History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.147 | 84,194,000 | +0 | 6.32% | 12,376,518 |
| 2025-10-13 | 2025-10-09 | 0.148 | 84,194,000 | +0 | 6.32% | 12,460,712 |
| 2025-10-10 | 2025-10-08 | 0.148 | 84,194,000 | +0 | 6.32% | 12,460,712 |
| 2025-10-09 | 2025-10-06 | 0.152 | 84,194,000 | +0 | 6.32% | 12,797,488 |
| 2025-10-08 | 2025-10-03 | 0.144 | 84,194,000 | +0 | 6.32% | 12,123,936 |
| 2025-10-06 | 2025-10-02 | 0.151 | 84,194,000 | +0 | 6.32% | 12,713,294 |
| 2025-10-03 | 2025-09-30 | 0.153 | 84,194,000 | +0 | 6.32% | 12,881,682 |
| 2025-10-02 | 2025-09-29 | 0.149 | 84,194,000 | +0 | 6.32% | 12,544,906 |
| 2025-09-30 | 2025-09-26 | 0.147 | 84,194,000 | +0 | 6.32% | 12,376,518 |
| 2025-09-29 | 2025-09-25 | 0.150 | 84,194,000 | +0 | 6.32% | 12,629,100 |
| 2025-09-26 | 2025-09-24 | 0.155 | 84,194,000 | +0 | 6.32% | 13,050,070 |
| 2025-09-25 | 2025-09-23 | 0.155 | 84,194,000 | +0 | 6.32% | 13,050,070 |
| 2025-09-24 | 2025-09-22 | 0.149 | 84,194,000 | +0 | 6.32% | 12,544,906 |
| 2025-09-23 | 2025-09-19 | 0.148 | 84,194,000 | +0 | 6.32% | 12,460,712 |
| 2025-09-22 | 2025-09-18 | 0.148 | 84,194,000 | +0 | 6.32% | 12,460,712 |
| 2025-09-19 | 2025-09-17 | 0.155 | 84,194,000 | +0 | 6.32% | 13,050,070 |
| 2025-09-18 | 2025-09-16 | 0.154 | 84,194,000 | +0 | 6.32% | 12,965,876 |
| 2025-09-17 | 2025-09-15 | 0.160 | 84,194,000 | +0 | 6.32% | 13,471,040 |
| 2025-09-16 | 2025-09-12 | 0.157 | 84,194,000 | +0 | 6.32% | 13,218,458 |
| 2025-09-15 | 2025-09-11 | 0.159 | 84,194,000 | +0 | 6.32% | 13,386,846 |
| 2025-09-12 | 2025-09-10 | 0.159 | 84,194,000 | +0 | 6.32% | 13,386,846 |
| 2025-09-11 | 2025-09-09 | 0.159 | 84,194,000 | +0 | 6.32% | 13,386,846 |
| 2025-09-10 | 2025-09-08 | 0.155 | 84,194,000 | +0 | 6.32% | 13,050,070 |
| 2025-09-09 | 2025-09-05 | 0.162 | 84,194,000 | +0 | 6.32% | 13,639,428 |
| 2025-09-08 | 2025-09-04 | 0.161 | 84,194,000 | +0 | 6.32% | 13,555,234 |
| 2025-09-05 | 2025-09-03 | 0.164 | 84,194,000 | +0 | 6.32% | 13,807,816 |
| 2025-09-04 | 2025-09-02 | 0.170 | 84,194,000 | +0 | 6.32% | 14,312,980 |
| 2025-09-03 | 2025-09-01 | 0.164 | 84,194,000 | +0 | 6.32% | 13,807,816 |
| 2025-09-02 | 2025-08-29 | 0.162 | 84,194,000 | +0 | 6.32% | 13,639,428 |
| 2025-09-01 | 2025-08-28 | 0.150 | 84,194,000 | +0 | 6.32% | 12,629,100 |
| 2025-08-29 | 2025-08-27 | 0.180 | 84,194,000 | +0 | 6.32% | 15,154,920 |
| 2025-08-28 | 2025-08-26 | 0.185 | 84,194,000 | +0 | 6.32% | 15,575,890 |
| 2025-08-27 | 2025-08-25 | 0.176 | 84,194,000 | +0 | 6.32% | 14,818,144 |
| 2025-08-26 | 2025-08-22 | 0.177 | 84,194,000 | +0 | 6.32% | 14,902,338 |
| 2025-08-25 | 2025-08-21 | 0.175 | 84,194,000 | +0 | 6.32% | 14,733,950 |
| 2025-08-22 | 2025-08-20 | 0.168 | 84,194,000 | +0 | 6.32% | 14,144,592 |
| 2025-08-21 | 2025-08-19 | 0.165 | 84,194,000 | +0 | 6.32% | 13,892,010 |
| 2025-08-20 | 2025-08-18 | 0.163 | 84,194,000 | +0 | 6.32% | 13,723,622 |
| 2025-08-19 | 2025-08-15 | 0.162 | 84,194,000 | +0 | 6.32% | 13,639,428 |
| 2025-08-18 | 2025-08-14 | 0.155 | 84,194,000 | +0 | 6.32% | 13,050,070 |
| 2025-08-15 | 2025-08-13 | 0.154 | 84,194,000 | +0 | 6.32% | 12,965,876 |
| 2025-08-14 | 2025-08-12 | 0.158 | 84,194,000 | +0 | 6.32% | 13,302,652 |
| 2025-08-13 | 2025-08-11 | 0.156 | 84,194,000 | +0 | 6.32% | 13,134,264 |
| 2025-08-12 | 2025-08-08 | 0.160 | 84,194,000 | +0 | 6.32% | 13,471,040 |
| 2025-08-11 | 2025-08-07 | 0.164 | 84,194,000 | +0 | 6.32% | 13,807,816 |
| 2025-08-08 | 2025-08-06 | 0.160 | 84,194,000 | +0 | 6.32% | 13,471,040 |
| 2025-08-07 | 2025-08-05 | 0.160 | 84,194,000 | +0 | 6.32% | 13,471,040 |
| 2025-08-06 | 2025-08-04 | 0.164 | 84,194,000 | +0 | 6.32% | 13,807,816 |
| 2025-08-05 | 2025-08-01 | 0.165 | 84,194,000 | +0 | 6.32% | 13,892,010 |
| 2025-08-04 | 2025-07-31 | 0.167 | 84,194,000 | +0 | 6.32% | 14,060,398 |
| 2025-08-01 | 2025-07-30 | 0.170 | 84,194,000 | +0 | 6.32% | 14,312,980 |
| 2025-07-31 | 2025-07-29 | 0.169 | 84,194,000 | +0 | 6.32% | 14,228,786 |
| 2025-07-30 | 2025-07-28 | 0.161 | 84,194,000 | +0 | 6.32% | 13,555,234 |
| 2025-07-29 | 2025-07-25 | 0.170 | 84,194,000 | +0 | 6.32% | 14,312,980 |
| 2025-07-28 | 2025-07-24 | 0.172 | 84,194,000 | +0 | 6.32% | 14,481,368 |
| 2025-07-25 | 2025-07-23 | 0.170 | 84,194,000 | +0 | 6.32% | 14,312,980 |
| 2025-07-24 | 2025-07-22 | 0.172 | 84,194,000 | +0 | 6.32% | 14,481,368 |
| 2025-07-23 | 2025-07-21 | 0.178 | 84,194,000 | +0 | 6.32% | 14,986,532 |
| 2025-07-22 | 2025-07-18 | 0.155 | 84,194,000 | +0 | 6.32% | 13,050,070 |
| 2025-07-21 | 2025-07-17 | 0.143 | 84,194,000 | +0 | 6.32% | 12,039,742 |
| 2025-07-18 | 2025-07-16 | 0.140 | 84,194,000 | +0 | 6.32% | 11,787,160 |
| 2025-07-17 | 2025-07-15 | 0.140 | 84,194,000 | +0 | 6.32% | 11,787,160 |
| 2025-07-16 | 2025-07-14 | 0.140 | 84,194,000 | +0 | 6.32% | 11,787,160 |
| 2025-07-15 | 2025-07-11 | 0.132 | 84,194,000 | +0 | 6.32% | 11,113,608 |
| 2025-07-14 | 2025-07-10 | 0.132 | 84,194,000 | +0 | 6.32% | 11,113,608 |
| 2025-07-11 | 2025-07-09 | 0.135 | 84,194,000 | +0 | 6.32% | 11,366,190 |
| 2025-07-10 | 2025-07-08 | 0.135 | 84,194,000 | +0 | 6.32% | 11,366,190 |
| 2025-07-09 | 2025-07-07 | 0.136 | 84,194,000 | +0 | 6.32% | 11,450,384 |
| 2025-07-08 | 2025-07-04 | 0.137 | 84,194,000 | +0 | 6.32% | 11,534,578 |
| 2025-07-07 | 2025-07-03 | 0.130 | 84,194,000 | +0 | 6.32% | 10,945,220 |
| 2025-07-04 | 2025-07-02 | 0.129 | 84,194,000 | +0 | 6.32% | 10,861,026 |
| 2025-07-03 | 2025-06-30 | 0.129 | 84,194,000 | +0 | 6.32% | 10,861,026 |
| 2025-07-02 | 2025-06-27 | 0.134 | 84,194,000 | +0 | 6.32% | 11,281,996 |
| 2025-06-30 | 2025-06-26 | 0.135 | 84,194,000 | +0 | 6.32% | 11,366,190 |
| 2025-06-27 | 2025-06-25 | 0.135 | 84,194,000 | +0 | 6.32% | 11,366,190 |
| 2025-06-26 | 2025-06-24 | 0.139 | 84,194,000 | +0 | 6.32% | 11,702,966 |
| 2025-06-25 | 2025-06-23 | 0.126 | 84,194,000 | +0 | 6.32% | 10,608,444 |
| 2025-06-24 | 2025-06-20 | 0.123 | 84,194,000 | +0 | 6.32% | 10,355,862 |
| 2025-06-23 | 2025-06-19 | 0.120 | 84,194,000 | +0 | 6.32% | 10,103,280 |
| 2025-06-20 | 2025-06-18 | 0.128 | 84,194,000 | +0 | 6.32% | 10,776,832 |
| 2025-06-19 | 2025-06-17 | 0.128 | 84,194,000 | +0 | 6.32% | 10,776,832 |
| 2025-06-18 | 2025-06-16 | 0.132 | 84,194,000 | +0 | 6.32% | 11,113,608 |
| 2025-06-17 | 2025-06-13 | 0.124 | 84,194,000 | +0 | 6.32% | 10,440,056 |
| 2025-06-16 | 2025-06-12 | 0.119 | 84,194,000 | +0 | 6.32% | 10,019,086 |
| 2025-06-13 | 2025-06-11 | 0.116 | 84,194,000 | +0 | 6.32% | 9,766,504 |
| 2025-06-12 | 2025-06-10 | 0.104 | 84,194,000 | +0 | 6.32% | 8,756,176 |
| 2025-06-11 | 2025-06-09 | 0.103 | 84,194,000 | +0 | 6.32% | 8,671,982 |
| 2025-06-10 | 2025-06-06 | 0.100 | 84,194,000 | +0 | 6.32% | 8,419,400 |
| 2025-06-09 | 2025-06-05 | 0.100 | 84,194,000 | +0 | 6.32% | 8,419,400 |
| 2025-06-06 | 2025-06-04 | 0.106 | 84,194,000 | +0 | 6.32% | 8,924,564 |
| 2025-06-05 | 2025-06-03 | 0.107 | 84,194,000 | +0 | 6.32% | 9,008,758 |
| 2025-06-04 | 2025-06-02 | 0.105 | 84,194,000 | +0 | 6.32% | 8,840,370 |
| 2025-06-03 | 2025-05-30 | 0.105 | 84,194,000 | +0 | 6.32% | 8,840,370 |
| 2025-06-02 | 2025-05-29 | 0.109 | 84,194,000 | +0 | 6.32% | 9,177,146 |
| 2025-05-30 | 2025-05-28 | 0.101 | 84,194,000 | +0 | 6.32% | 8,503,594 |
| 2025-05-29 | 2025-05-27 | 0.104 | 84,194,000 | +0 | 6.32% | 8,756,176 |
| 2025-05-28 | 2025-05-26 | 0.105 | 84,194,000 | +0 | 6.32% | 8,840,370 |
| 2025-05-27 | 2025-05-23 | 0.100 | 84,194,000 | +0 | 6.32% | 8,419,400 |
| 2025-05-26 | 2025-05-22 | 0.098 | 84,194,000 | +0 | 6.32% | 8,251,012 |
| 2025-05-23 | 2025-05-21 | 0.098 | 84,194,000 | +0 | 6.32% | 8,251,012 |
| 2025-05-22 | 2025-05-20 | 0.098 | 84,194,000 | +0 | 6.32% | 8,251,012 |
| 2025-05-21 | 2025-05-19 | 0.098 | 84,194,000 | +0 | 6.32% | 8,251,012 |
| 2025-05-20 | 2025-05-16 | 0.098 | 84,194,000 | +0 | 6.32% | 8,251,012 |
| 2025-05-19 | 2025-05-15 | 0.102 | 84,194,000 | +0 | 6.32% | 8,587,788 |
| 2025-05-16 | 2025-05-14 | 0.102 | 84,194,000 | +0 | 6.32% | 8,587,788 |
| 2025-05-15 | 2025-05-13 | 0.100 | 84,194,000 | +0 | 6.32% | 8,419,400 |
| 2025-05-14 | 2025-05-12 | 0.096 | 84,194,000 | +0 | 6.32% | 8,082,624 |
| 2025-05-13 | 2025-05-09 | 0.102 | 84,194,000 | +0 | 6.32% | 8,587,788 |
| 2025-05-12 | 2025-05-08 | 0.100 | 84,194,000 | +0 | 6.32% | 8,419,400 |
| 2025-05-09 | 2025-05-07 | 0.100 | 84,194,000 | +0 | 6.32% | 8,419,400 |
| 2025-05-08 | 2025-05-06 | 0.100 | 84,194,000 | +0 | 6.32% | 8,419,400 |
| 2025-05-07 | 2025-05-02 | 0.100 | 84,194,000 | +0 | 6.32% | 8,419,400 |
| 2025-05-06 | 2025-04-30 | 0.100 | 84,194,000 | +0 | 6.32% | 8,419,400 |
| 2025-05-02 | 2025-04-29 | 0.103 | 84,194,000 | +0 | 6.32% | 8,671,982 |
| 2025-04-30 | 2025-04-28 | 0.096 | 84,194,000 | +0 | 6.32% | 8,082,624 |
| 2025-04-29 | 2025-04-25 | 0.096 | 84,194,000 | +0 | 6.32% | 8,082,624 |
| 2025-04-28 | 2025-04-24 | 0.095 | 84,194,000 | +0 | 6.32% | 7,998,430 |
| 2025-04-25 | 2025-04-23 | 0.095 | 84,194,000 | +0 | 6.32% | 7,998,430 |
| 2025-04-24 | 2025-04-22 | 0.097 | 84,194,000 | +0 | 6.32% | 8,166,818 |
| 2025-04-23 | 2025-04-17 | 0.097 | 84,194,000 | +0 | 6.32% | 8,166,818 |
| 2025-04-22 | 2025-04-16 | 0.094 | 84,194,000 | +0 | 6.32% | 7,914,236 |
| 2025-04-17 | 2025-04-15 | 0.098 | 84,194,000 | +0 | 6.32% | 8,251,012 |
| 2025-04-16 | 2025-04-14 | 0.099 | 84,194,000 | +0 | 6.32% | 8,335,206 |
| 2025-04-15 | 2025-04-11 | 0.096 | 84,194,000 | +0 | 6.32% | 8,082,624 |
| 2025-04-14 | 2025-04-10 | 0.096 | 84,194,000 | +0 | 6.32% | 8,082,624 |
| 2025-04-11 | 2025-04-09 | 0.093 | 84,194,000 | +0 | 6.32% | 7,830,042 |
| 2025-04-10 | 2025-04-08 | 0.093 | 84,194,000 | +0 | 6.32% | 7,830,042 |
| 2025-04-09 | 2025-04-07 | 0.090 | 84,194,000 | +0 | 6.32% | 7,577,460 |
| 2025-04-08 | 2025-04-03 | 0.101 | 84,194,000 | +0 | 6.32% | 8,503,594 |
| 2025-04-07 | 2025-04-02 | 0.103 | 84,194,000 | +0 | 6.32% | 8,671,982 |
| 2025-04-03 | 2025-04-01 | 0.110 | 84,194,000 | +0 | 6.32% | 9,261,340 |
| 2025-04-02 | 2025-03-31 | 0.107 | 84,194,000 | +0 | 6.32% | 9,008,758 |
| 2025-04-01 | 2025-03-28 | 0.107 | 84,194,000 | +0 | 6.32% | 9,008,758 |
| 2025-03-31 | 2025-03-27 | 0.107 | 84,194,000 | +0 | 6.32% | 9,008,758 |
| 2025-03-28 | 2025-03-26 | 0.116 | 84,194,000 | +0 | 6.32% | 9,766,504 |
| 2025-03-27 | 2025-03-25 | 0.109 | 84,194,000 | +0 | 6.32% | 9,177,146 |
| 2025-03-26 | 2025-03-24 | 0.110 | 84,194,000 | +0 | 6.32% | 9,261,340 |
| 2025-03-25 | 2025-03-21 | 0.105 | 84,194,000 | +0 | 6.32% | 8,840,370 |
| 2025-03-24 | 2025-03-20 | 0.105 | 84,194,000 | +0 | 6.32% | 8,840,370 |
| 2025-03-21 | 2025-03-19 | 0.104 | 84,194,000 | +0 | 6.32% | 8,756,176 |
| 2025-03-20 | 2025-03-18 | 0.114 | 84,194,000 | +0 | 6.32% | 9,598,116 |
| 2025-03-19 | 2025-03-17 | 0.122 | 84,194,000 | +0 | 6.32% | 10,271,668 |
| 2025-03-18 | 2025-03-14 | 0.105 | 84,194,000 | +0 | 6.32% | 8,840,370 |
| 2025-03-17 | 2025-03-13 | 0.103 | 84,194,000 | -956,000 | 6.32% | 8,671,982 |
| 2025-03-14 | 2025-03-12 | 0.104 | 85,150,000 | -180,000 | 6.39% | 8,855,600 |
| 2025-03-13 | 2025-03-11 | 0.104 | 85,330,000 | -1,748,000 | 6.40% | 8,874,320 |
| 2025-03-10 | 2025-03-06 | 0.105 | 87,078,000 | -528,000 | 6.54% | 9,143,190 |
| 2025-03-07 | 2025-03-05 | 0.105 | 87,606,000 | -5,652,000 | 6.58% | 9,198,630 |
| 2025-03-06 | 2025-03-04 | 0.118 | 93,258,000 | -2,048,000 | 7.00% | 11,004,444 |
| 2025-03-05 | 2025-03-03 | 0.100 | 95,306,000 | -96,000 | 7.15% | 9,530,600 |
| 2025-02-28 | 2025-02-26 | 0.092 | 95,402,000 | -120,000 | 7.16% | 8,776,984 |
| 2025-02-25 | 2025-02-21 | 0.092 | 95,522,000 | -12,000 | 7.17% | 8,788,024 |
| 2025-02-24 | 2025-02-20 | 0.092 | 95,534,000 | -1,256,000 | 7.17% | 8,789,128 |
| 2025-02-21 | 2025-02-19 | 0.094 | 96,790,000 | -8,000 | 7.27% | 9,098,260 |
| 2025-02-17 | 2025-02-13 | 0.096 | 96,798,000 | -380,000 | 7.27% | 9,292,608 |
| 2025-02-14 | 2025-02-12 | 0.095 | 97,178,000 | -100,000 | 7.29% | 9,231,910 |
| 2025-02-13 | 2025-02-11 | 0.086 | 97,278,000 | -72,000 | 7.30% | 8,365,908 |
| 2025-02-11 | 2025-02-07 | 0.090 | 97,350,000 | -48,000 | 7.31% | 8,761,500 |
| 2025-02-03 | 2025-01-24 | 0.086 | 97,398,000 | -100,000 | 7.31% | 8,376,228 |
| 2024-10-10 | 2024-10-08 | 0.097 | 97,498,000 | -100,000 | 7.32% | 9,457,306 |
| 2024-10-09 | 2024-10-07 | 0.110 | 97,598,000 | -500,000 | 7.33% | 10,735,780 |
| 2024-10-08 | 2024-10-04 | 0.102 | 98,098,000 | -200,000 | 7.36% | 10,005,996 |
| 2024-10-07 | 2024-10-03 | 0.086 | 98,298,000 | -100,000 | 7.38% | 8,453,628 |
| 2024-10-04 | 2024-10-02 | 0.085 | 98,398,000 | -200,000 | 7.39% | 8,363,830 |
| 2024-09-30 | 2024-09-26 | 0.080 | 98,598,000 | -80,000 | 7.40% | 7,887,840 |
| 2024-03-14 | 2024-03-12 | 0.068 | 98,678,000 | -100,000 | 7.41% | 6,710,104 |
| 2022-10-28 | 2022-10-26 | 0.091 | 98,778,000 | -200,000 | 7.41% | 8,988,798 |
| 2022-09-06 | 2022-09-02 | 0.154 | 98,978,000 | -540,000 | 7.43% | 15,242,612 |
| 2022-09-05 | 2022-09-01 | 0.145 | 99,518,000 | -40,000 | 7.47% | 14,430,110 |
| 2022-09-02 | 2022-08-31 | 0.155 | 99,558,000 | -372,000 | 7.47% | 15,431,490 |
| 2022-09-01 | 2022-08-30 | 0.176 | 99,930,000 | +200,000 | 7.50% | 17,587,680 |
| 2022-05-30 | 2022-05-26 | 0.093 | 99,730,000 | -136,000 | 7.49% | 9,274,890 |
| 2022-01-26 | 2022-01-24 | 0.121 | 99,866,000 | -16,000 | 7.50% | 12,083,786 |
| 2021-12-17 | 2021-12-15 | 0.104 | 99,882,000 | -120,000 | 7.50% | 10,387,728 |
| 2021-01-29 | 2021-01-27 | 0.130 | 100,002,000 | -524,000 | 7.51% | 13,000,260 |
| 2021-01-13 | 2021-01-11 | 0.089 | 100,526,000 | -4,000 | 7.55% | 8,946,814 |
| 2020-12-07 | 2020-12-03 | 0.086 | 100,530,000 | +16,000 | 7.55% | 8,645,580 |
| 2020-08-10 | 2020-08-06 | 0.098 | 100,514,000 | -100,000 | 7.54% | 9,850,372 |
| 2020-08-04 | 2020-07-31 | 0.098 | 100,614,000 | +96,000 | 7.55% | 9,860,172 |
| 2020-01-30 | 2020-01-24 | 0.175 | 100,518,000 | +136,000 | 7.54% | 17,590,650 |
| 2019-12-19 | 2019-12-17 | 0.175 | 100,382,000 | +2,800,000 | 7.53% | 17,566,850 |
| 2019-10-22 | 2019-10-18 | 0.195 | 97,582,000 | -320,000 | 7.32% | 19,028,490 |
| 2018-11-02 | 2018-10-31 | 0.250 | 97,902,000 | +320,000 | 7.34% | 24,475,500 |
| 2018-04-25 | 2018-04-23 | 0.520 | 97,582,000 | -1,260,000 | 7.32% | 50,742,640 |
| 2018-04-17 | 2018-04-13 | 0.600 | 98,842,000 | +432,000 | 7.41% | 59,305,200 |
| 2018-04-16 | 2018-04-12 | 0.600 | 98,410,000 | -100,000 | 7.38% | 59,046,000 |
| 2018-04-13 | 2018-04-11 | 0.610 | 98,510,000 | -360,000 | 7.39% | 60,091,100 |
| 2018-04-12 | 2018-04-10 | 0.690 | 98,870,000 | -100,000 | 7.42% | 68,220,300 |
| 2018-04-11 | 2018-04-09 | 0.700 | 98,970,000 | +480,000 | 7.42% | 69,279,000 |
| 2018-04-09 | 2018-04-04 | 0.720 | 98,490,000 | +400,000 | 7.39% | 70,912,800 |
| 2018-03-27 | 2018-03-23 | 0.720 | 98,090,000 | +300,000 | 7.36% | 70,624,800 |
| 2018-03-23 | 2018-03-21 | 0.760 | 97,790,000 | -140,000 | 7.33% | 74,320,400 |
| 2018-03-22 | 2018-03-20 | 0.700 | 97,930,000 | -136,000 | 7.35% | 68,551,000 |
| 2018-03-20 | 2018-03-16 | 0.800 | 98,066,000 | +200,000 | 7.36% | 78,452,800 |
| 2018-03-19 | 2018-03-15 | 0.890 | 97,866,000 | -112,000 | 7.34% | 87,100,740 |
| 2018-03-12 | 2018-03-08 | 0.620 | 97,978,000 | +360,000 | 7.35% | 60,746,360 |
| 2018-03-07 | 2018-03-05 | 0.600 | 97,618,000 | +40,000 | 7.32% | 58,570,800 |
| 2018-03-06 | 2018-03-02 | 0.610 | 97,578,000 | +148,000 | 7.32% | 59,522,580 |
| 2018-03-05 | 2018-03-01 | 0.600 | 97,430,000 | +400,000 | 7.31% | 58,458,000 |
| 2018-03-01 | 2018-02-27 | 0.600 | 97,030,000 | +200,000 | 7.28% | 58,218,000 |
| 2018-02-26 | 2018-02-22 | 0.590 | 96,830,000 | +100,000 | 7.26% | 57,129,700 |
| 2018-02-08 | 2018-02-06 | 0.560 | 96,730,000 | +340,000 | 7.26% | 54,168,800 |
| 2018-02-06 | 2018-02-02 | 0.620 | 96,390,000 | +600,000 | 7.23% | 59,761,800 |
| 2018-02-05 | 2018-02-01 | 0.630 | 95,790,000 | +2,224,000 | 7.18% | 60,347,700 |
| 2018-02-02 | 2018-01-31 | 0.640 | 93,566,000 | +3,264,000 | 7.02% | 59,882,240 |
| 2018-02-01 | 2018-01-30 | 0.630 | 90,302,000 | +1,532,000 | 6.77% | 56,890,260 |
| 2018-01-29 | 2018-01-25 | 0.445 | 88,770,000 | +1,724,000 | 6.66% | 39,502,650 |
| 2017-12-22 | 2017-12-20 | 0.245 | 87,046,000 | -50,000 | 6.53% | 21,326,270 |
| 2017-11-09 | 2017-11-07 | 0.290 | 87,096,000 | +600,000 | 6.53% | 25,257,840 |
| 2017-11-06 | 2017-11-02 | 0.285 | 86,496,000 | +92,000 | 6.49% | 24,651,360 |
| 2017-08-03 | 2017-08-01 | 0.232 | 86,404,000 | +50,000 | 6.48% | 20,045,728 |
| 2017-02-24 | 2017-02-22 | 0.260 | 86,354,000 | +400,000 | 6.48% | 22,452,040 |
| 2017-02-23 | 2017-02-21 | 0.265 | 85,954,000 | +400,000 | 6.45% | 22,777,810 |
| 2017-02-22 | 2017-02-20 | 0.250 | 85,554,000 | +50,000 | 6.42% | 21,388,500 |
| 2017-02-21 | 2017-02-17 | 0.245 | 85,504,000 | +50,000 | 6.41% | 20,948,480 |
| 2017-01-17 | 2017-01-13 | 0.223 | 85,454,000 | -308,000 | 6.41% | 19,056,242 |
| 2017-01-16 | 2017-01-12 | 0.220 | 85,762,000 | -296,000 | 6.43% | 18,867,640 |
| 2017-01-13 | 2017-01-11 | 0.222 | 86,058,000 | -216,000 | 6.45% | 19,104,876 |
| 2017-01-12 | 2017-01-10 | 0.222 | 86,274,000 | -200,000 | 6.47% | 19,152,828 |
| 2017-01-10 | 2017-01-06 | 0.216 | 86,474,000 | -44,000 | 6.49% | 18,678,384 |
| 2017-01-09 | 2017-01-05 | 0.220 | 86,518,000 | -468,000 | 6.49% | 19,033,960 |
| 2017-01-06 | 2017-01-04 | 0.220 | 86,986,000 | -400,000 | 6.52% | 19,136,920 |
| 2016-12-30 | 2016-12-28 | 0.220 | 87,386,000 | -944,000 | 6.55% | 19,224,920 |
| 2016-12-23 | 2016-12-21 | 0.216 | 88,330,000 | -136,000 | 6.63% | 19,079,280 |
| 2016-12-22 | 2016-12-20 | 0.211 | 88,466,000 | -516,000 | 6.64% | 18,666,326 |
| 2016-12-16 | 2016-12-14 | 0.214 | 88,982,000 | -200,000 | 6.67% | 19,042,148 |
| 2016-12-13 | 2016-12-09 | 0.220 | 89,182,000 | -48,000 | 6.69% | 19,620,040 |
| 2016-12-09 | 2016-12-07 | 0.225 | 89,230,000 | -344,000 | 6.69% | 20,076,750 |
| 2016-12-08 | 2016-12-06 | 0.223 | 89,574,000 | -384,000 | 6.72% | 19,975,002 |
| 2016-11-23 | 2016-11-21 | 0.224 | 89,958,000 | -100,000 | 6.75% | 20,150,592 |
| 2016-11-22 | 2016-11-18 | 0.224 | 90,058,000 | -72,000 | 6.75% | 20,172,992 |
| 2016-11-21 | 2016-11-17 | 0.224 | 90,130,000 | -204,000 | 6.76% | 20,189,120 |
| 2016-11-16 | 2016-11-14 | 0.228 | 90,334,000 | -116,000 | 6.78% | 20,596,152 |
| 2016-11-07 | 2016-11-03 | 0.228 | 90,450,000 | -792,000 | 6.78% | 20,622,600 |
| 2016-11-03 | 2016-11-01 | 0.233 | 91,242,000 | -552,000 | 6.84% | 21,259,386 |
| 2016-10-31 | 2016-10-27 | 0.230 | 91,794,000 | -464,000 | 6.88% | 21,112,620 |
| 2016-10-26 | 2016-10-24 | 0.238 | 92,258,000 | -200,000 | 6.92% | 21,957,404 |
| 2016-10-19 | 2016-10-17 | 0.238 | 92,458,000 | -400,000 | 6.93% | 22,005,004 |
| 2016-10-18 | 2016-10-14 | 0.238 | 92,858,000 | -948,000 | 6.96% | 22,100,204 |
| 2016-10-13 | 2016-10-11 | 0.234 | 93,806,000 | -148,000 | 7.04% | 21,950,604 |
| 2016-10-12 | 2016-10-07 | 0.238 | 93,954,000 | -212,000 | 7.05% | 22,361,052 |
| 2016-10-11 | 2016-10-06 | 0.240 | 94,166,000 | -2,192,000 | 7.06% | 22,599,840 |
| 2016-10-07 | 2016-10-05 | 0.248 | 96,358,000 | -500,000 | 7.23% | 23,896,784 |
| 2016-10-06 | 2016-10-04 | 0.250 | 96,858,000 | -2,612,000 | 7.26% | 24,214,500 |
| 2016-07-25 | 2016-07-21 | 0.203 | 99,470,000 | -100,000 | 7.46% | 20,192,410 |
| 2016-06-29 | 2016-06-27 | 0.197 | 99,570,000 | -708,000 | 7.47% | 19,615,290 |
| 2016-02-22 | 2016-02-18 | 0.255 | 100,278,000 | -8,000 | 7.52% | 25,570,890 |
| 2015-12-08 | 2015-12-04 | 0.290 | 100,286,000 | -4,000 | 7.52% | 29,082,940 |
| 2015-11-13 | 2015-11-11 | 0.290 | 100,290,000 | -8,000 | 7.52% | 29,084,100 |
| 2015-10-12 | 2015-10-08 | 0.285 | 100,298,000 | +88,000 | 7.52% | 28,584,930 |
| 2015-10-07 | 2015-10-05 | 0.265 | 100,210,000 | +20,000 | 7.52% | 26,555,650 |
| 2015-08-26 | 2015-08-24 | 0.260 | 100,190,000 | +164,000 | 7.51% | 26,049,400 |
| 2015-07-29 | 2015-07-27 | 0.320 | 100,026,000 | +100,000 | 7.50% | 32,008,320 |
| 2015-07-16 | 2015-07-14 | 0.340 | 99,926,000 | +136,000 | 7.49% | 33,974,840 |
| 2015-07-07 | 2015-07-03 | 0.395 | 99,790,000 | +120,000 | 7.48% | 39,417,050 |
| 2015-07-03 | 2015-06-30 | 0.440 | 99,670,000 | +88,000 | 7.48% | 43,854,800 |
| 2015-07-02 | 2015-06-29 | 0.410 | 99,582,000 | +100,000 | 7.47% | 40,828,620 |
| 2015-06-30 | 2015-06-26 | 0.440 | 99,482,000 | +356,000 | 7.46% | 43,772,080 |
| 2015-06-29 | 2015-06-25 | 0.430 | 99,126,000 | +176,000 | 7.43% | 42,624,180 |
| 2015-06-26 | 2015-06-24 | 0.440 | 98,950,000 | +508,000 | 7.42% | 43,538,000 |
| 2015-06-25 | 2015-06-23 | 0.450 | 98,442,000 | +284,000 | 7.38% | 44,298,900 |
| 2015-06-24 | 2015-06-22 | 0.435 | 98,158,000 | +148,000 | 7.36% | 42,698,730 |
| 2015-06-03 | 2015-06-01 | 0.500 | 98,010,000 | -60,000 | 7.35% | 49,005,000 |
| 2015-05-20 | 2015-05-18 | 0.530 | 98,070,000 | +64,000 | 7.36% | 51,977,100 |
| 2015-05-12 | 2015-05-08 | 0.570 | 98,006,000 | -132,000 | 7.35% | 55,863,420 |
| 2015-05-11 | 2015-05-07 | 0.600 | 98,138,000 | -12,000 | 7.36% | 58,882,800 |
| 2015-05-08 | 2015-05-06 | 0.610 | 98,150,000 | +156,000 | 7.36% | 59,871,500 |
| 2015-04-30 | 2015-04-28 | 0.465 | 97,994,000 | -24,000 | 7.35% | 45,567,210 |
| 2015-04-28 | 2015-04-24 | 0.490 | 98,018,000 | +72,000 | 7.35% | 48,028,820 |
| 2015-04-17 | 2015-04-15 | 0.390 | 97,946,000 | -92,000 | 7.35% | 38,198,940 |
| 2015-04-15 | 2015-04-13 | 0.385 | 98,038,000 | -40,000 | 7.35% | 37,744,630 |
| 2015-03-24 | 2015-03-20 | 0.355 | 98,078,000 | -28,000 | 7.36% | 34,817,690 |
| 2015-02-24 | 2015-02-18 | 0.300 | 98,106,000 | +28,000 | 7.36% | 29,431,800 |
| 2015-02-04 | 2015-02-02 | 0.330 | 98,078,000 | -26,000 | 7.36% | 32,365,740 |
| 2015-01-30 | 2015-01-28 | 0.305 | 98,104,000 | -24,000 | 7.36% | 29,921,720 |
| 2015-01-29 | 2015-01-27 | 0.320 | 98,128,000 | +50,000 | 7.36% | 31,400,960 |
| 2015-01-20 | 2015-01-16 | 0.350 | 98,078,000 | +94,000 | 7.36% | 34,327,300 |
| 2015-01-15 | 2015-01-13 | 0.360 | 97,984,000 | -20,000 | 7.35% | 35,274,240 |
| 2015-01-09 | 2015-01-07 | 0.370 | 98,004,000 | -12,000 | 7.35% | 36,261,480 |
| 2014-12-30 | 2014-12-24 | 0.390 | 98,016,000 | -50,000 | 7.35% | 38,226,240 |
| 2014-12-29 | 2014-12-22 | 0.410 | 98,066,000 | +50,000 | 7.36% | 40,207,060 |
| 2014-12-22 | 2014-12-18 | 0.350 | 98,016,000 | +12,000 | 7.35% | 34,305,600 |
| 2014-12-16 | 2014-12-12 | 0.450 | 98,004,000 | +12,000 | 7.35% | 44,101,800 |
| 2014-12-11 | 2014-12-09 | 0.550 | 97,992,000 | -14,000 | 7.35% | 53,895,600 |
| 2014-11-27 | 2014-11-25 | 0.760 | 98,006,000 | -368,000 | 7.35% | 74,484,560 |
| 2014-11-26 | 2014-11-24 | 0.620 | 98,374,000 | -200,000 | 7.38% | 60,991,880 |
| 2014-11-25 | 2014-11-21 | 0.690 | 98,574,000 | +200,000 | 7.39% | 68,016,060 |
| 2014-11-24 | 2014-11-20 | 0.550 | 98,374,000 | -160,000 | 7.38% | 54,105,700 |
| 2014-11-19 | 2014-11-17 | 0.540 | 98,534,000 | -60,000 | 7.39% | 53,208,360 |
| 2014-11-18 | 2014-11-14 | 0.520 | 98,594,000 | +26,000 | 7.39% | 51,268,880 |
| 2014-11-17 | 2014-11-13 | 0.590 | 98,568,000 | -26,000 | 7.39% | 58,155,120 |
| 2014-11-14 | 2014-11-12 | 0.540 | 98,594,000 | +50,000 | 7.39% | 53,240,760 |
| 2014-11-13 | 2014-11-11 | 0.460 | 98,544,000 | -20,000 | 7.39% | 45,330,240 |
| 2014-11-06 | 2014-11-04 | 0.420 | 98,564,000 | +100,000 | 7.39% | 41,396,880 |
| 2014-11-05 | 2014-11-03 | 0.430 | 98,464,000 | +20,000 | 7.39% | 42,339,520 |
| 2014-11-04 | 2014-10-31 | 0.440 | 98,444,000 | -4,000 | 7.38% | 43,315,360 |
| 2014-10-17 | 2014-10-15 | 0.470 | 98,448,000 | +60,000 | 7.38% | 46,270,560 |
| 2014-10-07 | 2014-10-03 | 0.500 | 98,388,000 | -10,000 | 7.38% | 49,194,000 |
| 2014-09-22 | 2014-09-18 | 0.540 | 98,398,000 | -4,000 | 7.38% | 53,134,920 |
| 2014-09-18 | 2014-09-16 | 0.610 | 98,402,000 | -56,000 | 7.38% | 60,025,220 |
| 2014-09-17 | 2014-09-15 | 0.620 | 98,458,000 | -90,000 | 7.38% | 61,043,960 |
| 2014-09-16 | 2014-09-12 | 0.600 | 98,548,000 | -60,000 | 7.39% | 59,128,800 |
| 2014-09-12 | 2014-09-10 | 0.690 | 98,608,000 | +146,000 | 7.40% | 68,039,520 |
| 2014-09-11 | 2014-09-08 | 0.550 | 98,462,000 | +60,000 | 7.39% | 54,154,100 |
| 2014-09-05 | 2014-09-03 | 0.510 | 98,402,000 | -524,000 | 7.38% | 50,185,020 |
| 2014-09-04 | 2014-09-02 | 0.390 | 98,926,000 | +30,000 | 7.42% | 38,581,140 |
| 2014-09-02 | 2014-08-29 | 0.410 | 98,896,000 | -340,000 | 7.42% | 40,547,360 |
| 2014-09-01 | 2014-08-28 | 0.420 | 99,236,000 | -230,000 | 7.44% | 41,679,120 |
| 2014-08-29 | 2014-08-27 | 0.390 | 99,466,000 | -260,000 | 7.46% | 38,791,740 |
| 2014-08-15 | 2014-08-13 | 0.350 | 99,726,000 | -100,000 | 7.48% | 34,904,100 |
| 2014-08-07 | 2014-08-05 | 0.330 | 99,826,000 | -26,000 | 7.49% | 32,942,580 |
| 2014-07-25 | 2014-07-23 | 0.320 | 99,852,000 | -36,000 | 7.49% | 31,952,640 |
| 2014-07-23 | 2014-07-21 | 0.320 | 99,888,000 | -20,000 | 7.49% | 31,964,160 |
| 2014-07-02 | 2014-06-27 | 0.300 | 99,908,000 | +4,000 | 7.49% | 29,972,400 |
| 2014-06-20 | 2014-06-18 | 0.300 | 99,904,000 | +20,000 | 7.49% | 29,971,200 |
| 2014-06-19 | 2014-06-17 | 0.300 | 99,884,000 | -20,000 | 7.49% | 29,965,200 |
| 2014-06-03 | 2014-05-29 | 0.320 | 99,904,000 | +100,000 | 7.49% | 31,969,280 |
| 2014-05-19 | 2014-05-15 | 0.320 | 99,804,000 | +36,000 | 7.49% | 31,937,280 |
| 2014-05-12 | 2014-05-08 | 0.320 | 99,768,000 | -302,000 | 7.48% | 31,925,760 |
| 2014-04-24 | 2014-04-22 | 0.360 | 100,070,000 | +20,000 | 7.51% | 36,025,200 |
| 2014-04-14 | 2014-04-10 | 0.380 | 100,050,000 | -188,000 | 7.50% | 38,019,000 |
| 2014-04-10 | 2014-04-08 | 0.380 | 100,238,000 | -74,000 | 7.52% | 38,090,440 |
| 2014-04-09 | 2014-04-07 | 0.440 | 100,312,000 | +74,000 | 7.52% | 44,137,280 |
| 2014-04-03 | 2014-04-01 | 0.340 | 100,238,000 | -100,000 | 7.52% | 34,080,920 |
| 2014-03-24 | 2014-03-20 | 0.330 | 100,338,000 | +92,000 | 7.53% | 33,111,540 |
| 2014-03-21 | 2014-03-19 | 0.330 | 100,246,000 | +8,000 | 7.52% | 33,081,180 |
| 2014-03-17 | 2014-03-13 | 0.340 | 100,238,000 | +98,000 | 7.52% | 34,080,920 |
| 2014-03-14 | 2014-03-12 | 0.360 | 100,140,000 | +138,000 | 7.51% | 36,050,400 |
| 2014-03-13 | 2014-03-11 | 0.400 | 100,002,000 | -194,000 | 7.50% | 40,000,800 |
| 2014-02-27 | 2014-02-25 | 0.310 | 100,196,000 | -68,000 | 7.52% | 31,060,760 |
| 2014-02-21 | 2014-02-19 | 0.300 | 100,264,000 | -240,000 | 7.52% | 30,079,200 |
| 2014-02-20 | 2014-02-18 | 0.300 | 100,504,000 | -20,000 | 7.54% | 30,151,200 |
| 2014-02-19 | 2014-02-17 | 0.310 | 100,524,000 | +74,000 | 7.54% | 31,162,440 |
| 2014-02-18 | 2014-02-14 | 0.310 | 100,450,000 | +250,000 | 7.53% | 31,139,500 |
| 2014-01-10 | 2014-01-08 | 0.320 | 100,200,000 | -20,000 | 7.52% | 32,064,000 |
| 2014-01-08 | 2014-01-06 | 0.300 | 100,220,000 | +20,000 | 7.52% | 30,066,000 |
| 2013-10-17 | 2013-10-15 | 0.340 | 100,200,000 | -100,000 | 7.52% | 34,068,000 |
| 2013-10-16 | 2013-10-11 | 0.340 | 100,300,000 | -116,000 | 7.52% | 34,102,000 |
| 2013-10-15 | 2013-10-10 | 0.330 | 100,416,000 | -20,000 | 7.53% | 33,137,280 |
| 2013-10-08 | 2013-10-04 | 0.330 | 100,436,000 | -48,000 | 7.53% | 33,143,880 |
| 2013-10-04 | 2013-10-02 | 0.330 | 100,484,000 | +76,000 | 7.54% | 33,159,720 |
| 2013-10-03 | 2013-09-30 | 0.320 | 100,408,000 | -48,000 | 7.53% | 32,130,560 |
| 2013-10-02 | 2013-09-27 | 0.330 | 100,456,000 | +146,000 | 7.53% | 33,150,480 |
| 2013-09-27 | 2013-09-25 | 0.340 | 100,310,000 | -36,000 | 7.52% | 34,105,400 |
| 2013-09-26 | 2013-09-24 | 0.340 | 100,346,000 | +36,000 | 7.53% | 34,117,640 |
| 2013-09-23 | 2013-09-18 | 0.370 | 100,310,000 | +20,000 | 7.52% | 37,114,700 |
| 2013-09-17 | 2013-09-13 | 0.340 | 100,290,000 | +100,000 | 7.52% | 34,098,600 |
| 2013-09-16 | 2013-09-12 | 0.350 | 100,190,000 | +14,000 | 7.51% | 35,066,500 |
| 2013-09-13 | 2013-09-11 | 0.370 | 100,176,000 | -160,000 | 7.51% | 37,065,120 |
| 2013-07-26 | 2013-07-24 | 0.330 | 100,336,000 | -80,000 | 7.53% | 33,110,880 |
| 2013-07-22 | 2013-07-18 | 0.290 | 100,416,000 | +80,000 | 7.53% | 29,120,640 |
| 2013-04-23 | 2013-04-19 | 0.340 | 100,336,000 | -20,000 | 7.53% | 34,114,240 |
| 2013-04-10 | 2013-04-08 | 0.290 | 100,356,000 | +14,000 | 7.53% | 29,103,240 |
| 2013-04-09 | 2013-04-05 | 0.300 | 100,342,000 | -14,000 | 7.53% | 30,102,600 |
| 2013-04-08 | 2013-04-03 | 0.330 | 100,356,000 | -16,000 | 7.53% | 33,117,480 |
| 2013-03-25 | 2013-03-21 | 0.320 | 100,372,000 | +10,000 | 7.53% | 32,119,040 |
| 2013-03-21 | 2013-03-19 | 0.330 | 100,362,000 | +78,000 | 7.53% | 33,119,460 |
| 2013-03-04 | 2013-02-28 | 0.350 | 100,284,000 | -100,000 | 7.52% | 35,099,400 |
| 2013-02-25 | 2013-02-21 | 0.370 | 100,384,000 | -56,000 | 7.53% | 37,142,080 |
| 2013-01-29 | 2013-01-25 | 0.360 | 100,440,000 | +56,000 | 7.53% | 36,158,400 |
| 2013-01-24 | 2013-01-22 | 0.390 | 100,384,000 | -286,000 | 7.53% | 39,149,760 |
| 2013-01-17 | 2013-01-15 | 0.400 | 100,670,000 | +220,000 | 7.55% | 40,268,000 |
| 2013-01-16 | 2013-01-14 | 0.410 | 100,450,000 | -38,000 | 7.53% | 41,184,500 |
| 2013-01-15 | 2013-01-11 | 0.410 | 100,488,000 | -2,000 | 7.54% | 41,200,080 |
| 2013-01-14 | 2013-01-10 | 0.420 | 100,490,000 | -500,000 | 7.54% | 42,205,800 |
| 2012-12-19 | 2012-12-17 | 0.260 | 100,990,000 | -250,000 | 7.57% | 26,257,400 |
| 2012-11-01 | 2012-10-30 | 0.260 | 101,240,000 | -4,000 | 7.59% | 26,322,400 |
| 2012-09-06 | 2012-09-04 | 0.230 | 101,244,000 | -2,000 | 7.59% | 23,286,120 |
| 2012-06-18 | 2012-06-14 | 0.220 | 101,246,000 | -230,000 | 7.59% | 22,274,120 |
| 2012-03-23 | 2012-03-21 | 0.290 | 101,476,000 | +220,000 | 7.61% | 29,428,040 |
| 2012-03-21 | 2012-03-19 | 0.310 | 101,256,000 | +300,000 | 7.59% | 31,389,360 |
| 2012-03-19 | 2012-03-15 | 0.310 | 100,956,000 | +100,000 | 7.57% | 31,296,360 |
| 2012-03-16 | 2012-03-14 | 0.310 | 100,856,000 | +310,000 | 7.56% | 31,265,360 |
| 2012-03-15 | 2012-03-13 | 0.310 | 100,546,000 | +2,000 | 7.54% | 31,169,260 |
| 2012-03-14 | 2012-03-12 | 0.310 | 100,544,000 | +100,000 | 7.54% | 31,168,640 |
| 2012-03-13 | 2012-03-09 | 0.320 | 100,444,000 | +100,000 | 7.53% | 32,142,080 |
| 2012-03-12 | 2012-03-08 | 0.310 | 100,344,000 | +66,000 | 7.53% | 31,106,640 |
| 2012-03-09 | 2012-03-07 | 0.310 | 100,278,000 | +728,000 | 7.52% | 31,086,180 |
| 2012-03-07 | 2012-03-05 | 0.330 | 99,550,000 | +6,000 | 7.47% | 32,851,500 |
| 2012-03-06 | 2012-03-02 | 0.330 | 99,544,000 | +36,000 | 7.47% | 32,849,520 |
| 2012-03-05 | 2012-03-01 | 0.320 | 99,508,000 | +70,000 | 7.46% | 31,842,560 |
| 2012-02-16 | 2012-02-14 | 0.320 | 99,438,000 | -76,000 | 7.46% | 31,820,160 |
| 2012-02-13 | 2012-02-09 | 0.350 | 99,514,000 | -10,000 | 7.46% | 34,829,900 |
| 2012-02-09 | 2012-02-07 | 0.330 | 99,524,000 | -176,000 | 7.46% | 32,842,920 |
| 2012-02-08 | 2012-02-06 | 0.300 | 99,700,000 | +180,000 | 7.48% | 29,910,000 |
| 2012-02-07 | 2012-02-03 | 0.300 | 99,520,000 | +22,000 | 7.46% | 29,856,000 |
| 2012-02-06 | 2012-02-02 | 0.300 | 99,498,000 | +542,000 | 7.46% | 29,849,400 |
| 2012-02-03 | 2012-02-01 | 0.290 | 98,956,000 | +700,000 | 7.42% | 28,697,240 |
| 2012-02-02 | 2012-01-31 | 0.300 | 98,256,000 | +3,190,000 | 7.37% | 29,476,800 |
| 2012-01-27 | 2012-01-20 | 0.320 | 95,066,000 | +2,794,000 | 7.13% | 30,421,120 |
| 2012-01-26 | 2012-01-19 | 0.320 | 92,272,000 | +984,000 | 6.92% | 29,527,040 |
| 2012-01-19 | 2012-01-17 | 0.300 | 91,288,000 | +164,000 | 6.85% | 27,386,400 |
| 2012-01-18 | 2012-01-16 | 0.300 | 91,124,000 | +30,000 | 6.83% | 27,337,200 |
| 2012-01-13 | 2012-01-11 | 0.300 | 91,094,000 | +22,000 | 6.83% | 27,328,200 |
| 2012-01-12 | 2012-01-10 | 0.310 | 91,072,000 | +10,000 | 6.83% | 28,232,320 |
| 2012-01-10 | 2012-01-06 | 0.300 | 91,062,000 | +150,000 | 6.83% | 27,318,600 |
| 2012-01-09 | 2012-01-05 | 0.300 | 90,912,000 | +30,000 | 6.82% | 27,273,600 |
| 2012-01-06 | 2012-01-04 | 0.300 | 90,882,000 | +98,000 | 6.82% | 27,264,600 |
| 2012-01-04 | 2011-12-30 | 0.300 | 90,784,000 | +78,000 | 6.81% | 27,235,200 |
| 2012-01-03 | 2011-12-29 | 0.300 | 90,706,000 | +110,000 | 6.80% | 27,211,800 |
| 2011-12-30 | 2011-12-28 | 0.300 | 90,596,000 | +600,000 | 6.80% | 27,178,800 |
| 2011-12-22 | 2011-12-20 | 0.310 | 89,996,000 | +100,000 | 6.75% | 27,898,760 |
| 2011-12-21 | 2011-12-19 | 0.310 | 89,896,000 | +120,000 | 6.74% | 27,867,760 |
| 2011-12-15 | 2011-12-13 | 0.320 | 89,776,000 | +94,000 | 6.73% | 28,728,320 |
| 2011-12-14 | 2011-12-12 | 0.310 | 89,682,000 | +92,000 | 6.73% | 27,801,420 |
| 2011-12-13 | 2011-12-09 | 0.330 | 89,590,000 | +16,000 | 6.72% | 29,564,700 |
| 2011-12-06 | 2011-12-02 | 0.310 | 89,574,000 | +186,000 | 6.72% | 27,767,940 |
| 2011-12-05 | 2011-12-01 | 0.310 | 89,388,000 | +100,000 | 6.70% | 27,710,280 |
| 2011-12-02 | 2011-11-30 | 0.310 | 89,288,000 | +1,036,000 | 6.70% | 27,679,280 |
| 2011-12-01 | 2011-11-29 | 0.310 | 88,252,000 | +368,000 | 6.62% | 27,358,120 |
| 2011-11-30 | 2011-11-28 | 0.310 | 87,884,000 | +50,000 | 6.59% | 27,244,040 |
| 2011-11-29 | 2011-11-25 | 0.300 | 87,834,000 | +108,000 | 6.59% | 26,350,200 |
| 2011-11-22 | 2011-11-18 | 0.310 | 87,726,000 | +18,000 | 6.58% | 27,195,060 |
| 2011-11-21 | 2011-11-17 | 0.310 | 87,708,000 | +40,000 | 6.58% | 27,189,480 |
| 2011-11-15 | 2011-11-11 | 0.320 | 87,668,000 | +696,000 | 6.58% | 28,053,760 |
| 2011-11-14 | 2011-11-10 | 0.310 | 86,972,000 | +630,000 | 6.52% | 26,961,320 |
| 2011-11-10 | 2011-11-08 | 0.310 | 86,342,000 | +120,000 | 6.48% | 26,766,020 |
| 2011-11-09 | 2011-11-07 | 0.320 | 86,222,000 | +16,000 | 6.47% | 27,591,040 |
| 2011-11-07 | 2011-11-03 | 0.310 | 86,206,000 | +1,124,000 | 6.47% | 26,723,860 |
| 2011-11-04 | 2011-11-02 | 0.310 | 85,082,000 | +770,000 | 6.38% | 26,375,420 |
| 2011-11-03 | 2011-11-01 | 0.310 | 84,312,000 | +638,000 | 6.32% | 26,136,720 |
| 2011-11-02 | 2011-10-31 | 0.320 | 83,674,000 | +766,000 | 6.28% | 26,775,680 |
| 2011-11-01 | 2011-10-28 | 0.320 | 82,908,000 | +10,000 | 6.22% | 26,530,560 |
| 2011-10-31 | 2011-10-27 | 0.330 | 82,898,000 | +200,000 | 6.22% | 27,356,340 |
| 2011-10-28 | 2011-10-26 | 0.320 | 82,698,000 | +50,000 | 6.20% | 26,463,360 |
| 2011-10-27 | 2011-10-25 | 0.320 | 82,648,000 | +100,000 | 6.20% | 26,447,360 |
| 2011-10-26 | 2011-10-24 | 0.320 | 82,548,000 | +1,500,000 | 6.19% | 26,415,360 |
| 2011-10-24 | 2011-10-20 | 0.310 | 81,048,000 | +792,000 | 6.08% | 25,124,880 |
| 2011-10-19 | 2011-10-17 | 0.330 | 80,256,000 | +134,000 | 6.02% | 26,484,480 |
| 2011-10-18 | 2011-10-14 | 0.310 | 80,122,000 | +542,000 | 6.01% | 24,837,820 |
| 2011-10-17 | 2011-10-13 | 0.310 | 79,580,000 | +528,000 | 5.97% | 24,669,800 |
| 2011-10-14 | 2011-10-12 | 0.310 | 79,052,000 | +38,000 | 5.93% | 24,506,120 |
| 2011-10-12 | 2011-10-10 | 0.300 | 79,014,000 | +370,000 | 5.93% | 23,704,200 |
| 2011-10-11 | 2011-10-07 | 0.320 | 78,644,000 | +134,000 | 5.90% | 25,166,080 |
| 2011-10-10 | 2011-10-06 | 0.300 | 78,510,000 | +848,000 | 5.89% | 23,553,000 |
| 2011-10-07 | 2011-10-04 | 0.300 | 77,662,000 | +758,000 | 5.82% | 23,298,600 |
| 2011-10-06 | 2011-10-03 | 0.310 | 76,904,000 | +568,000 | 5.77% | 23,840,240 |
| 2011-10-04 | 2011-09-30 | 0.310 | 76,336,000 | +450,000 | 5.73% | 23,664,160 |
| 2011-10-03 | 2011-09-28 | 0.290 | 75,886,000 | +20,000 | 5.69% | 22,006,940 |
| 2011-09-30 | 2011-09-27 | 0.270 | 75,866,000 | +30,000 | 5.69% | 20,483,820 |
| 2011-09-28 | 2011-09-26 | 0.270 | 75,836,000 | +418,000 | 5.69% | 20,475,720 |
| 2011-09-27 | 2011-09-23 | 0.270 | 75,418,000 | +642,000 | 5.66% | 20,362,860 |
| 2011-09-06 | 2011-09-02 | 0.270 | 74,776,000 | -50,000 | 5.61% | 20,189,520 |
| 2011-09-02 | 2011-08-31 | 0.270 | 74,826,000 | -20,000 | 5.61% | 20,203,020 |
| 2011-09-01 | 2011-08-30 | 0.270 | 74,846,000 | -30,000 | 5.61% | 20,208,420 |
| 2011-08-30 | 2011-08-26 | 0.270 | 74,876,000 | +20,000 | 5.62% | 20,216,520 |
| 2011-08-26 | 2011-08-24 | 0.240 | 74,856,000 | +66,000 | 5.61% | 17,965,440 |
| 2011-08-05 | 2011-08-03 | 0.350 | 74,790,000 | +80,000 | 5.61% | 26,176,500 |
| 2011-07-26 | 2011-07-22 | 0.350 | 74,710,000 | +30,000 | 5.60% | 26,148,500 |
| 2011-07-25 | 2011-07-21 | 0.350 | 74,680,000 | -60,000 | 5.60% | 26,138,000 |
| 2011-07-22 | 2011-07-20 | 0.350 | 74,740,000 | +38,000 | 5.61% | 26,159,000 |
| 2011-07-08 | 2011-07-06 | 0.390 | 74,702,000 | -66,000 | 5.60% | 29,133,780 |
| 2011-07-07 | 2011-07-05 | 0.390 | 74,768,000 | -32,000 | 5.61% | 29,159,520 |
| 2011-06-13 | 2011-06-09 | 0.340 | 74,800,000 | -100,000 | 5.61% | 25,432,000 |
| 2011-06-02 | 2011-05-31 | 0.420 | 74,900,000 | -300,000 | 5.62% | 31,458,000 |
| 2011-05-26 | 2011-05-24 | 0.390 | 75,200,000 | +280,000 | 5.64% | 29,328,000 |
| 2011-05-18 | 2011-05-16 | 0.420 | 74,920,000 | +78,000 | 5.62% | 31,466,400 |
| 2011-05-04 | 2011-04-29 | 0.420 | 74,842,000 | +200,000 | 5.61% | 31,433,640 |
| 2011-05-03 | 2011-04-28 | 0.440 | 74,642,000 | -222,000 | 5.60% | 32,842,480 |
| 2011-04-26 | 2011-04-20 | 0.460 | 74,864,000 | -100,000 | 5.62% | 34,437,440 |
| 2011-03-25 | 2011-03-23 | 0.490 | 74,964,000 | +10,000 | 5.62% | 36,732,360 |
| 2011-03-21 | 2011-03-17 | 0.470 | 74,954,000 | -260,000 | 5.62% | 35,228,380 |
| 2011-03-18 | 2011-03-16 | 0.500 | 75,214,000 | -48,000 | 5.64% | 37,607,000 |
| 2011-03-17 | 2011-03-15 | 0.500 | 75,262,000 | +80,000 | 5.64% | 37,631,000 |
| 2011-03-15 | 2011-03-11 | 0.520 | 75,182,000 | -60,000 | 5.64% | 39,094,640 |
| 2011-03-11 | 2011-03-09 | 0.510 | 75,242,000 | -68,000 | 5.64% | 38,373,420 |
| 2011-03-10 | 2011-03-08 | 0.540 | 75,310,000 | +26,000 | 5.65% | 40,667,400 |
| 2011-03-09 | 2011-03-07 | 0.390 | 75,284,000 | -416,000 | 5.65% | 29,360,760 |
| 2011-03-08 | 2011-03-04 | 0.370 | 75,700,000 | -144,000 | 5.68% | 28,009,000 |
| 2011-03-07 | 2011-03-03 | 0.370 | 75,844,000 | +192,000 | 5.69% | 28,062,280 |
| 2011-02-28 | 2011-02-24 | 0.340 | 75,652,000 | +72,000 | 5.67% | 25,721,680 |
| 2011-02-25 | 2011-02-23 | 0.370 | 75,580,000 | +36,000 | 5.67% | 27,964,600 |
| 2011-02-24 | 2011-02-22 | 0.370 | 75,544,000 | +200,000 | 5.67% | 27,951,280 |
| 2011-02-21 | 2011-02-17 | 0.390 | 75,344,000 | -30,000 | 5.65% | 29,384,160 |
| 2011-02-16 | 2011-02-14 | 0.380 | 75,374,000 | -100,000 | 5.65% | 28,642,120 |
| 2011-02-08 | 2011-02-02 | 0.390 | 75,474,000 | -14,000 | 5.66% | 29,434,860 |
| 2011-01-26 | 2011-01-24 | 0.380 | 75,488,000 | +80,000 | 5.66% | 28,685,440 |
| 2011-01-19 | 2011-01-17 | 0.430 | 75,408,000 | +200,000 | 5.66% | 32,425,440 |
| 2011-01-18 | 2011-01-14 | 0.450 | 75,208,000 | +200,000 | 5.64% | 33,843,600 |
| 2011-01-14 | 2011-01-12 | 0.460 | 75,008,000 | -208,000 | 5.63% | 34,503,680 |
| 2011-01-13 | 2011-01-11 | 0.450 | 75,216,000 | -30,000 | 5.64% | 33,847,200 |
| 2011-01-04 | 2010-12-31 | 0.490 | 75,246,000 | +442,000 | 5.64% | 36,870,540 |
| 2010-12-29 | 2010-12-24 | 0.480 | 74,804,000 | -624,000 | 5.61% | 35,905,920 |
| 2010-12-23 | 2010-12-21 | 0.500 | 75,428,000 | -1,550,000 | 5.66% | 37,714,000 |
| 2010-12-20 | 2010-12-16 | 0.510 | 76,978,000 | -5,338,000 | 5.77% | 39,258,780 |
| 2010-12-17 | 2010-12-15 | 0.480 | 82,316,000 | +200,000 | 6.17% | 39,511,680 |
| 2010-12-16 | 2010-12-14 | 0.470 | 82,116,000 | -10,000 | 6.16% | 38,594,520 |
| 2010-12-15 | 2010-12-13 | 0.470 | 82,126,000 | +1,850,000 | 6.16% | 38,599,220 |
| 2010-12-13 | 2010-12-09 | 0.470 | 80,276,000 | -100,000 | 6.02% | 37,729,720 |
| 2010-12-10 | 2010-12-08 | 0.490 | 80,376,000 | +340,000 | 6.03% | 39,384,240 |
| 2010-12-09 | 2010-12-07 | 0.510 | 80,036,000 | +1,080,000 | 6.00% | 40,818,360 |
| 2010-12-08 | 2010-12-06 | 0.580 | 78,956,000 | -50,000 | 5.92% | 45,794,480 |
| 2010-12-07 | 2010-12-03 | 0.600 | 79,006,000 | +80,000 | 5.93% | 47,403,600 |
| 2010-08-09 | 2010-08-05 | 0.770 | 78,926,000 | +100,000 | 5.92% | 60,773,020 |
| 2010-08-06 | 2010-08-04 | 0.760 | 78,826,000 | -100,000 | 5.91% | 59,907,760 |
| 2010-08-05 | 2010-08-03 | 0.740 | 78,926,000 | +100,000 | 5.92% | 58,405,240 |
| 2010-07-30 | 2010-07-28 | 0.770 | 78,826,000 | +20,000 | 5.91% | 60,696,020 |
| 2010-07-29 | 2010-07-27 | 0.770 | 78,806,000 | +38,000 | 5.91% | 60,680,620 |
| 2010-07-16 | 2010-07-14 | 0.700 | 78,768,000 | -18,000 | 5.91% | 55,137,600 |
| 2010-07-08 | 2010-07-06 | 0.710 | 78,786,000 | +66,000 | 5.91% | 55,938,060 |
| 2010-06-30 | 2010-06-28 | 0.740 | 78,720,000 | -10,000 | 5.90% | 58,252,800 |
| 2010-06-24 | 2010-06-22 | 0.710 | 78,730,000 | -20,000 | 5.91% | 55,898,300 |
| 2010-06-18 | 2010-06-15 | 0.680 | 78,750,000 | +10,000,000 | 5.91% | 53,550,000 |
| 2010-06-09 | 2010-06-07 | 0.670 | 68,750,000 | -624,000 | 5.16% | 46,062,500 |
| 2010-06-08 | 2010-06-04 | 0.660 | 69,374,000 | -16,000 | 5.20% | 45,786,840 |
| 2010-05-31 | 2010-05-27 | 0.660 | 69,390,000 | +40,000 | 5.20% | 45,797,400 |
| 2010-05-27 | 2010-05-25 | 0.650 | 69,350,000 | -90,000 | 5.20% | 45,077,500 |
| 2010-05-25 | 2010-05-20 | 0.680 | 69,440,000 | +160,000 | 5.21% | 47,219,200 |
| 2010-05-24 | 2010-05-19 | 0.730 | 69,280,000 | +196,000 | 5.20% | 50,574,400 |
| 2010-05-19 | 2010-05-17 | 0.710 | 69,084,000 | -100,000 | 5.18% | 49,049,640 |
| 2010-05-13 | 2010-05-11 | 0.750 | 69,184,000 | -10,090,000 | 5.19% | 51,888,000 |
| 2010-05-12 | 2010-05-10 | 0.800 | 79,274,000 | +660,000 | 5.95% | 63,419,200 |
| 2010-05-11 | 2010-05-07 | 0.810 | 78,614,000 | -74,000 | 5.90% | 63,677,340 |
| 2010-05-10 | 2010-05-06 | 0.790 | 78,688,000 | +94,000 | 5.90% | 62,163,520 |
| 2010-05-07 | 2010-05-05 | 0.830 | 78,594,000 | +100,000 | 5.89% | 65,233,020 |
| 2010-05-06 | 2010-05-04 | 0.790 | 78,494,000 | -50,000 | 5.89% | 62,010,260 |
| 2010-05-05 | 2010-05-03 | 0.730 | 78,544,000 | +120,000 | 5.89% | 57,337,120 |
| 2010-05-04 | 2010-04-30 | 0.740 | 78,424,000 | +340,000 | 5.88% | 58,033,760 |
| 2010-05-03 | 2010-04-29 | 0.830 | 78,084,000 | +10,000 | 5.86% | 64,809,720 |
| 2010-04-28 | 2010-04-26 | 0.700 | 78,074,000 | +6,000 | 5.86% | 54,651,800 |
| 2010-04-27 | 2010-04-23 | 0.720 | 78,068,000 | -482,000 | 5.86% | 56,208,960 |
| 2010-04-26 | 2010-04-22 | 0.600 | 78,550,000 | +428,000 | 5.89% | 47,130,000 |
| 2010-04-21 | 2010-04-19 | 0.620 | 78,122,000 | -122,000 | 5.86% | 48,435,640 |
| 2010-04-19 | 2010-04-15 | 0.650 | 78,244,000 | -180,000 | 5.87% | 50,858,600 |
| 2010-04-15 | 2010-04-13 | 0.640 | 78,424,000 | +40,000 | 5.88% | 50,191,360 |
| 2010-04-08 | 2010-04-01 | 0.610 | 78,384,000 | +50,000 | 5.88% | 47,814,240 |
| 2010-04-01 | 2010-03-30 | 0.620 | 78,334,000 | -5,276,000 | 5.88% | 48,567,080 |
| 2010-03-31 | 2010-03-29 | 0.590 | 83,610,000 | +7,034,000 | 6.27% | 49,329,900 |
| 2010-03-30 | 2010-03-26 | 0.610 | 76,576,000 | +68,000 | 5.74% | 46,711,360 |
| 2010-03-17 | 2010-03-15 | 0.670 | 76,508,000 | -100,000 | 5.74% | 51,260,360 |
| 2010-03-10 | 2010-03-08 | 0.640 | 76,608,000 | +100,000 | 5.75% | 49,029,120 |
| 2010-03-08 | 2010-03-04 | 0.670 | 76,508,000 | -6,000 | 5.74% | 51,260,360 |
| 2010-03-04 | 2010-03-02 | 0.600 | 76,514,000 | -86,000 | 5.74% | 45,908,400 |
| 2010-03-02 | 2010-02-26 | 0.570 | 76,600,000 | +40,000 | 5.75% | 43,662,000 |
| 2010-02-17 | 2010-02-11 | 0.570 | 76,560,000 | +10,000 | 5.74% | 43,639,200 |
| 2010-02-10 | 2010-02-08 | 0.580 | 76,550,000 | -34,000 | 5.74% | 44,399,000 |
| 2010-02-04 | 2010-02-02 | 0.570 | 76,584,000 | +300,000 | 5.74% | 43,652,880 |
| 2010-02-03 | 2010-02-01 | 0.550 | 76,284,000 | +300,000 | 5.72% | 41,956,200 |
| 2010-01-28 | 2010-01-26 | 0.590 | 75,984,000 | +120,000 | 5.70% | 44,830,560 |
| 2010-01-27 | 2010-01-25 | 0.620 | 75,864,000 | -100,000 | 5.69% | 47,035,680 |
| 2010-01-25 | 2010-01-21 | 0.670 | 75,964,000 | +270,000 | 5.70% | 50,895,880 |
| 2010-01-19 | 2010-01-15 | 0.680 | 75,694,000 | -18,000 | 5.68% | 51,471,920 |
| 2010-01-11 | 2010-01-07 | 0.690 | 75,712,000 | +5,034,000 | 5.68% | 52,241,280 |
| 2010-01-08 | 2010-01-06 | 0.700 | 70,678,000 | -26,000 | 5.30% | 49,474,600 |
| 2010-01-07 | 2010-01-05 | 0.680 | 70,704,000 | +10,000 | 5.30% | 48,078,720 |
| 2010-01-06 | 2010-01-04 | 0.680 | 70,694,000 | +16,000 | 5.30% | 48,071,920 |
| 2009-12-23 | 2009-12-21 | 0.670 | 70,678,000 | +150,000 | 5.30% | 47,354,260 |
| 2009-12-22 | 2009-12-18 | 0.670 | 70,528,000 | +6,000 | 5.29% | 47,253,760 |
| 2009-12-21 | 2009-12-17 | 0.680 | 70,522,000 | +198,000 | 5.29% | 47,954,960 |
| 2009-12-18 | 2009-12-16 | 0.680 | 70,324,000 | -224,000 | 5.27% | 47,820,320 |
| 2009-12-17 | 2009-12-15 | 0.710 | 70,548,000 | +182,000 | 5.29% | 50,089,080 |
| 2009-12-16 | 2009-12-14 | 0.710 | 70,366,000 | +30,000 | 5.28% | 49,959,860 |
| 2009-12-14 | 2009-12-10 | 0.670 | 70,336,000 | -140,000 | 5.28% | 47,125,120 |
| 2009-12-11 | 2009-12-09 | 0.720 | 70,476,000 | +136,000 | 5.29% | 50,742,720 |
| 2009-12-09 | 2009-12-07 | 0.740 | 70,340,000 | +100,000 | 5.28% | 52,051,600 |
| 2009-12-03 | 2009-12-01 | 0.700 | 70,240,000 | +244,000 | 5.27% | 49,168,000 |
| 2009-12-02 | 2009-11-30 | 0.710 | 69,996,000 | +6,000 | 5.25% | 49,697,160 |
| 2009-11-27 | 2009-11-25 | 0.720 | 69,990,000 | +100,000 | 5.25% | 50,392,800 |
| 2009-11-24 | 2009-11-20 | 0.750 | 69,890,000 | +102,000 | 5.24% | 52,417,500 |
| 2009-11-23 | 2009-11-19 | 0.720 | 69,788,000 | -60,000 | 5.23% | 50,247,360 |
| 2009-11-19 | 2009-11-17 | 0.680 | 69,848,000 | +252,000 | 5.24% | 47,496,640 |
| 2009-11-18 | 2009-11-16 | 0.650 | 69,596,000 | +100,000 | 5.22% | 45,237,400 |
| 2009-11-17 | 2009-11-13 | 0.640 | 69,496,000 | +146,000 | 5.21% | 44,477,440 |
| 2009-11-16 | 2009-11-12 | 0.630 | 69,350,000 | +100,000 | 5.20% | 43,690,500 |
| 2009-11-12 | 2009-11-10 | 0.670 | 69,250,000 | -210,000 | 5.19% | 46,397,500 |
| 2009-11-05 | 2009-11-03 | 0.570 | 69,460,000 | +24,000 | 5.54% | 39,592,200 |
| 2009-11-03 | 2009-10-30 | 0.600 | 69,436,000 | +150,000 | 5.54% | 41,661,600 |
| 2009-10-28 | 2009-10-23 | 0.610 | 69,286,000 | -160,000 | 5.53% | 42,264,460 |
| 2009-10-27 | 2009-10-22 | 0.600 | 69,446,000 | -148,000 | 5.54% | 41,667,600 |
| 2009-10-23 | 2009-10-21 | 0.550 | 69,594,000 | +174,000 | 5.55% | 38,276,700 |
| 2009-10-22 | 2009-10-20 | 0.570 | 69,420,000 | +74,000 | 5.54% | 39,569,400 |
| 2009-10-20 | 2009-10-16 | 0.590 | 69,346,000 | -100,000 | 5.53% | 40,914,140 |
| 2009-10-19 | 2009-10-15 | 0.540 | 69,446,000 | +50,000 | 5.54% | 37,500,840 |
| 2009-10-15 | 2009-10-13 | 0.530 | 69,396,000 | +410,000 | 5.54% | 36,779,880 |
| 2009-10-14 | 2009-10-12 | 0.540 | 68,986,000 | +90,000 | 5.50% | 37,252,440 |
| 2009-10-07 | 2009-10-05 | 0.570 | 68,896,000 | +110,000 | 5.50% | 39,270,720 |
| 2009-09-25 | 2009-09-23 | 0.640 | 68,786,000 | +36,000 | 5.49% | 44,023,040 |
| 2009-09-22 | 2009-09-18 | 0.650 | 68,750,000 | +36,000 | 5.49% | 44,687,500 |
| 2009-09-21 | 2009-09-17 | 0.630 | 68,714,000 | +10,000 | 5.48% | 43,289,820 |
| 2009-09-18 | 2009-09-16 | 0.640 | 68,704,000 | -36,000 | 5.48% | 43,970,560 |
| 2009-09-17 | 2009-09-15 | 0.620 | 68,740,000 | +278,000 | 5.48% | 42,618,800 |
| 2009-09-16 | 2009-09-14 | 0.650 | 68,462,000 | +36,000 | 5.46% | 44,500,300 |
| 2009-09-11 | 2009-09-09 | 0.710 | 68,426,000 | -130,000 | 5.46% | 48,582,460 |
| 2009-08-31 | 2009-08-27 | 0.570 | 68,556,000 | +40,000 | 5.47% | 39,076,920 |
| 2009-08-28 | 2009-08-26 | 0.580 | 68,516,000 | +160,000 | 5.47% | 39,739,280 |
| 2009-08-26 | 2009-08-24 | 0.620 | 68,356,000 | +90,000 | 5.45% | 42,380,720 |
| 2009-08-24 | 2009-08-20 | 0.610 | 68,266,000 | -30,000 | 5.45% | 41,642,260 |
| 2009-08-20 | 2009-08-18 | 0.580 | 68,296,000 | +30,000 | 5.45% | 39,611,680 |
| 2009-08-18 | 2009-08-14 | 0.690 | 68,266,000 | +10,000 | 5.45% | 47,103,540 |
| 2009-08-17 | 2009-08-13 | 0.730 | 68,256,000 | -30,000 | 5.45% | 49,826,880 |
| 2009-08-14 | 2009-08-12 | 0.710 | 68,286,000 | +410,000 | 5.45% | 48,483,060 |
| 2009-08-12 | 2009-08-10 | 0.820 | 67,876,000 | +96,000 | 5.42% | 55,658,320 |
| 2009-08-11 | 2009-08-07 | 0.810 | 67,780,000 | +674,000 | 5.41% | 54,901,800 |
| 2009-08-07 | 2009-08-05 | 0.840 | 67,106,000 | +84,000 | 5.35% | 56,369,040 |
| 2009-08-04 | 2009-07-31 | 0.900 | 67,022,000 | +20,000 | 5.35% | 60,319,800 |
| 2009-07-31 | 2009-07-29 | 0.870 | 67,002,000 | +50,000 | 5.35% | 58,291,740 |
| 2009-07-24 | 2009-07-22 | 0.920 | 66,952,000 | +176,000 | 5.34% | 61,595,840 |
| 2009-07-23 | 2009-07-21 | 0.850 | 66,776,000 | +240,000 | 5.33% | 56,759,600 |
| 2009-07-22 | 2009-07-20 | 0.880 | 66,536,000 | +1,218,000 | 5.31% | 58,551,680 |
| 2009-07-17 | 2009-07-15 | 0.920 | 65,318,000 | +66,000 | 5.21% | 60,092,560 |
| 2009-07-16 | 2009-07-14 | 0.950 | 65,252,000 | -204,000 | 5.21% | 61,989,400 |
| 2009-07-15 | 2009-07-13 | 0.890 | 65,456,000 | +300,000 | 5.22% | 58,255,840 |
| 2009-07-14 | 2009-07-10 | 0.900 | 65,156,000 | +1,630,000 | 5.20% | 58,640,400 |
| 2009-07-13 | 2009-07-09 | 0.740 | 63,526,000 | +8,000 | 5.07% | 47,009,240 |
| 2009-07-10 | 2009-07-08 | 0.730 | 63,518,000 | +82,000 | 5.07% | 46,368,140 |
| 2009-07-09 | 2009-07-07 | 0.750 | 63,436,000 | +214,000 | 5.06% | 47,577,000 |
| 2009-07-08 | 2009-07-06 | 0.730 | 63,222,000 | +190,000 | 5.04% | 46,152,060 |
| 2009-07-03 | 2009-06-30 | 0.750 | 63,032,000 | -630,000 | 5.03% | 47,274,000 |
| 2009-07-02 | 2009-06-29 | 0.740 | 63,662,000 | +170,000 | 5.08% | 47,109,880 |
| 2009-06-30 | 2009-06-26 | 0.780 | 63,492,000 | -50,000 | 5.07% | 49,523,760 |
| 2009-06-26 | 2009-06-24 | 0.800 | 63,542,000 | -200,000 | 5.07% | 50,833,600 |
| 2009-06-25 | 2009-06-23 | 0.840 | 63,742,000 | +436,000 | 5.09% | 53,543,280 |
| 2009-06-24 | 2009-06-22 | 0.750 | 63,306,000 | +30,000 | 5.05% | 47,479,500 |
| 2009-06-23 | 2009-06-19 | 0.610 | 63,276,000 | -48,000 | 5.05% | 38,598,360 |
| 2009-06-22 | 2009-06-18 | 0.620 | 63,324,000 | +20,000 | 5.05% | 39,260,880 |
| 2009-06-19 | 2009-06-17 | 0.660 | 63,304,000 | +60,000 | 5.05% | 41,780,640 |
| 2009-06-18 | 2009-06-16 | 0.500 | 63,244,000 | +170,000 | 5.05% | 31,622,000 |
| 2009-06-17 | 2009-06-15 | 0.510 | 63,074,000 | -30,000 | 5.03% | 32,167,740 |
| 2009-06-16 | 2009-06-12 | 0.520 | 63,104,000 | -70,000 | 5.04% | 32,814,080 |
| 2009-06-12 | 2009-06-10 | 0.530 | 63,174,000 | -3,390,000 | 5.04% | 33,482,220 |
| 2009-06-11 | 2009-06-09 | 0.490 | 66,564,000 | +1,020,000 | 5.31% | 32,616,360 |
| 2009-06-10 | 2009-06-08 | 0.510 | 65,544,000 | +30,000 | 5.23% | 33,427,440 |
| 2009-06-09 | 2009-06-05 | 0.510 | 65,514,000 | +100,000 | 5.23% | 33,412,140 |
| 2009-06-05 | 2009-06-03 | 0.510 | 65,414,000 | -100,000 | 5.22% | 33,361,140 |
| 2009-06-04 | 2009-06-02 | 0.490 | 65,514,000 | +152,000 | 5.23% | 32,101,860 |
| 2009-06-02 | 2009-05-29 | 0.520 | 65,362,000 | +100,000 | 5.22% | 33,988,240 |
| 2009-05-26 | 2009-05-22 | 0.470 | 65,262,000 | -32,000 | 5.21% | 30,673,140 |
| 2009-05-25 | 2009-05-21 | 0.480 | 65,294,000 | -110,000 | 5.21% | 31,341,120 |
| 2009-05-22 | 2009-05-20 | 0.490 | 65,404,000 | +144,000 | 5.22% | 32,047,960 |
| 2009-05-21 | 2009-05-19 | 0.470 | 65,260,000 | +2,850,000 | 5.21% | 30,672,200 |
| 2009-05-20 | 2009-05-18 | 0.370 | 62,410,000 | -50,000 | 4.98% | 23,091,700 |
| 2009-05-12 | 2009-05-08 | 0.360 | 62,460,000 | +2,000 | 4.98% | 22,485,600 |
| 2009-05-08 | 2009-05-06 | 0.370 | 62,458,000 | -14,000 | 4.98% | 23,109,460 |
| 2009-05-06 | 2009-05-04 | 0.370 | 62,472,000 | +10,000 | 4.98% | 23,114,640 |
| 2009-05-04 | 2009-04-29 | 0.320 | 62,462,000 | +20,000 | 4.98% | 19,987,840 |
| 2009-04-28 | 2009-04-24 | 0.370 | 62,442,000 | +12,000 | 4.98% | 23,103,540 |
| 2009-04-24 | 2009-04-22 | 0.390 | 62,430,000 | +61,276,000 | 4.98% | 24,347,700 |
| 2009-04-23 | 2009-04-21 | 0.370 | 1,154,000 | +50,000 | 0.09% | 426,980 |
| 2009-04-22 | 2009-04-20 | 0.370 | 1,104,000 | +8,000 | 0.09% | 408,480 |
| 2009-04-21 | 2009-04-17 | 0.370 | 1,096,000 | -2,500,000 | 0.09% | 405,520 |
| 2009-04-20 | 2009-04-16 | 0.340 | 3,596,000 | +30,000 | 0.29% | 1,222,640 |
| 2009-04-17 | 2009-04-15 | 0.370 | 3,566,000 | -2,770,000 | 0.28% | 1,319,420 |
| 2009-04-16 | 2009-04-14 | 0.300 | 6,336,000 | +4,000,000 | 0.51% | 1,900,800 |
| 2009-04-01 | 2009-03-30 | 0.310 | 2,336,000 | -18,000 | 0.19% | 724,160 |
| 2009-03-26 | 2009-03-24 | 0.300 | 2,354,000 | -100,000 | 0.19% | 706,200 |
| 2009-03-19 | 2009-03-17 | 0.280 | 2,454,000 | -10,000 | 0.20% | 687,120 |
| 2009-03-18 | 2009-03-16 | 0.290 | 2,464,000 | -40,000 | 0.20% | 714,560 |
| 2009-03-13 | 2009-03-11 | 0.280 | 2,504,000 | -158,000 | 0.20% | 701,120 |
| 2009-03-11 | 2009-03-09 | 0.280 | 2,662,000 | +68,000 | 0.21% | 745,360 |
| 2009-03-10 | 2009-03-06 | 0.280 | 2,594,000 | +10,000 | 0.21% | 726,320 |
| 2009-03-09 | 2009-03-05 | 0.290 | 2,584,000 | +40,000 | 0.21% | 749,360 |
| 2009-03-05 | 2009-03-03 | 0.280 | 2,544,000 | +100,000 | 0.20% | 712,320 |
| 2009-03-03 | 2009-02-27 | 0.310 | 2,444,000 | -30,000 | 0.20% | 757,640 |
| 2009-03-02 | 2009-02-26 | 0.310 | 2,474,000 | -100,000 | 0.20% | 766,940 |
| 2009-02-26 | 2009-02-24 | 0.300 | 2,574,000 | -40,000 | 0.21% | 772,200 |
| 2009-02-25 | 2009-02-23 | 0.300 | 2,614,000 | +60,000 | 0.21% | 784,200 |
| 2009-02-24 | 2009-02-20 | 0.300 | 2,554,000 | -64,000 | 0.20% | 766,200 |
| 2009-02-23 | 2009-02-19 | 0.280 | 2,618,000 | -70,000 | 0.21% | 733,040 |
| 2009-02-19 | 2009-02-17 | 0.270 | 2,688,000 | -100,000 | 0.21% | 725,760 |
| 2009-02-18 | 2009-02-16 | 0.260 | 2,788,000 | +200,000 | 0.22% | 724,880 |
| 2009-02-13 | 2009-02-11 | 0.270 | 2,588,000 | -54,000 | 0.21% | 698,760 |
| 2009-02-10 | 2009-02-06 | 0.270 | 2,642,000 | +688,000 | 0.21% | 713,340 |
| 2009-02-09 | 2009-02-05 | 0.260 | 1,954,000 | +720,000 | 0.16% | 508,040 |
| 2009-02-06 | 2009-02-04 | 0.270 | 1,234,000 | -12,000 | 0.10% | 333,180 |
| 2009-02-05 | 2009-02-03 | 0.270 | 1,246,000 | +40,000 | 0.10% | 336,420 |
| 2009-02-04 | 2009-02-02 | 0.260 | 1,206,000 | -52,000 | 0.10% | 313,560 |
| 2009-02-03 | 2009-01-30 | 0.260 | 1,258,000 | +300,000 | 0.10% | 327,080 |
| 2009-01-30 | 2009-01-23 | 0.260 | 958,000 | -60,000 | 0.08% | 249,080 |
| 2009-01-29 | 2009-01-22 | 0.290 | 1,018,000 | +158,000 | 0.08% | 295,220 |
| 2009-01-16 | 2009-01-14 | 0.240 | 860,000 | +108,000 | 0.07% | 206,400 |
| 2009-01-13 | 2009-01-09 | 0.280 | 752,000 | +200,000 | 0.06% | 210,560 |
| 2009-01-12 | 2009-01-08 | 0.230 | 552,000 | -60,000 | 0.04% | 126,960 |
| 2009-01-08 | 2009-01-06 | 0.250 | 612,000 | +100,000 | 0.05% | 153,000 |
| 2008-12-19 | 2008-12-17 | 0.250 | 512,000 | +100,000 | 0.04% | 128,000 |
| 2008-12-12 | 2008-12-10 | 0.250 | 412,000 | +100,000 | 0.03% | 103,000 |
| 2008-12-10 | 2008-12-08 | 0.250 | 312,000 | +100,000 | 0.02% | 78,000 |
| 2008-11-18 | 2008-11-14 | 0.300 | 212,000 | -14,000 | 0.02% | 63,600 |
| 2008-10-30 | 2008-10-28 | 0.290 | 226,000 | -30,000 | 0.02% | 65,540 |
| 2008-10-28 | 2008-10-24 | 0.258 | 256,000 | +30,000 | 0.02% | 66,048 |
| 2008-10-24 | 2008-10-22 | 0.258 | 226,000 | -1,752 | 0.02% | 58,308 |
| 2008-10-10 | 2008-10-08 | 0.208 | 227,752 | -60,465 | 0.02% | 47,460 |
| 2008-10-08 | 2008-10-03 | 0.288 | 288,217 | +60,465 | 0.02% | 82,940 |
| 2008-08-11 | 2008-08-07 | 0.496 | 227,752 | +40,310 | 0.02% | 113,000 |
| 2008-08-07 | 2008-08-04 | 0.536 | 187,442 | +60,465 | 0.01% | 100,440 |
| 2008-07-30 | 2008-07-28 | 0.506 | 126,977 | -20,155 | 0.01% | 64,260 |
| 2008-07-28 | 2008-07-24 | 0.506 | 147,132 | +20,155 | 0.01% | 74,460 |
| 2008-07-03 | 2008-06-30 | 0.595 | 126,977 | +14,109 | 0.01% | 75,600 |
| 2008-06-02 | 2008-05-29 | 0.766 | 112,868 | -1,185 | 0.01% | 86,452 |
| 2008-05-20 | 2008-05-16 | 0.845 | 114,053 | -36,660 | 0.01% | 96,320 |
| 2008-05-13 | 2008-05-08 | 0.884 | 150,713 | -50,917 | 0.01% | 133,200 |
| 2008-05-06 | 2008-05-02 | 0.845 | 201,630 | +50,917 | 0.02% | 170,280 |
| 2008-03-14 | 2008-03-12 | 0.953 | 150,713 | +4,073 | 0.01% | 143,560 |
| 2008-03-13 | 2008-03-11 | 1.021 | 146,640 | -334,013 | 0.01% | 149,760 |
| 2008-03-06 | 2008-03-04 | 0.795 | 480,653 | -20,366 | 0.04% | 382,320 |
| 2008-02-22 | 2008-02-20 | 0.727 | 501,019 | -30,550 | 0.04% | 364,080 |
| 2008-02-21 | 2008-02-19 | 0.776 | 531,569 | +20,366 | 0.04% | 412,380 |
| 2007-12-18 | 2007-12-14 | 0.845 | 511,203 | -20,366 | 0.04% | 431,720 |
| 2007-12-14 | 2007-12-12 | 0.943 | 531,569 | +20,366 | 0.04% | 501,120 |
| 2007-12-13 | 2007-12-11 | 0.992 | 511,203 | -142,566 | 0.04% | 507,020 |
| 2007-11-29 | 2007-11-27 | 0.835 | 653,769 | +10,183 | 0.05% | 545,700 |
| 2007-11-21 | 2007-11-19 | 0.962 | 643,586 | -50,916 | 0.05% | 619,360 |
| 2007-11-15 | 2007-11-13 | 1.021 | 694,502 | -10,184 | 0.05% | 709,280 |
| 2007-11-09 | 2007-11-07 | 1.031 | 704,686 | -50,916 | 0.06% | 726,600 |
| 2007-11-06 | 2007-11-02 | 1.100 | 755,602 | -81,467 | 0.06% | 831,040 |
| 2007-11-05 | 2007-11-01 | 1.119 | 837,069 | -1,130,348 | 0.07% | 937,080 |
| 2007-11-02 | 2007-10-31 | 1.149 | 1,967,417 | +101,833 | 0.15% | 2,260,439 |
| 2007-10-31 | 2007-10-29 | 1.139 | 1,865,584 | -40,734 | 0.15% | 2,125,120 |
| 2007-10-30 | 2007-10-26 | 1.169 | 1,906,318 | +50,917 | 0.15% | 2,227,681 |
| 2007-10-25 | 2007-10-23 | 1.051 | 1,855,401 | -50,917 | 0.15% | 1,949,540 |
| 2007-10-17 | 2007-10-15 | 1.002 | 1,906,318 | +30,550 | 0.15% | 1,909,440 |
| 2007-10-11 | 2007-10-09 | 1.139 | 1,875,768 | +20,367 | 0.15% | 2,136,720 |
| 2007-10-10 | 2007-10-08 | 1.149 | 1,855,401 | -2,037 | 0.15% | 2,131,740 |
| 2007-10-09 | 2007-10-05 | 1.194 | 1,857,438 | +71,284 | 0.15% | 2,217,984 |
| 2007-10-08 | 2007-10-04 | 1.331 | 1,786,154 | -5,876 | 0.15% | 2,377,618 |
| 2007-10-04 | 2007-10-02 | 1.331 | 1,792,030 | +4,087 | 0.15% | 2,385,440 |
| 2007-09-20 | 2007-09-18 | 1.468 | 1,787,943 | +10,217 | 0.14% | 2,625,000 |
| 2007-09-18 | 2007-09-14 | 1.370 | 1,777,726 | +1,746,871 | 0.14% | 2,436,000 |
| 2007-09-04 | 2007-08-31 | 45.516 | 30,855 | -1,511,884 | 0.00% | 1,404,394 |
| 2007-09-03 | 2007-08-30 | 42.400 | 1,542,739 | +1,476,574 | 0.12% | 65,411,816 |
| 2007-08-31 | 2007-08-29 | 35.861 | 66,165 | +391 | 0.14% | 2,372,745 |
| 2007-08-30 | 2007-08-28 | 36.985 | 65,774 | -1,957 | 0.14% | 2,432,644 |
| 2007-08-17 | 2007-08-15 | 33.715 | 67,731 | +4,306 | 0.14% | 2,283,584 |
| 2007-08-09 | 2007-08-07 | 33.154 | 63,425 | +5,873 | 0.13% | 2,102,765 |
| 2007-08-08 | 2007-08-06 | 38.313 | 57,552 | +391 | 0.12% | 2,204,994 |
| 2007-08-02 | 2007-07-31 | 41.174 | 57,161 | -7,047 | 0.12% | 2,353,534 |
| 2007-08-01 | 2007-07-30 | 40.356 | 64,208 | -391 | 0.14% | 2,591,206 |
| 2007-07-31 | 2007-07-27 | 39.079 | 64,599 | +6,264 | 0.14% | 2,524,486 |
| 2007-07-30 | 2007-07-26 | 40.510 | 58,335 | -6,656 | 0.12% | 2,363,132 |
| 2007-07-27 | 2007-07-25 | 38.313 | 64,991 | +4,698 | 0.14% | 2,490,005 |
| 2007-07-26 | 2007-07-24 | 31.417 | 60,293 | +392 | 0.13% | 1,894,208 |
| 2007-07-18 | 2007-07-16 | 40.663 | 59,901 | -5,090 | 0.13% | 2,435,750 |
| 2007-07-17 | 2007-07-13 | 41.378 | 64,991 | -783 | 0.14% | 2,689,205 |
| 2007-07-16 | 2007-07-12 | 41.429 | 65,774 | +783 | 0.14% | 2,724,964 |
| 2007-06-27 | 2007-06-25 | 41.072 | 64,991 | +3,132 | 0.14% | 2,669,285 |
| 2007-06-26 | 2007-06-22 | 42.349 | 61,859 | 0.13% | 2,619,649 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy