-11 | 0.360 | 640,000 | +100,000 | 0.05% | 230,400 |
| 2013-11-11 | 2013-11-07 | 0.360 | 540,000 | -10,000 | 0.04% | 194,400 |
| 2013-10-30 | 2013-10-28 | 0.370 | 550,000 | +30,000 | 0.04% | 203,500 |
| 2013-10-17 | 2013-10-15 | 0.340 | 520,000 | -10,000 | 0.04% | 176,800 |
| 2013-10-09 | 2013-10-07 | 0.340 | 530,000 | +100,000 | 0.04% | 180,200 |
| 2013-09-27 | 2013-09-25 | 0.340 | 430,000 | +100,000 | 0.03% | 146,200 |
| 2013-09-10 | 2013-09-06 | 0.300 | 330,000 | -140,000 | 0.02% | 99,000 |
| 2013-08-02 | 2013-07-31 | 0.340 | 470,000 | +40,000 | 0.04% | 159,800 |
| 2013-08-01 | 2013-07-30 | 0.350 | 430,000 | +100,000 | 0.03% | 150,500 |
| 2013-07-23 | 2013-07-19 | 0.320 | 330,000 | +10,000 | 0.02% | 105,600 |
| 2013-01-14 | 2013-01-10 | 0.420 | 320,000 | -50,000 | 0.02% | 134,400 |
| 2012-12-27 | 2012-12-20 | 0.270 | 370,000 | -10,000 | 0.03% | 99,900 |
| 2012-02-13 | 2012-02-09 | 0.350 | 380,000 | +100,000 | 0.03% | 133,000 |
| 2011-08-15 | 2011-08-11 | 0.300 | 280,000 | -100,000 | 0.02% | 84,000 |
| 2011-07-07 | 2011-07-05 | 0.390 | 380,000 | -20,000 | 0.03% | 148,200 |
| 2011-06-20 | 2011-06-16 | 0.340 | 400,000 | +4,000 | 0.03% | 136,000 |
| 2011-06-10 | 2011-06-08 | 0.370 | 396,000 | +2,000 | 0.03% | 146,520 |
| 2011-06-03 | 2011-06-01 | 0.400 | 394,000 | -8,000 | 0.03% | 157,600 |
| 2011-06-02 | 2011-05-31 | 0.420 | 402,000 | +8,000 | 0.03% | 168,840 |
| 2011-05-25 | 2011-05-23 | 0.390 | 394,000 | -20,000 | 0.03% | 153,660 |
| 2011-03-23 | 2011-03-21 | 0.500 | 414,000 | +20,000 | 0.03% | 207,000 |
| 2011-03-15 | 2011-03-11 | 0.520 | 394,000 | +40,000 | 0.03% | 204,880 |
| 2011-02-10 | 2011-02-08 | 0.390 | 354,000 | +100,000 | 0.03% | 138,060 |
| 2011-01-10 | 2011-01-06 | 0.470 | 254,000 | -132,000 | 0.02% | 119,380 |
| 2011-01-07 | 2011-01-05 | 0.480 | 386,000 | +132,000 | 0.03% | 185,280 |
| 2010-07-27 | 2010-07-23 | 0.720 | 254,000 | -10,000 | 0.02% | 182,880 |
| 2010-05-10 | 2010-05-06 | 0.790 | 264,000 | -10,000 | 0.02% | 208,560 |
| 2010-04-29 | 2010-04-27 | 0.770 | 274,000 | -80,000 | 0.02% | 210,980 |
| 2010-04-27 | 2010-04-23 | 0.720 | 354,000 | +80,000 | 0.03% | 254,880 |
| 2010-04-26 | 2010-04-22 | 0.600 | 274,000 | -420,000 | 0.02% | 164,400 |
| 2010-04-23 | 2010-04-21 | 0.620 | 694,000 | -180,000 | 0.05% | 430,280 |
| 2010-01-25 | 2010-01-21 | 0.670 | 874,000 | -100,000 | 0.07% | 585,580 |
| 2010-01-15 | 2010-01-13 | 0.680 | 974,000 | +200,000 | 0.07% | 662,320 |
| 2010-01-08 | 2010-01-06 | 0.700 | 774,000 | +200,000 | 0.06% | 541,800 |
| 2009-12-08 | 2009-12-04 | 0.730 | 574,000 | +298,000 | 0.04% | 419,020 |
| 2009-11-25 | 2009-11-23 | 0.740 | 276,000 | -62,000 | 0.02% | 204,240 |
| 2009-11-24 | 2009-11-20 | 0.750 | 338,000 | +62,000 | 0.03% | 253,500 |
| 2009-11-20 | 2009-11-18 | 0.730 | 276,000 | +20,000 | 0.02% | 201,480 |
| 2009-11-04 | 2009-11-02 | 0.580 | 256,000 | -384,000 | 0.02% | 148,480 |
| 2009-09-29 | 2009-09-25 | 0.600 | 640,000 | -24,000 | 0.05% | 384,000 |
| 2009-09-28 | 2009-09-24 | 0.610 | 664,000 | -326,000 | 0.05% | 405,040 |
| 2009-09-25 | 2009-09-23 | 0.640 | 990,000 | -100,000 | 0.08% | 633,600 |
| 2009-09-11 | 2009-09-09 | 0.710 | 1,090,000 | +138,000 | 0.09% | 773,900 |
| 2009-09-08 | 2009-09-04 | 0.590 | 952,000 | -50,000 | 0.08% | 561,680 |
| 2009-09-07 | 2009-09-03 | 0.590 | 1,002,000 | +50,000 | 0.08% | 591,180 |
| 2009-08-24 | 2009-08-20 | 0.610 | 952,000 | +286,000 | 0.08% | 580,720 |
| 2009-08-21 | 2009-08-19 | 0.560 | 666,000 | -70,000 | 0.05% | 372,960 |
| 2009-08-20 | 2009-08-18 | 0.580 | 736,000 | +20,000 | 0.06% | 426,880 |
| 2009-08-19 | 2009-08-17 | 0.630 | 716,000 | -300,000 | 0.06% | 451,080 |
| 2009-08-17 | 2009-08-13 | 0.730 | 1,016,000 | +300,000 | 0.08% | 741,680 |
| 2009-08-11 | 2009-08-07 | 0.810 | 716,000 | +50,000 | 0.06% | 579,960 |
| 2009-08-10 | 2009-08-06 | 0.860 | 666,000 | +2,000 | 0.05% | 572,760 |
| 2009-07-29 | 2009-07-27 | 0.900 | 664,000 | +10,000 | 0.05% | 597,600 |
| 2009-07-27 | 2009-07-23 | 0.950 | 654,000 | -130,000 | 0.05% | 621,300 |
| 2009-07-24 | 2009-07-22 | 0.920 | 784,000 | +66,000 | 0.06% | 721,280 |
| 2009-07-23 | 2009-07-21 | 0.850 | 718,000 | -20,000 | 0.06% | 610,300 |
| 2009-07-22 | 2009-07-20 | 0.880 | 738,000 | -20,000 | 0.06% | 649,440 |
| 2009-07-16 | 2009-07-14 | 0.950 | 758,000 | +404,000 | 0.06% | 720,100 |
| 2009-07-15 | 2009-07-13 | 0.890 | 354,000 | -26,000 | 0.03% | 315,060 |
| 2009-07-14 | 2009-07-10 | 0.900 | 380,000 | -94,000 | 0.03% | 342,000 |
| 2009-07-08 | 2009-07-06 | 0.730 | 474,000 | +100,000 | 0.04% | 346,020 |
| 2009-07-06 | 2009-07-02 | 0.740 | 374,000 | -40,000 | 0.03% | 276,760 |
| 2009-06-30 | 2009-06-26 | 0.780 | 414,000 | -120,000 | 0.03% | 322,920 |
| 2009-06-29 | 2009-06-25 | 0.770 | 534,000 | +140,000 | 0.04% | 411,180 |
| 2009-06-26 | 2009-06-24 | 0.800 | 394,000 | -150,000 | 0.03% | 315,200 |
| 2009-06-25 | 2009-06-23 | 0.840 | 544,000 | -6,000 | 0.04% | 456,960 |
| 2009-06-24 | 2009-06-22 | 0.750 | 550,000 | -270,000 | 0.04% | 412,500 |
| 2009-06-23 | 2009-06-19 | 0.610 | 820,000 | +350,000 | 0.07% | 500,200 |
| 2009-06-22 | 2009-06-18 | 0.620 | 470,000 | +70,000 | 0.04% | 291,400 |
| 2009-06-19 | 2009-06-17 | 0.660 | 400,000 | +6,000 | 0.03% | 264,000 |
| 2009-06-16 | 2009-06-12 | 0.520 | 394,000 | -10,000 | 0.03% | 204,880 |
| 2009-06-12 | 2009-06-10 | 0.530 | 404,000 | -600,000 | 0.03% | 214,120 |
| 2009-06-11 | 2009-06-09 | 0.490 | 1,004,000 | +40,000 | 0.08% | 491,960 |
| 2009-06-10 | 2009-06-08 | 0.510 | 964,000 | -500,000 | 0.08% | 491,640 |
| 2009-06-09 | 2009-06-05 | 0.510 | 1,464,000 | +100,000 | 0.12% | 746,640 |
| 2009-06-08 | 2009-06-04 | 0.510 | 1,364,000 | -40,000 | 0.11% | 695,640 |
| 2009-06-03 | 2009-06-01 | 0.530 | 1,404,000 | +30,000 | 0.11% | 744,120 |
| 2009-06-02 | 2009-05-29 | 0.520 | 1,374,000 | -100,000 | 0.11% | 714,480 |
| 2009-06-01 | 2009-05-27 | 0.540 | 1,474,000 | +58,000 | 0.12% | 795,960 |
| 2009-05-26 | 2009-05-22 | 0.470 | 1,416,000 | -276,000 | 0.11% | 665,520 |
| 2009-05-25 | 2009-05-21 | 0.480 | 1,692,000 | -316,000 | 0.14% | 812,160 |
| 2009-05-22 | 2009-05-20 | 0.490 | 2,008,000 | +778,000 | 0.16% | 983,920 |
| 2009-05-21 | 2009-05-19 | 0.470 | 1,230,000 | +250,000 | 0.10% | 578,100 |
| 2009-05-15 | 2009-05-13 | 0.380 | 980,000 | -8,000 | 0.08% | 372,400 |
| 2009-05-14 | 2009-05-12 | 0.380 | 988,000 | +100,000 | 0.08% | 375,440 |
| 2009-04-30 | 2009-04-28 | 0.320 | 888,000 | +40,000 | 0.07% | 284,160 |
| 2009-04-29 | 2009-04-27 | 0.340 | 848,000 | +72,000 | 0.07% | 288,320 |
| 2009-04-28 | 2009-04-24 | 0.370 | 776,000 | -8,000 | 0.06% | 287,120 |
| 2009-04-27 | 2009-04-23 | 0.370 | 784,000 | +196,000 | 0.06% | 290,080 |
| 2009-04-24 | 2009-04-22 | 0.390 | 588,000 | +164,000 | 0.05% | 229,320 |
| 2009-04-23 | 2009-04-21 | 0.370 | 424,000 | +100,000 | 0.03% | 156,880 |
| 2009-04-21 | 2009-04-17 | 0.370 | 324,000 | +42,000 | 0.03% | 119,880 |
| 2009-04-20 | 2009-04-16 | 0.340 | 282,000 | -100,000 | 0.02% | 95,880 |
| 2009-04-02 | 2009-03-31 | 0.310 | 382,000 | -38,000 | 0.03% | 118,420 |
| 2009-03-19 | 2009-03-17 | 0.280 | 420,000 | -80,000 | 0.03% | 117,600 |
| 2009-03-17 | 2009-03-13 | 0.290 | 500,000 | +100,000 | 0.04% | 145,000 |
| 2009-03-02 | 2009-02-26 | 0.310 | 400,000 | +100,000 | 0.03% | 124,000 |
| 2009-02-27 | 2009-02-25 | 0.320 | 300,000 | -50,000 | 0.02% | 96,000 |
| 2009-02-25 | 2009-02-23 | 0.300 | 350,000 | +50,000 | 0.03% | 105,000 |
| 2009-02-19 | 2009-02-17 | 0.270 | 300,000 | +38,000 | 0.02% | 81,000 |
| 2009-02-13 | 2009-02-11 | 0.270 | 262,000 | -520,000 | 0.02% | 70,740 |
| 2009-02-11 | 2009-02-09 | 0.280 | 782,000 | -260,000 | 0.06% | 218,960 |
| 2009-02-09 | 2009-02-05 | 0.260 | 1,042,000 | +80,000 | 0.08% | 270,920 |
| 2009-02-06 | 2009-02-04 | 0.270 | 962,000 | -170,000 | 0.08% | 259,740 |
| 2009-02-05 | 2009-02-03 | 0.270 | 1,132,000 | +266,000 | 0.09% | 305,640 |
| 2009-02-03 | 2009-01-30 | 0.260 | 866,000 | +136,000 | 0.07% | 225,160 |
| 2009-02-02 | 2009-01-29 | 0.250 | 730,000 | +468,000 | 0.06% | 182,500 |
| 2009-01-29 | 2009-01-22 | 0.290 | 262,000 | -100,000 | 0.02% | 75,980 |
| 2009-01-15 | 2009-01-13 | 0.250 | 362,000 | -186,000 | 0.03% | 90,500 |
| 2009-01-14 | 2009-01-12 | 0.270 | 548,000 | +30,000 | 0.04% | 147,960 |
| 2009-01-13 | 2009-01-09 | 0.280 | 518,000 | +270,000 | 0.04% | 145,040 |
| 2008-12-23 | 2008-12-19 | 0.230 | 248,000 | -10,000 | 0.02% | 57,040 |
| 2008-12-12 | 2008-12-10 | 0.250 | 258,000 | +10,000 | 0.02% | 64,500 |
| 2008-11-11 | 2008-11-07 | 0.280 | 248,000 | -300,000 | 0.02% | 69,440 |
| 2008-10-30 | 2008-10-28 | 0.290 | 548,000 | +300,000 | 0.04% | 158,920 |
| 2008-10-29 | 2008-10-27 | 0.260 | 248,000 | -120,000 | 0.02% | 64,480 |
| 2008-10-24 | 2008-10-22 | 0.258 | 368,000 | -2,853 | 0.03% | 94,944 |
| 2008-10-15 | 2008-10-13 | 0.258 | 370,853 | -50,387 | 0.03% | 95,680 |
| 2008-10-09 | 2008-10-06 | 0.238 | 421,240 | +50,387 | 0.03% | 100,320 |
| 2008-09-05 | 2008-09-03 | 0.397 | 370,853 | -30,232 | 0.03% | 147,200 |
| 2008-08-15 | 2008-08-13 | 0.456 | 401,085 | -10,078 | 0.03% | 183,080 |
| 2008-07-28 | 2008-07-24 | 0.506 | 411,163 | -20,155 | 0.03% | 208,080 |
| 2008-06-02 | 2008-05-29 | 0.766 | 431,318 | -4,528 | 0.03% | 330,372 |
| 2008-05-13 | 2008-05-08 | 0.884 | 435,846 | -71,283 | 0.03% | 385,200 |
| 2008-05-06 | 2008-05-02 | 0.845 | 507,129 | +101,833 | 0.04% | 428,280 |
| 2008-05-02 | 2008-04-29 | 0.894 | 405,296 | -61,100 | 0.03% | 362,180 |
| 2008-04-25 | 2008-04-23 | 0.943 | 466,396 | -20,367 | 0.04% | 439,680 |
| 2008-04-15 | 2008-04-11 | 0.982 | 486,763 | -10,183 | 0.04% | 478,000 |
| 2008-04-14 | 2008-04-10 | 0.962 | 496,946 | -20,367 | 0.04% | 478,240 |
| 2008-04-11 | 2008-04-09 | 0.992 | 517,313 | -83,503 | 0.04% | 513,080 |
| 2008-04-07 | 2008-04-02 | 0.815 | 600,816 | +52,953 | 0.05% | 489,700 |
| 2008-04-03 | 2008-04-01 | 0.825 | 547,863 | -30,550 | 0.04% | 451,920 |
| 2008-03-25 | 2008-03-19 | 0.894 | 578,413 | +50,917 | 0.05% | 516,880 |
| 2008-03-20 | 2008-03-18 | 0.884 | 527,496 | -61,100 | 0.04% | 466,200 |
| 2008-03-19 | 2008-03-17 | 0.864 | 588,596 | -203,666 | 0.05% | 508,640 |
| 2008-03-18 | 2008-03-14 | 0.913 | 792,262 | +30,550 | 0.06% | 723,540 |
| 2008-03-17 | 2008-03-13 | 0.962 | 761,712 | -50,917 | 0.06% | 733,040 |
| 2008-03-14 | 2008-03-12 | 0.953 | 812,629 | -112,016 | 0.06% | 774,060 |
| 2008-03-13 | 2008-03-11 | 1.021 | 924,645 | -122,200 | 0.07% | 944,320 |
| 2008-03-06 | 2008-03-04 | 0.795 | 1,046,845 | +101,833 | 0.08% | 832,680 |
| 2008-03-03 | 2008-02-28 | 0.786 | 945,012 | -101,833 | 0.07% | 742,400 |
| 2008-02-29 | 2008-02-27 | 0.736 | 1,046,845 | -79,430 | 0.08% | 771,000 |
| 2008-02-28 | 2008-02-26 | 0.746 | 1,126,275 | +181,263 | 0.09% | 840,560 |
| 2008-02-26 | 2008-02-22 | 0.717 | 945,012 | -10,183 | 0.07% | 677,440 |
| 2008-02-25 | 2008-02-21 | 0.707 | 955,195 | -20,367 | 0.07% | 675,360 |
| 2008-02-22 | 2008-02-20 | 0.727 | 975,562 | +20,367 | 0.08% | 708,920 |
| 2008-02-21 | 2008-02-19 | 0.776 | 955,195 | -20,367 | 0.07% | 741,020 |
| 2008-02-20 | 2008-02-18 | 0.599 | 975,562 | +50,917 | 0.08% | 584,380 |
| 2008-02-18 | 2008-02-14 | 0.471 | 924,645 | +50,916 | 0.07% | 435,840 |
| 2008-02-15 | 2008-02-13 | 0.511 | 873,729 | -50,916 | 0.07% | 446,160 |
| 2008-02-11 | 2008-02-04 | 0.491 | 924,645 | +50,916 | 0.07% | 454,000 |
| 2008-01-15 | 2008-01-11 | 0.678 | 873,729 | -50,916 | 0.07% | 592,020 |
| 2007-12-28 | 2007-12-24 | 0.805 | 924,645 | +50,916 | 0.07% | 744,560 |
| 2007-12-21 | 2007-12-19 | 0.805 | 873,729 | +10,183 | 0.07% | 703,560 |
| 2007-12-13 | 2007-12-11 | 0.992 | 863,546 | +122,200 | 0.07% | 856,480 |
| 2007-12-07 | 2007-12-05 | 0.786 | 741,346 | +6,110 | 0.06% | 582,400 |
| 2007-11-13 | 2007-11-09 | 1.002 | 735,236 | +16,294 | 0.06% | 736,440 |
| 2007-11-09 | 2007-11-07 | 1.031 | 718,942 | +16,293 | 0.06% | 741,300 |
| 2007-11-07 | 2007-11-05 | 1.031 | 702,649 | +10,183 | 0.06% | 724,500 |
| 2007-11-06 | 2007-11-02 | 1.100 | 692,466 | +50,917 | 0.05% | 761,600 |
| 2007-11-05 | 2007-11-01 | 1.119 | 641,549 | -112,017 | 0.05% | 718,200 |
| 2007-10-30 | 2007-10-26 | 1.169 | 753,566 | +24,440 | 0.06% | 880,600 |
| 2007-10-29 | 2007-10-25 | 1.169 | 729,126 | -40,733 | 0.06% | 852,040 |
| 2007-10-17 | 2007-10-15 | 1.002 | 769,859 | -105,907 | 0.06% | 771,120 |
| 2007-10-16 | 2007-10-12 | 1.110 | 875,766 | -46,843 | 0.07% | 971,801 |
| 2007-10-15 | 2007-10-11 | 1.159 | 922,609 | +101,833 | 0.07% | 1,069,080 |
| 2007-10-12 | 2007-10-10 | 1.169 | 820,776 | +264,767 | 0.07% | 959,140 |
| 2007-10-10 | 2007-10-08 | 1.149 | 556,009 | -61,100 | 0.05% | 638,820 |
| 2007-10-09 | 2007-10-05 | 1.194 | 617,109 | +264,766 | 0.05% | 736,896 |
| 2007-10-08 | 2007-10-04 | 1.331 | 352,343 | -1,159 | 0.03% | 469,017 |
| 2007-10-04 | 2007-10-02 | 1.331 | 353,502 | -14,303 | 0.03% | 470,560 |
| 2007-10-03 | 2007-09-28 | 1.321 | 367,805 | +36,780 | 0.03% | 485,999 |
| 2007-10-02 | 2007-09-27 | 1.380 | 331,025 | -20,434 | 0.03% | 456,840 |
| 2007-09-25 | 2007-09-21 | 1.439 | 351,459 | -30,650 | 0.03% | 505,681 |
| 2007-09-21 | 2007-09-19 | 1.478 | 382,109 | -71,518 | 0.03% | 564,740 |
| 2007-09-20 | 2007-09-18 | 1.468 | 453,627 | -122,602 | 0.04% | 666,000 |
| 2007-09-19 | 2007-09-17 | 1.468 | 576,229 | -98,081 | 0.05% | 846,001 |
| 2007-09-18 | 2007-09-14 | 1.370 | 674,310 | +673,084 | 0.05% | 924,000 |
| 2007-09-04 | 2007-08-31 | 45.516 | 1,226 | -60,075 | 0.00% | 55,803 |
| 2007-09-03 | 2007-08-30 | 42.400 | 61,301 | +58,952 | 0.00% | 2,599,150 |
| 2007-08-31 | 2007-08-29 | 35.861 | 2,349 | +1,174 | 0.00% | 84,238 |
| 2007-08-30 | 2007-08-28 | 36.985 | 1,175 | -391 | 0.00% | 43,457 |
| 2007-08-27 | 2007-08-23 | 37.291 | 1,566 | +391 | 0.00% | 58,398 |
| 2007-08-10 | 2007-08-08 | 33.205 | 1,175 | +783 | 0.00% | 39,015 |
| 2007-08-09 | 2007-08-07 | 33.154 | 392 | +392 | 0.00% | 12,996 |
| 2007-08-03 | 2007-08-01 | 40.765 | 0 | -1,175 | ||
| 2007-08-01 | 2007-07-30 | 40.356 | 1,175 | -391 | 0.00% | 47,419 |
| 2007-07-30 | 2007-07-26 | 40.510 | 1,566 | +391 | 0.00% | 63,438 |
| 2007-07-26 | 2007-07-24 | 31.417 | 1,175 | +1,175 | 0.00% | 36,915 |
| 2007-06-26 | 2007-06-22 | 42.349 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy