History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.147 | 36,132,000 | +0 | 2.71% | 5,311,404 |
| 2025-10-13 | 2025-10-09 | 0.148 | 36,132,000 | +0 | 2.71% | 5,347,536 |
| 2025-10-10 | 2025-10-08 | 0.148 | 36,132,000 | +0 | 2.71% | 5,347,536 |
| 2025-10-09 | 2025-10-06 | 0.152 | 36,132,000 | -16,000 | 2.71% | 5,492,064 |
| 2025-10-08 | 2025-10-03 | 0.144 | 36,148,000 | +40,000 | 2.71% | 5,205,312 |
| 2025-10-06 | 2025-10-02 | 0.151 | 36,108,000 | -20,000 | 2.71% | 5,452,308 |
| 2025-10-03 | 2025-09-30 | 0.153 | 36,128,000 | -128,000 | 2.71% | 5,527,584 |
| 2025-10-02 | 2025-09-29 | 0.149 | 36,256,000 | +812,000 | 2.72% | 5,402,144 |
| 2025-09-29 | 2025-09-25 | 0.150 | 35,444,000 | +24,000 | 2.66% | 5,316,600 |
| 2025-09-26 | 2025-09-24 | 0.155 | 35,420,000 | +460,000 | 2.66% | 5,490,100 |
| 2025-09-25 | 2025-09-23 | 0.155 | 34,960,000 | +420,000 | 2.62% | 5,418,800 |
| 2025-09-23 | 2025-09-19 | 0.148 | 34,540,000 | +420,000 | 2.59% | 5,111,920 |
| 2025-09-22 | 2025-09-18 | 0.148 | 34,120,000 | +720,000 | 2.56% | 5,049,760 |
| 2025-09-19 | 2025-09-17 | 0.155 | 33,400,000 | +108,000 | 2.51% | 5,177,000 |
| 2025-09-18 | 2025-09-16 | 0.154 | 33,292,000 | +36,000 | 2.50% | 5,126,968 |
| 2025-09-17 | 2025-09-15 | 0.160 | 33,256,000 | -156,000 | 2.50% | 5,320,960 |
| 2025-09-16 | 2025-09-12 | 0.157 | 33,412,000 | +228,000 | 2.51% | 5,245,684 |
| 2025-09-15 | 2025-09-11 | 0.159 | 33,184,000 | -28,000 | 2.49% | 5,276,256 |
| 2025-09-12 | 2025-09-10 | 0.159 | 33,212,000 | -160,000 | 2.49% | 5,280,708 |
| 2025-09-11 | 2025-09-09 | 0.159 | 33,372,000 | +8,000 | 2.50% | 5,306,148 |
| 2025-09-10 | 2025-09-08 | 0.155 | 33,364,000 | +68,000 | 2.50% | 5,171,420 |
| 2025-09-09 | 2025-09-05 | 0.162 | 33,296,000 | +4,000 | 2.50% | 5,393,952 |
| 2025-09-08 | 2025-09-04 | 0.161 | 33,292,000 | +116,000 | 2.50% | 5,360,012 |
| 2025-09-05 | 2025-09-03 | 0.164 | 33,176,000 | -20,000 | 2.49% | 5,440,864 |
| 2025-09-04 | 2025-09-02 | 0.170 | 33,196,000 | -532,000 | 2.49% | 5,643,320 |
| 2025-09-03 | 2025-09-01 | 0.164 | 33,728,000 | +56,000 | 2.53% | 5,531,392 |
| 2025-09-02 | 2025-08-29 | 0.162 | 33,672,000 | +552,000 | 2.53% | 5,454,864 |
| 2025-09-01 | 2025-08-28 | 0.150 | 33,120,000 | +2,776,000 | 2.49% | 4,968,000 |
| 2025-08-29 | 2025-08-27 | 0.180 | 30,344,000 | +76,000 | 2.28% | 5,461,920 |
| 2025-08-28 | 2025-08-26 | 0.185 | 30,268,000 | +644,000 | 2.27% | 5,599,580 |
| 2025-08-27 | 2025-08-25 | 0.176 | 29,624,000 | +112,000 | 2.22% | 5,213,824 |
| 2025-08-26 | 2025-08-22 | 0.177 | 29,512,000 | +252,000 | 2.22% | 5,223,624 |
| 2025-08-25 | 2025-08-21 | 0.175 | 29,260,000 | +444,000 | 2.20% | 5,120,500 |
| 2025-08-22 | 2025-08-20 | 0.168 | 28,816,000 | +44,000 | 2.16% | 4,841,088 |
| 2025-08-21 | 2025-08-19 | 0.165 | 28,772,000 | +208,000 | 2.16% | 4,747,380 |
| 2025-08-20 | 2025-08-18 | 0.163 | 28,564,000 | -4,000 | 2.14% | 4,655,932 |
| 2025-08-19 | 2025-08-15 | 0.162 | 28,568,000 | +3,660,000 | 2.14% | 4,628,016 |
| 2025-08-18 | 2025-08-14 | 0.155 | 24,908,000 | -24,000 | 1.87% | 3,860,740 |
| 2025-08-15 | 2025-08-13 | 0.154 | 24,932,000 | +176,000 | 1.87% | 3,839,528 |
| 2025-08-14 | 2025-08-12 | 0.158 | 24,756,000 | +284,000 | 1.86% | 3,911,448 |
| 2025-08-13 | 2025-08-11 | 0.156 | 24,472,000 | +28,000 | 1.84% | 3,817,632 |
| 2025-08-11 | 2025-08-07 | 0.164 | 24,444,000 | -180,000 | 1.83% | 4,008,816 |
| 2025-08-08 | 2025-08-06 | 0.160 | 24,624,000 | -72,000 | 1.85% | 3,939,840 |
| 2025-08-07 | 2025-08-05 | 0.160 | 24,696,000 | +28,000 | 1.85% | 3,951,360 |
| 2025-08-05 | 2025-08-01 | 0.165 | 24,668,000 | -36,000 | 1.85% | 4,070,220 |
| 2025-08-04 | 2025-07-31 | 0.167 | 24,704,000 | +104,000 | 1.85% | 4,125,568 |
| 2025-08-01 | 2025-07-30 | 0.170 | 24,600,000 | +196,000 | 1.85% | 4,182,000 |
| 2025-07-31 | 2025-07-29 | 0.169 | 24,404,000 | +380,000 | 1.83% | 4,124,276 |
| 2025-07-30 | 2025-07-28 | 0.161 | 24,024,000 | +260,000 | 1.80% | 3,867,864 |
| 2025-07-29 | 2025-07-25 | 0.170 | 23,764,000 | -76,000 | 1.78% | 4,039,880 |
| 2025-07-28 | 2025-07-24 | 0.172 | 23,840,000 | +500,000 | 1.79% | 4,100,480 |
| 2025-07-25 | 2025-07-23 | 0.170 | 23,340,000 | -112,000 | 1.75% | 3,967,800 |
| 2025-07-24 | 2025-07-22 | 0.172 | 23,452,000 | -872,000 | 1.76% | 4,033,744 |
| 2025-07-23 | 2025-07-21 | 0.178 | 24,324,000 | +376,000 | 1.83% | 4,329,672 |
| 2025-07-22 | 2025-07-18 | 0.155 | 23,948,000 | +168,000 | 1.80% | 3,711,940 |
| 2025-07-18 | 2025-07-16 | 0.140 | 23,780,000 | +308,000 | 1.78% | 3,329,200 |
| 2025-07-17 | 2025-07-15 | 0.140 | 23,472,000 | +136,000 | 1.76% | 3,286,080 |
| 2025-07-16 | 2025-07-14 | 0.140 | 23,336,000 | +432,000 | 1.75% | 3,267,040 |
| 2025-07-15 | 2025-07-11 | 0.132 | 22,904,000 | +72,000 | 1.72% | 3,023,328 |
| 2025-07-14 | 2025-07-10 | 0.132 | 22,832,000 | +40,000 | 1.71% | 3,013,824 |
| 2025-07-10 | 2025-07-08 | 0.135 | 22,792,000 | +68,000 | 1.71% | 3,076,920 |
| 2025-07-09 | 2025-07-07 | 0.136 | 22,724,000 | -32,000 | 1.71% | 3,090,464 |
| 2025-07-08 | 2025-07-04 | 0.137 | 22,756,000 | -100,000 | 1.71% | 3,117,572 |
| 2025-07-07 | 2025-07-03 | 0.130 | 22,856,000 | +52,000 | 1.72% | 2,971,280 |
| 2025-07-03 | 2025-06-30 | 0.129 | 22,804,000 | +8,000 | 1.71% | 2,941,716 |
| 2025-07-02 | 2025-06-27 | 0.134 | 22,796,000 | +16,000 | 1.71% | 3,054,664 |
| 2025-06-30 | 2025-06-26 | 0.135 | 22,780,000 | -208,000 | 1.71% | 3,075,300 |
| 2025-06-27 | 2025-06-25 | 0.135 | 22,988,000 | -256,000 | 1.73% | 3,103,380 |
| 2025-06-26 | 2025-06-24 | 0.139 | 23,244,000 | -288,000 | 1.74% | 3,230,916 |
| 2025-06-25 | 2025-06-23 | 0.126 | 23,532,000 | -316,000 | 1.77% | 2,965,032 |
| 2025-06-24 | 2025-06-20 | 0.123 | 23,848,000 | +276,000 | 1.79% | 2,933,304 |
| 2025-06-23 | 2025-06-19 | 0.120 | 23,572,000 | -20,000 | 1.77% | 2,828,640 |
| 2025-06-19 | 2025-06-17 | 0.128 | 23,592,000 | +200,000 | 1.77% | 3,019,776 |
| 2025-06-18 | 2025-06-16 | 0.132 | 23,392,000 | -1,132,000 | 1.76% | 3,087,744 |
| 2025-06-17 | 2025-06-13 | 0.124 | 24,524,000 | -548,000 | 1.84% | 3,040,976 |
| 2025-06-16 | 2025-06-12 | 0.119 | 25,072,000 | -176,000 | 1.88% | 2,983,568 |
| 2025-06-13 | 2025-06-11 | 0.116 | 25,248,000 | -636,000 | 1.90% | 2,928,768 |
| 2025-06-12 | 2025-06-10 | 0.104 | 25,884,000 | +48,000 | 1.94% | 2,691,936 |
| 2025-06-09 | 2025-06-05 | 0.100 | 25,836,000 | -4,000 | 1.94% | 2,583,600 |
| 2025-06-05 | 2025-06-03 | 0.107 | 25,840,000 | +100,000 | 1.94% | 2,764,880 |
| 2025-06-04 | 2025-06-02 | 0.105 | 25,740,000 | +52,000 | 1.93% | 2,702,700 |
| 2025-06-03 | 2025-05-30 | 0.105 | 25,688,000 | +960,000 | 1.93% | 2,697,240 |
| 2025-06-02 | 2025-05-29 | 0.109 | 24,728,000 | -128,000 | 1.86% | 2,695,352 |
| 2025-05-30 | 2025-05-28 | 0.101 | 24,856,000 | -28,000 | 1.87% | 2,510,456 |
| 2025-05-28 | 2025-05-26 | 0.105 | 24,884,000 | +656,000 | 1.87% | 2,612,820 |
| 2025-05-27 | 2025-05-23 | 0.100 | 24,228,000 | +272,000 | 1.82% | 2,422,800 |
| 2025-05-26 | 2025-05-22 | 0.098 | 23,956,000 | -52,000 | 1.80% | 2,347,688 |
| 2025-05-22 | 2025-05-20 | 0.098 | 24,008,000 | +212,000 | 1.80% | 2,352,784 |
| 2025-05-21 | 2025-05-19 | 0.098 | 23,796,000 | +120,000 | 1.79% | 2,332,008 |
| 2025-05-20 | 2025-05-16 | 0.098 | 23,676,000 | +4,000 | 1.78% | 2,320,248 |
| 2025-05-16 | 2025-05-14 | 0.102 | 23,672,000 | +96,000 | 1.78% | 2,414,544 |
| 2025-05-15 | 2025-05-13 | 0.100 | 23,576,000 | +48,000 | 1.77% | 2,357,600 |
| 2025-05-14 | 2025-05-12 | 0.096 | 23,528,000 | -16,000 | 1.77% | 2,258,688 |
| 2025-05-13 | 2025-05-09 | 0.102 | 23,544,000 | +176,000 | 1.77% | 2,401,488 |
| 2025-05-09 | 2025-05-07 | 0.100 | 23,368,000 | -12,000 | 1.75% | 2,336,800 |
| 2025-05-06 | 2025-04-30 | 0.100 | 23,380,000 | +32,000 | 1.75% | 2,338,000 |
| 2025-05-02 | 2025-04-29 | 0.103 | 23,348,000 | +44,000 | 1.75% | 2,404,844 |
| 2025-04-30 | 2025-04-28 | 0.096 | 23,304,000 | +192,000 | 1.75% | 2,237,184 |
| 2025-04-29 | 2025-04-25 | 0.096 | 23,112,000 | -428,000 | 1.73% | 2,218,752 |
| 2025-04-17 | 2025-04-15 | 0.098 | 23,540,000 | +60,000 | 1.77% | 2,306,920 |
| 2025-04-16 | 2025-04-14 | 0.099 | 23,480,000 | -1,452,000 | 1.76% | 2,324,520 |
| 2025-04-14 | 2025-04-10 | 0.096 | 24,932,000 | -112,000 | 1.87% | 2,393,472 |
| 2025-04-11 | 2025-04-09 | 0.093 | 25,044,000 | +24,000 | 1.88% | 2,329,092 |
| 2025-04-10 | 2025-04-08 | 0.093 | 25,020,000 | +20,000 | 1.88% | 2,326,860 |
| 2025-04-09 | 2025-04-07 | 0.090 | 25,000,000 | +52,000 | 1.88% | 2,250,000 |
| 2025-04-08 | 2025-04-03 | 0.101 | 24,948,000 | +292,000 | 1.87% | 2,519,748 |
| 2025-04-01 | 2025-03-28 | 0.107 | 24,656,000 | -112,000 | 1.85% | 2,638,192 |
| 2025-03-31 | 2025-03-27 | 0.107 | 24,768,000 | -36,000 | 1.86% | 2,650,176 |
| 2025-03-28 | 2025-03-26 | 0.116 | 24,804,000 | -284,000 | 1.86% | 2,877,264 |
| 2025-03-27 | 2025-03-25 | 0.109 | 25,088,000 | +44,000 | 1.88% | 2,734,592 |
| 2025-03-26 | 2025-03-24 | 0.110 | 25,044,000 | -312,000 | 1.88% | 2,754,840 |
| 2025-03-25 | 2025-03-21 | 0.105 | 25,356,000 | -56,000 | 1.90% | 2,662,380 |
| 2025-03-24 | 2025-03-20 | 0.105 | 25,412,000 | +40,000 | 1.91% | 2,668,260 |
| 2025-03-21 | 2025-03-19 | 0.104 | 25,372,000 | +308,000 | 1.90% | 2,638,688 |
| 2025-03-20 | 2025-03-18 | 0.114 | 25,064,000 | -216,000 | 1.88% | 2,857,296 |
| 2025-03-19 | 2025-03-17 | 0.122 | 25,280,000 | +1,760,000 | 1.90% | 3,084,160 |
| 2025-03-18 | 2025-03-14 | 0.105 | 23,520,000 | +36,000 | 1.77% | 2,469,600 |
| 2025-03-17 | 2025-03-13 | 0.103 | 23,484,000 | +228,000 | 1.76% | 2,418,852 |
| 2025-03-14 | 2025-03-12 | 0.104 | 23,256,000 | -40,000 | 1.75% | 2,418,624 |
| 2025-03-13 | 2025-03-11 | 0.104 | 23,296,000 | +1,604,000 | 1.75% | 2,422,784 |
| 2025-03-12 | 2025-03-10 | 0.110 | 21,692,000 | +36,000 | 1.63% | 2,386,120 |
| 2025-03-11 | 2025-03-07 | 0.111 | 21,656,000 | -64,000 | 1.63% | 2,403,816 |
| 2025-03-10 | 2025-03-06 | 0.105 | 21,720,000 | +344,000 | 1.63% | 2,280,600 |
| 2025-03-07 | 2025-03-05 | 0.105 | 21,376,000 | +1,464,000 | 1.60% | 2,244,480 |
| 2025-03-06 | 2025-03-04 | 0.118 | 19,912,000 | +68,000 | 1.49% | 2,349,616 |
| 2025-03-05 | 2025-03-03 | 0.100 | 19,844,000 | +744,000 | 1.49% | 1,984,400 |
| 2025-03-04 | 2025-02-28 | 0.092 | 19,100,000 | +352,000 | 1.43% | 1,757,200 |
| 2025-02-27 | 2025-02-25 | 0.091 | 18,748,000 | +36,000 | 1.41% | 1,706,068 |
| 2025-02-26 | 2025-02-24 | 0.092 | 18,712,000 | +16,000 | 1.40% | 1,721,504 |
| 2025-02-24 | 2025-02-20 | 0.092 | 18,696,000 | +620,000 | 1.40% | 1,720,032 |
| 2025-02-21 | 2025-02-19 | 0.094 | 18,076,000 | +108,000 | 1.36% | 1,699,144 |
| 2025-02-20 | 2025-02-18 | 0.097 | 17,968,000 | +604,000 | 1.35% | 1,742,896 |
| 2025-02-19 | 2025-02-17 | 0.094 | 17,364,000 | +24,000 | 1.30% | 1,632,216 |
| 2025-02-18 | 2025-02-14 | 0.096 | 17,340,000 | +200,000 | 1.30% | 1,664,640 |
| 2025-02-17 | 2025-02-13 | 0.096 | 17,140,000 | +4,000 | 1.29% | 1,645,440 |
| 2025-02-14 | 2025-02-12 | 0.095 | 17,136,000 | +1,472,000 | 1.29% | 1,627,920 |
| 2025-02-13 | 2025-02-11 | 0.086 | 15,664,000 | +8,000 | 1.18% | 1,347,104 |
| 2025-02-12 | 2025-02-10 | 0.091 | 15,656,000 | +44,000 | 1.18% | 1,424,696 |
| 2025-02-11 | 2025-02-07 | 0.090 | 15,612,000 | +280,000 | 1.17% | 1,405,080 |
| 2025-02-07 | 2025-02-05 | 0.087 | 15,332,000 | +100,000 | 1.15% | 1,333,884 |
| 2025-02-05 | 2025-02-03 | 0.080 | 15,232,000 | +36,000 | 1.14% | 1,218,560 |
| 2025-02-03 | 2025-01-24 | 0.086 | 15,196,000 | +12,000 | 1.14% | 1,306,856 |
| 2025-01-23 | 2025-01-21 | 0.090 | 15,184,000 | +212,000 | 1.14% | 1,366,560 |
| 2025-01-22 | 2025-01-20 | 0.086 | 14,972,000 | +20,000 | 1.12% | 1,287,592 |
| 2025-01-20 | 2025-01-16 | 0.092 | 14,952,000 | -40,000 | 1.12% | 1,375,584 |
| 2025-01-15 | 2025-01-13 | 0.076 | 14,992,000 | +64,000 | 1.13% | 1,139,392 |
| 2025-01-14 | 2025-01-10 | 0.084 | 14,928,000 | +160,000 | 1.12% | 1,253,952 |
| 2025-01-13 | 2025-01-09 | 0.079 | 14,768,000 | +36,000 | 1.11% | 1,166,672 |
| 2025-01-07 | 2025-01-03 | 0.084 | 14,732,000 | +12,000 | 1.11% | 1,237,488 |
| 2025-01-06 | 2025-01-02 | 0.082 | 14,720,000 | +16,000 | 1.10% | 1,207,040 |
| 2025-01-03 | 2024-12-31 | 0.083 | 14,704,000 | +32,000 | 1.10% | 1,220,432 |
| 2025-01-02 | 2024-12-27 | 0.082 | 14,672,000 | +4,000 | 1.10% | 1,203,104 |
| 2024-12-30 | 2024-12-24 | 0.082 | 14,668,000 | +80,000 | 1.10% | 1,202,776 |
| 2024-12-18 | 2024-12-16 | 0.083 | 14,588,000 | -28,000 | 1.09% | 1,210,804 |
| 2024-12-13 | 2024-12-11 | 0.083 | 14,616,000 | +12,000 | 1.10% | 1,213,128 |
| 2024-12-12 | 2024-12-10 | 0.088 | 14,604,000 | +100,000 | 1.10% | 1,285,152 |
| 2024-12-10 | 2024-12-06 | 0.090 | 14,504,000 | +1,600,000 | 1.09% | 1,305,360 |
| 2024-12-04 | 2024-12-02 | 0.082 | 12,904,000 | +300,000 | 0.97% | 1,058,128 |
| 2024-12-02 | 2024-11-28 | 0.086 | 12,604,000 | -4,000 | 0.95% | 1,083,944 |
| 2024-11-28 | 2024-11-26 | 0.082 | 12,608,000 | +596,000 | 0.95% | 1,033,856 |
| 2024-11-27 | 2024-11-25 | 0.083 | 12,012,000 | -60,000 | 0.90% | 996,996 |
| 2024-11-26 | 2024-11-22 | 0.083 | 12,072,000 | +4,000 | 0.91% | 1,001,976 |
| 2024-11-25 | 2024-11-21 | 0.083 | 12,068,000 | -20,000 | 0.91% | 1,001,644 |
| 2024-11-22 | 2024-11-20 | 0.083 | 12,088,000 | +4,000 | 0.91% | 1,003,304 |
| 2024-11-15 | 2024-11-13 | 0.090 | 12,084,000 | +12,000 | 0.91% | 1,087,560 |
| 2024-11-14 | 2024-11-12 | 0.089 | 12,072,000 | -88,000 | 0.91% | 1,074,408 |
| 2024-11-12 | 2024-11-08 | 0.092 | 12,160,000 | +12,000 | 0.91% | 1,118,720 |
| 2024-11-07 | 2024-11-05 | 0.086 | 12,148,000 | +480,000 | 0.91% | 1,044,728 |
| 2024-11-05 | 2024-11-01 | 0.091 | 11,668,000 | +272,000 | 0.88% | 1,061,788 |
| 2024-10-25 | 2024-10-23 | 0.087 | 11,396,000 | +224,000 | 0.86% | 991,452 |
| 2024-10-24 | 2024-10-22 | 0.086 | 11,172,000 | +200,000 | 0.84% | 960,792 |
| 2024-10-23 | 2024-10-21 | 0.084 | 10,972,000 | +24,000 | 0.82% | 921,648 |
| 2024-10-17 | 2024-10-15 | 0.078 | 10,948,000 | -236,000 | 0.82% | 853,944 |
| 2024-10-16 | 2024-10-14 | 0.091 | 11,184,000 | -160,000 | 0.84% | 1,017,744 |
| 2024-10-15 | 2024-10-10 | 0.097 | 11,344,000 | +24,000 | 0.85% | 1,100,368 |
| 2024-10-10 | 2024-10-08 | 0.097 | 11,320,000 | +512,000 | 0.85% | 1,098,040 |
| 2024-10-09 | 2024-10-07 | 0.110 | 10,808,000 | -176,000 | 0.81% | 1,188,880 |
| 2024-10-08 | 2024-10-04 | 0.102 | 10,984,000 | -368,000 | 0.82% | 1,120,368 |
| 2024-10-07 | 2024-10-03 | 0.086 | 11,352,000 | +104,000 | 0.85% | 976,272 |
| 2024-10-04 | 2024-10-02 | 0.085 | 11,248,000 | +116,000 | 0.84% | 956,080 |
| 2024-10-03 | 2024-09-30 | 0.077 | 11,132,000 | +40,000 | 0.84% | 857,164 |
| 2024-10-02 | 2024-09-27 | 0.077 | 11,092,000 | +196,000 | 0.83% | 854,084 |
| 2024-09-30 | 2024-09-26 | 0.080 | 10,896,000 | -48,000 | 0.82% | 871,680 |
| 2024-09-26 | 2024-09-24 | 0.075 | 10,944,000 | -4,000 | 0.82% | 820,800 |
| 2024-09-20 | 2024-09-17 | 0.075 | 10,948,000 | +148,000 | 0.82% | 821,100 |
| 2024-09-13 | 2024-09-11 | 0.076 | 10,800,000 | +8,000 | 0.81% | 820,800 |
| 2024-08-28 | 2024-08-26 | 0.081 | 10,792,000 | +4,000 | 0.81% | 874,152 |
| 2024-08-15 | 2024-08-13 | 0.093 | 10,788,000 | +76,000 | 0.81% | 1,003,284 |
| 2024-08-12 | 2024-08-08 | 0.083 | 10,712,000 | +20,000 | 0.80% | 889,096 |
| 2024-08-07 | 2024-08-05 | 0.087 | 10,692,000 | +52,000 | 0.80% | 930,204 |
| 2024-07-24 | 2024-07-22 | 0.093 | 10,640,000 | -8,000 | 0.80% | 989,520 |
| 2024-07-17 | 2024-07-15 | 0.098 | 10,648,000 | -140,000 | 0.80% | 1,043,504 |
| 2024-07-16 | 2024-07-12 | 0.101 | 10,788,000 | -44,000 | 0.81% | 1,089,588 |
| 2024-07-11 | 2024-07-09 | 0.102 | 10,832,000 | +168,000 | 0.81% | 1,104,864 |
| 2024-07-10 | 2024-07-08 | 0.096 | 10,664,000 | +84,000 | 0.80% | 1,023,744 |
| 2024-07-09 | 2024-07-05 | 0.108 | 10,580,000 | -8,000 | 0.79% | 1,142,640 |
| 2024-07-03 | 2024-06-28 | 0.113 | 10,588,000 | +4,000 | 0.79% | 1,196,444 |
| 2024-07-02 | 2024-06-27 | 0.101 | 10,584,000 | -48,000 | 0.79% | 1,068,984 |
| 2024-06-28 | 2024-06-26 | 0.100 | 10,632,000 | +56,000 | 0.80% | 1,063,200 |
| 2024-06-26 | 2024-06-24 | 0.100 | 10,576,000 | +28,000 | 0.79% | 1,057,600 |
| 2024-06-25 | 2024-06-21 | 0.100 | 10,548,000 | +80,000 | 0.79% | 1,054,800 |
| 2024-06-24 | 2024-06-20 | 0.105 | 10,468,000 | -8,000 | 0.79% | 1,099,140 |
| 2024-06-21 | 2024-06-19 | 0.101 | 10,476,000 | +312,000 | 0.79% | 1,058,076 |
| 2024-06-19 | 2024-06-17 | 0.105 | 10,164,000 | +140,000 | 0.76% | 1,067,220 |
| 2024-06-18 | 2024-06-14 | 0.105 | 10,024,000 | +488,000 | 0.75% | 1,052,520 |
| 2024-06-17 | 2024-06-13 | 0.104 | 9,536,000 | +8,000 | 0.72% | 991,744 |
| 2024-06-14 | 2024-06-12 | 0.105 | 9,528,000 | +148,000 | 0.72% | 1,000,440 |
| 2024-06-13 | 2024-06-11 | 0.107 | 9,380,000 | +32,000 | 0.70% | 1,003,660 |
| 2024-06-12 | 2024-06-07 | 0.118 | 9,348,000 | +420,000 | 0.70% | 1,103,064 |
| 2024-06-11 | 2024-06-06 | 0.109 | 8,928,000 | -16,000 | 0.67% | 973,152 |
| 2024-06-07 | 2024-06-05 | 0.110 | 8,944,000 | -8,000 | 0.67% | 983,840 |
| 2024-06-06 | 2024-06-04 | 0.110 | 8,952,000 | +76,000 | 0.67% | 984,720 |
| 2024-06-05 | 2024-06-03 | 0.110 | 8,876,000 | +264,000 | 0.67% | 976,360 |
| 2024-06-04 | 2024-05-31 | 0.106 | 8,612,000 | -452,000 | 0.65% | 912,872 |
| 2024-06-03 | 2024-05-30 | 0.107 | 9,064,000 | +892,000 | 0.68% | 969,848 |
| 2024-05-30 | 2024-05-28 | 0.112 | 8,172,000 | +4,000 | 0.61% | 915,264 |
| 2024-05-29 | 2024-05-27 | 0.117 | 8,168,000 | +176,000 | 0.61% | 955,656 |
| 2024-05-27 | 2024-05-23 | 0.121 | 7,992,000 | +200,000 | 0.60% | 967,032 |
| 2024-05-24 | 2024-05-22 | 0.115 | 7,792,000 | +292,000 | 0.58% | 896,080 |
| 2024-05-23 | 2024-05-21 | 0.122 | 7,500,000 | +24,000 | 0.56% | 915,000 |
| 2024-05-22 | 2024-05-20 | 0.122 | 7,476,000 | +620,000 | 0.56% | 912,072 |
| 2024-05-21 | 2024-05-17 | 0.112 | 6,856,000 | +128,000 | 0.51% | 767,872 |
| 2024-05-20 | 2024-05-16 | 0.100 | 6,728,000 | +640,000 | 0.51% | 672,800 |
| 2024-05-17 | 2024-05-14 | 0.095 | 6,088,000 | +1,056,000 | 0.46% | 578,360 |
| 2024-05-16 | 2024-05-13 | 0.090 | 5,032,000 | +584,000 | 0.38% | 452,880 |
| 2024-05-14 | 2024-05-10 | 0.092 | 4,448,000 | +196,000 | 0.33% | 409,216 |
| 2024-05-13 | 2024-05-09 | 0.088 | 4,252,000 | +92,000 | 0.32% | 374,176 |
| 2024-05-10 | 2024-05-08 | 0.088 | 4,160,000 | -176,000 | 0.31% | 366,080 |
| 2024-05-09 | 2024-05-07 | 0.090 | 4,336,000 | -4,000 | 0.33% | 390,240 |
| 2024-05-08 | 2024-05-06 | 0.087 | 4,340,000 | +84,000 | 0.33% | 377,580 |
| 2024-04-24 | 2024-04-22 | 0.085 | 4,256,000 | +12,000 | 0.32% | 361,760 |
| 2024-04-18 | 2024-04-16 | 0.082 | 4,244,000 | -4,000 | 0.32% | 348,008 |
| 2024-04-16 | 2024-04-12 | 0.094 | 4,248,000 | +4,000 | 0.32% | 399,312 |
| 2024-04-15 | 2024-04-11 | 0.095 | 4,244,000 | +4,000 | 0.32% | 403,180 |
| 2024-04-11 | 2024-04-09 | 0.093 | 4,240,000 | +484,000 | 0.32% | 394,320 |
| 2024-04-10 | 2024-04-08 | 0.096 | 3,756,000 | +100,000 | 0.28% | 360,576 |
| 2024-04-09 | 2024-04-05 | 0.096 | 3,656,000 | +100,000 | 0.27% | 350,976 |
| 2024-04-05 | 2024-04-02 | 0.112 | 3,556,000 | -284,000 | 0.27% | 398,272 |
| 2024-04-03 | 2024-03-28 | 0.102 | 3,840,000 | +116,000 | 0.29% | 391,680 |
| 2024-03-22 | 2024-03-20 | 0.083 | 3,724,000 | +44,000 | 0.28% | 309,092 |
| 2024-03-20 | 2024-03-18 | 0.084 | 3,680,000 | +120,000 | 0.28% | 309,120 |
| 2024-03-18 | 2024-03-14 | 0.071 | 3,560,000 | -16,000 | 0.27% | 252,760 |
| 2024-03-14 | 2024-03-12 | 0.068 | 3,576,000 | +20,000 | 0.27% | 243,168 |
| 2024-03-13 | 2024-03-11 | 0.072 | 3,556,000 | +300,000 | 0.27% | 256,032 |
| 2024-03-11 | 2024-03-07 | 0.072 | 3,256,000 | +36,000 | 0.24% | 234,432 |
| 2024-03-01 | 2024-02-28 | 0.072 | 3,220,000 | +16,000 | 0.24% | 231,840 |
| 2024-02-28 | 2024-02-26 | 0.073 | 3,204,000 | +8,000 | 0.24% | 233,892 |
| 2024-02-27 | 2024-02-23 | 0.081 | 3,196,000 | +4,000 | 0.24% | 258,876 |
| 2024-02-26 | 2024-02-22 | 0.081 | 3,192,000 | +200,000 | 0.24% | 258,552 |
| 2024-02-06 | 2024-02-02 | 0.076 | 2,992,000 | -4,000 | 0.22% | 227,392 |
| 2024-01-29 | 2024-01-25 | 0.069 | 2,996,000 | +4,000 | 0.22% | 206,724 |
| 2024-01-18 | 2024-01-16 | 0.087 | 2,992,000 | +108,000 | 0.22% | 260,304 |
| 2024-01-11 | 2024-01-09 | 0.089 | 2,884,000 | +92,000 | 0.22% | 256,676 |
| 2024-01-05 | 2024-01-03 | 0.084 | 2,792,000 | -16,000 | 0.21% | 234,528 |
| 2024-01-02 | 2023-12-28 | 0.069 | 2,808,000 | +10,000 | 0.21% | 193,752 |
| 2023-12-21 | 2023-12-19 | 0.082 | 2,798,000 | -60,000 | 0.21% | 229,436 |
| 2023-12-19 | 2023-12-15 | 0.075 | 2,858,000 | +12,000 | 0.21% | 214,350 |
| 2023-11-29 | 2023-11-27 | 0.063 | 2,846,000 | -4,000 | 0.21% | 179,298 |
| 2023-11-17 | 2023-11-15 | 0.065 | 2,850,000 | -4,000 | 0.21% | 185,250 |
| 2023-11-15 | 2023-11-13 | 0.064 | 2,854,000 | +16,000 | 0.21% | 182,656 |
| 2023-11-08 | 2023-11-06 | 0.068 | 2,838,000 | -8,000 | 0.21% | 192,984 |
| 2023-10-31 | 2023-10-27 | 0.065 | 2,846,000 | +8,000 | 0.21% | 184,990 |
| 2023-10-24 | 2023-10-19 | 0.063 | 2,838,000 | +24,000 | 0.21% | 178,794 |
| 2023-10-16 | 2023-10-12 | 0.063 | 2,814,000 | +12,000 | 0.21% | 177,282 |
| 2023-10-06 | 2023-10-04 | 0.067 | 2,802,000 | +16,000 | 0.21% | 187,734 |
| 2023-10-05 | 2023-10-03 | 0.067 | 2,786,000 | +12,000 | 0.21% | 186,662 |
| 2023-10-04 | 2023-09-29 | 0.068 | 2,774,000 | +16,000 | 0.21% | 188,632 |
| 2023-09-18 | 2023-09-14 | 0.073 | 2,758,000 | +28,000 | 0.21% | 201,334 |
| 2023-09-15 | 2023-09-13 | 0.076 | 2,730,000 | +40,000 | 0.20% | 207,480 |
| 2023-09-14 | 2023-09-12 | 0.077 | 2,690,000 | +60,000 | 0.20% | 207,130 |
| 2023-09-13 | 2023-09-11 | 0.080 | 2,630,000 | +8,000 | 0.20% | 210,400 |
| 2023-09-07 | 2023-09-05 | 0.083 | 2,622,000 | +8,000 | 0.20% | 217,626 |
| 2023-09-04 | 2023-08-30 | 0.088 | 2,614,000 | -4,000 | 0.20% | 230,032 |
| 2023-08-30 | 2023-08-28 | 0.083 | 2,618,000 | +4,000 | 0.20% | 217,294 |
| 2023-08-18 | 2023-08-16 | 0.088 | 2,614,000 | +8,000 | 0.20% | 230,032 |
| 2023-07-27 | 2023-07-25 | 0.089 | 2,606,000 | -4,000 | 0.20% | 231,934 |
| 2023-07-21 | 2023-07-19 | 0.080 | 2,610,000 | +16,000 | 0.20% | 208,800 |
| 2023-07-05 | 2023-07-03 | 0.083 | 2,594,000 | +14,000 | 0.19% | 215,302 |
| 2023-06-30 | 2023-06-28 | 0.087 | 2,580,000 | +12,000 | 0.19% | 224,460 |
| 2023-06-19 | 2023-06-15 | 0.089 | 2,568,000 | +4,000 | 0.19% | 228,552 |
| 2023-06-16 | 2023-06-14 | 0.099 | 2,564,000 | -12,000 | 0.19% | 253,836 |
| 2023-06-15 | 2023-06-13 | 0.095 | 2,576,000 | +16,000 | 0.19% | 244,720 |
| 2023-05-31 | 2023-05-29 | 0.106 | 2,560,000 | -32,000 | 0.19% | 271,360 |
| 2023-05-30 | 2023-05-25 | 0.094 | 2,592,000 | +20,000 | 0.19% | 243,648 |
| 2023-05-22 | 2023-05-18 | 0.086 | 2,572,000 | +20,000 | 0.19% | 221,192 |
| 2023-05-10 | 2023-05-08 | 0.089 | 2,552,000 | +8,000 | 0.19% | 227,128 |
| 2023-05-08 | 2023-05-04 | 0.090 | 2,544,000 | +52,000 | 0.19% | 228,960 |
| 2023-05-04 | 2023-05-02 | 0.096 | 2,492,000 | +8,000 | 0.19% | 239,232 |
| 2023-04-19 | 2023-04-17 | 0.103 | 2,484,000 | -8,000 | 0.19% | 255,852 |
| 2023-04-18 | 2023-04-14 | 0.100 | 2,492,000 | +10,000 | 0.19% | 249,200 |
| 2023-04-17 | 2023-04-13 | 0.098 | 2,482,000 | -168,000 | 0.19% | 243,236 |
| 2023-04-11 | 2023-04-04 | 0.097 | 2,650,000 | +8,000 | 0.20% | 257,050 |
| 2023-03-29 | 2023-03-27 | 0.107 | 2,642,000 | +92,000 | 0.20% | 282,694 |
| 2023-03-28 | 2023-03-24 | 0.105 | 2,550,000 | +36,000 | 0.19% | 267,750 |
| 2023-03-14 | 2023-03-10 | 0.105 | 2,514,000 | -1,024,000 | 0.19% | 263,970 |
| 2023-02-21 | 2023-02-17 | 0.100 | 3,538,000 | -16,000 | 0.27% | 353,800 |
| 2023-02-15 | 2023-02-13 | 0.101 | 3,554,000 | +68,000 | 0.27% | 358,954 |
| 2023-02-08 | 2023-02-06 | 0.113 | 3,486,000 | +40,000 | 0.26% | 393,918 |
| 2023-02-07 | 2023-02-03 | 0.112 | 3,446,000 | +116,000 | 0.26% | 385,952 |
| 2023-02-06 | 2023-02-02 | 0.113 | 3,330,000 | -16,000 | 0.25% | 376,290 |
| 2023-02-03 | 2023-02-01 | 0.099 | 3,346,000 | -4,000 | 0.25% | 331,254 |
| 2023-02-02 | 2023-01-31 | 0.097 | 3,350,000 | -24,000 | 0.25% | 324,950 |
| 2023-01-30 | 2023-01-26 | 0.098 | 3,374,000 | +40,000 | 0.25% | 330,652 |
| 2023-01-17 | 2023-01-13 | 0.098 | 3,334,000 | -4,000 | 0.25% | 326,732 |
| 2023-01-10 | 2023-01-06 | 0.096 | 3,338,000 | -8,000 | 0.25% | 320,448 |
| 2023-01-06 | 2023-01-04 | 0.089 | 3,346,000 | -128,000 | 0.25% | 297,794 |
| 2023-01-05 | 2023-01-03 | 0.087 | 3,474,000 | +4,000 | 0.26% | 302,238 |
| 2023-01-03 | 2022-12-29 | 0.094 | 3,470,000 | -64,000 | 0.26% | 326,180 |
| 2022-12-30 | 2022-12-28 | 0.092 | 3,534,000 | -48,000 | 0.27% | 325,128 |
| 2022-12-28 | 2022-12-22 | 0.094 | 3,582,000 | +80,000 | 0.27% | 336,708 |
| 2022-12-21 | 2022-12-19 | 0.105 | 3,502,000 | -8,000 | 0.26% | 367,710 |
| 2022-12-20 | 2022-12-16 | 0.092 | 3,510,000 | +8,000 | 0.26% | 322,920 |
| 2022-12-19 | 2022-12-15 | 0.095 | 3,502,000 | +4,000 | 0.26% | 332,690 |
| 2022-12-13 | 2022-12-09 | 0.097 | 3,498,000 | +156,000 | 0.26% | 339,306 |
| 2022-12-12 | 2022-12-08 | 0.099 | 3,342,000 | -4,000 | 0.25% | 330,858 |
| 2022-12-09 | 2022-12-07 | 0.100 | 3,346,000 | +4,000 | 0.25% | 334,600 |
| 2022-12-02 | 2022-11-30 | 0.103 | 3,342,000 | -16,000 | 0.25% | 344,226 |
| 2022-12-01 | 2022-11-29 | 0.095 | 3,358,000 | +204,000 | 0.25% | 319,010 |
| 2022-11-30 | 2022-11-28 | 0.095 | 3,154,000 | +100,000 | 0.24% | 299,630 |
| 2022-11-22 | 2022-11-18 | 0.100 | 3,054,000 | +4,000 | 0.23% | 305,400 |
| 2022-11-16 | 2022-11-14 | 0.096 | 3,050,000 | +320,000 | 0.23% | 292,800 |
| 2022-11-15 | 2022-11-11 | 0.101 | 2,730,000 | +160,000 | 0.20% | 275,730 |
| 2022-11-09 | 2022-11-07 | 0.101 | 2,570,000 | -4,000 | 0.19% | 259,570 |
| 2022-11-08 | 2022-11-04 | 0.101 | 2,574,000 | -4,000 | 0.19% | 259,974 |
| 2022-11-07 | 2022-11-03 | 0.092 | 2,578,000 | +12,000 | 0.19% | 237,176 |
| 2022-10-28 | 2022-10-26 | 0.091 | 2,566,000 | -56,000 | 0.19% | 233,506 |
| 2022-10-26 | 2022-10-24 | 0.102 | 2,622,000 | -8,000 | 0.20% | 267,444 |
| 2022-10-24 | 2022-10-20 | 0.105 | 2,630,000 | -24,000 | 0.20% | 276,150 |
| 2022-10-17 | 2022-10-13 | 0.095 | 2,654,000 | -108,000 | 0.20% | 252,130 |
| 2022-10-13 | 2022-10-11 | 0.099 | 2,762,000 | +8,000 | 0.21% | 273,438 |
| 2022-10-12 | 2022-10-10 | 0.114 | 2,754,000 | -4,000 | 0.21% | 313,956 |
| 2022-10-06 | 2022-10-03 | 0.106 | 2,758,000 | -8,000 | 0.21% | 292,348 |
| 2022-09-30 | 2022-09-28 | 0.118 | 2,766,000 | -120,000 | 0.21% | 326,388 |
| 2022-09-29 | 2022-09-27 | 0.104 | 2,886,000 | -100,000 | 0.22% | 300,144 |
| 2022-09-26 | 2022-09-22 | 0.126 | 2,986,000 | -112,000 | 0.22% | 376,236 |
| 2022-09-23 | 2022-09-21 | 0.126 | 3,098,000 | -40,000 | 0.23% | 390,348 |
| 2022-09-22 | 2022-09-20 | 0.117 | 3,138,000 | +288,000 | 0.24% | 367,146 |
| 2022-09-21 | 2022-09-19 | 0.119 | 2,850,000 | -364,000 | 0.21% | 339,150 |
| 2022-09-20 | 2022-09-16 | 0.133 | 3,214,000 | -456,000 | 0.24% | 427,462 |
| 2022-09-19 | 2022-09-15 | 0.136 | 3,670,000 | +44,000 | 0.28% | 499,120 |
| 2022-09-16 | 2022-09-14 | 0.143 | 3,626,000 | -368,000 | 0.27% | 518,518 |
| 2022-09-15 | 2022-09-13 | 0.147 | 3,994,000 | -56,000 | 0.30% | 587,118 |
| 2022-09-14 | 2022-09-09 | 0.162 | 4,050,000 | -100,000 | 0.30% | 656,100 |
| 2022-09-13 | 2022-09-08 | 0.135 | 4,150,000 | -72,000 | 0.31% | 560,250 |
| 2022-09-09 | 2022-09-07 | 0.142 | 4,222,000 | -16,000 | 0.32% | 599,524 |
| 2022-09-08 | 2022-09-06 | 0.143 | 4,238,000 | -200,000 | 0.32% | 606,034 |
| 2022-09-07 | 2022-09-05 | 0.136 | 4,438,000 | -472,000 | 0.33% | 603,568 |
| 2022-09-06 | 2022-09-02 | 0.154 | 4,910,000 | +1,068,000 | 0.37% | 756,140 |
| 2022-09-05 | 2022-09-01 | 0.145 | 3,842,000 | -932,000 | 0.29% | 557,090 |
| 2022-09-02 | 2022-08-31 | 0.155 | 4,774,000 | -1,560,000 | 0.36% | 739,970 |
| 2022-09-01 | 2022-08-30 | 0.176 | 6,334,000 | +3,768,000 | 0.48% | 1,114,784 |
| 2022-08-30 | 2022-08-26 | 0.091 | 2,566,000 | -28,000 | 0.19% | 233,506 |
| 2022-08-23 | 2022-08-19 | 0.094 | 2,594,000 | +52,000 | 0.19% | 243,836 |
| 2022-08-11 | 2022-08-09 | 0.096 | 2,542,000 | +28,000 | 0.19% | 244,032 |
| 2022-08-04 | 2022-08-02 | 0.096 | 2,514,000 | -8,000 | 0.19% | 241,344 |
| 2022-08-03 | 2022-08-01 | 0.101 | 2,522,000 | -40,000 | 0.19% | 254,722 |
| 2022-07-29 | 2022-07-27 | 0.097 | 2,562,000 | -12,000 | 0.19% | 248,514 |
| 2022-07-27 | 2022-07-25 | 0.097 | 2,574,000 | +12,000 | 0.19% | 249,678 |
| 2022-06-30 | 2022-06-28 | 0.104 | 2,562,000 | +8,000 | 0.19% | 266,448 |
| 2022-06-23 | 2022-06-21 | 0.104 | 2,554,000 | +12,000 | 0.19% | 265,616 |
| 2022-06-21 | 2022-06-17 | 0.093 | 2,542,000 | +12,000 | 0.19% | 236,406 |
| 2022-06-17 | 2022-06-15 | 0.097 | 2,530,000 | +12,000 | 0.19% | 245,410 |
| 2022-05-30 | 2022-05-26 | 0.093 | 2,518,000 | +36,000 | 0.19% | 234,174 |
| 2022-05-27 | 2022-05-25 | 0.098 | 2,482,000 | +8,000 | 0.19% | 243,236 |
| 2022-05-24 | 2022-05-20 | 0.098 | 2,474,000 | +12,000 | 0.19% | 242,452 |
| 2022-05-18 | 2022-05-16 | 0.100 | 2,462,000 | +28,000 | 0.18% | 246,200 |
| 2022-05-13 | 2022-05-11 | 0.105 | 2,434,000 | +10,000 | 0.18% | 255,570 |
| 2022-05-11 | 2022-05-06 | 0.105 | 2,424,000 | -8,000 | 0.18% | 254,520 |
| 2022-05-06 | 2022-05-04 | 0.103 | 2,432,000 | +8,000 | 0.18% | 250,496 |
| 2022-04-29 | 2022-04-27 | 0.109 | 2,424,000 | -8,000 | 0.18% | 264,216 |
| 2022-04-26 | 2022-04-22 | 0.106 | 2,432,000 | -36,000 | 0.18% | 257,792 |
| 2022-04-20 | 2022-04-14 | 0.103 | 2,468,000 | +20,000 | 0.19% | 254,204 |
| 2022-04-13 | 2022-04-11 | 0.105 | 2,448,000 | +40,000 | 0.18% | 257,040 |
| 2022-04-12 | 2022-04-08 | 0.107 | 2,408,000 | -8,000 | 0.18% | 257,656 |
| 2022-04-07 | 2022-04-04 | 0.106 | 2,416,000 | +28,000 | 0.18% | 256,096 |
| 2022-04-06 | 2022-04-01 | 0.110 | 2,388,000 | +60,000 | 0.18% | 262,680 |
| 2022-04-01 | 2022-03-30 | 0.118 | 2,328,000 | +184,000 | 0.17% | 274,704 |
| 2022-03-31 | 2022-03-29 | 0.116 | 2,144,000 | +128,000 | 0.16% | 248,704 |
| 2022-03-29 | 2022-03-25 | 0.114 | 2,016,000 | +180,000 | 0.15% | 229,824 |
| 2022-03-16 | 2022-03-14 | 0.110 | 1,836,000 | +104,000 | 0.14% | 201,960 |
| 2022-03-10 | 2022-03-08 | 0.117 | 1,732,000 | +24,000 | 0.13% | 202,644 |
| 2022-03-09 | 2022-03-07 | 0.121 | 1,708,000 | +20,000 | 0.13% | 206,668 |
| 2022-03-04 | 2022-03-02 | 0.122 | 1,688,000 | +1,292,000 | 0.13% | 205,936 |
| 2022-02-28 | 2022-02-24 | 0.122 | 396,000 | +36,000 | 0.03% | 48,312 |
| 2022-02-25 | 2022-02-23 | 0.135 | 360,000 | +12,000 | 0.03% | 48,600 |
| 2022-02-24 | 2022-02-22 | 0.139 | 348,000 | -36,000 | 0.03% | 48,372 |
| 2022-01-24 | 2022-01-20 | 0.129 | 384,000 | -12,000 | 0.03% | 49,536 |
| 2022-01-12 | 2022-01-10 | 0.140 | 396,000 | -44,000 | 0.03% | 55,440 |
| 2022-01-10 | 2022-01-06 | 0.132 | 440,000 | -4,000 | 0.03% | 58,080 |
| 2022-01-07 | 2022-01-05 | 0.132 | 444,000 | +4,000 | 0.03% | 58,608 |
| 2021-11-19 | 2021-11-17 | 0.116 | 440,000 | -80,000 | 0.03% | 51,040 |
| 2021-11-02 | 2021-10-29 | 0.114 | 520,000 | +76,000 | 0.04% | 59,280 |
| 2021-10-25 | 2021-10-21 | 0.113 | 444,000 | -4,000 | 0.03% | 50,172 |
| 2021-09-24 | 2021-09-21 | 0.118 | 448,000 | +20,000 | 0.03% | 52,864 |
| 2021-09-10 | 2021-09-08 | 0.127 | 428,000 | -4,000 | 0.03% | 54,356 |
| 2021-09-08 | 2021-09-06 | 0.120 | 432,000 | +8,000 | 0.03% | 51,840 |
| 2021-08-24 | 2021-08-20 | 0.121 | 424,000 | -60,000 | 0.03% | 51,304 |
| 2021-08-18 | 2021-08-16 | 0.125 | 484,000 | -804,000 | 0.04% | 60,500 |
| 2021-08-16 | 2021-08-12 | 0.125 | 1,288,000 | -196,000 | 0.10% | 161,000 |
| 2021-08-03 | 2021-07-30 | 0.117 | 1,484,000 | -4,000 | 0.11% | 173,628 |
| 2021-08-02 | 2021-07-29 | 0.118 | 1,488,000 | +4,000 | 0.11% | 175,584 |
| 2021-07-30 | 2021-07-28 | 0.116 | 1,484,000 | +996,000 | 0.11% | 172,144 |
| 2021-07-28 | 2021-07-26 | 0.121 | 488,000 | -212,000 | 0.04% | 59,048 |
| 2021-07-27 | 2021-07-23 | 0.120 | 700,000 | -292,000 | 0.05% | 84,000 |
| 2021-07-07 | 2021-07-05 | 0.130 | 992,000 | -80,000 | 0.07% | 128,960 |
| 2021-06-29 | 2021-06-25 | 0.132 | 1,072,000 | -4,000 | 0.08% | 141,504 |
| 2021-06-15 | 2021-06-10 | 0.138 | 1,076,000 | +140,000 | 0.08% | 148,488 |
| 2021-06-11 | 2021-06-09 | 0.139 | 936,000 | +172,000 | 0.07% | 130,104 |
| 2021-06-09 | 2021-06-07 | 0.135 | 764,000 | +92,000 | 0.06% | 103,140 |
| 2021-06-04 | 2021-06-02 | 0.127 | 672,000 | -72,000 | 0.05% | 85,344 |
| 2021-05-31 | 2021-05-27 | 0.144 | 744,000 | -8,000 | 0.06% | 107,136 |
| 2021-05-28 | 2021-05-26 | 0.138 | 752,000 | +372,000 | 0.06% | 103,776 |
| 2021-05-27 | 2021-05-25 | 0.138 | 380,000 | +60,000 | 0.03% | 52,440 |
| 2021-05-12 | 2021-05-10 | 0.117 | 320,000 | -8,000 | 0.02% | 37,440 |
| 2021-05-11 | 2021-05-07 | 0.120 | 328,000 | +8,000 | 0.02% | 39,360 |
| 2021-04-22 | 2021-04-20 | 0.127 | 320,000 | -4,000 | 0.02% | 40,640 |
| 2021-04-20 | 2021-04-16 | 0.127 | 324,000 | -4,000 | 0.02% | 41,148 |
| 2021-04-13 | 2021-04-09 | 0.120 | 328,000 | +20,000 | 0.02% | 39,360 |
| 2021-02-24 | 2021-02-22 | 0.116 | 308,000 | -12,000 | 0.02% | 35,728 |
| 2021-02-22 | 2021-02-18 | 0.112 | 320,000 | +12,000 | 0.02% | 35,840 |
| 2021-02-18 | 2021-02-16 | 0.116 | 308,000 | -72,000 | 0.02% | 35,728 |
| 2021-02-17 | 2021-02-11 | 0.130 | 380,000 | -300,000 | 0.03% | 49,400 |
| 2021-02-16 | 2021-02-09 | 0.133 | 680,000 | +364,000 | 0.05% | 90,440 |
| 2021-02-10 | 2021-02-08 | 0.130 | 316,000 | -404,000 | 0.02% | 41,080 |
| 2021-02-09 | 2021-02-05 | 0.133 | 720,000 | +292,000 | 0.05% | 95,760 |
| 2021-02-08 | 2021-02-04 | 0.134 | 428,000 | +240,000 | 0.03% | 57,352 |
| 2021-02-04 | 2021-02-02 | 0.137 | 188,000 | -280,000 | 0.01% | 25,756 |
| 2021-02-03 | 2021-02-01 | 0.135 | 468,000 | -120,000 | 0.04% | 63,180 |
| 2021-02-02 | 2021-01-29 | 0.134 | 588,000 | -80,000 | 0.04% | 78,792 |
| 2021-02-01 | 2021-01-28 | 0.132 | 668,000 | -60,000 | 0.05% | 88,176 |
| 2021-01-29 | 2021-01-27 | 0.130 | 728,000 | +424,000 | 0.05% | 94,640 |
| 2021-01-28 | 2021-01-26 | 0.131 | 304,000 | +140,000 | 0.02% | 39,824 |
| 2021-01-25 | 2021-01-21 | 0.107 | 164,000 | -16,000 | 0.01% | 17,548 |
| 2021-01-14 | 2021-01-12 | 0.095 | 180,000 | -16,000 | 0.01% | 17,100 |
| 2021-01-13 | 2021-01-11 | 0.089 | 196,000 | -4,000 | 0.01% | 17,444 |
| 2021-01-12 | 2021-01-08 | 0.085 | 200,000 | -40,000 | 0.02% | 17,000 |
| 2021-01-11 | 2021-01-07 | 0.079 | 240,000 | -4,000 | 0.02% | 18,960 |
| 2021-01-07 | 2021-01-05 | 0.080 | 244,000 | -20,000 | 0.02% | 19,520 |
| 2021-01-06 | 2021-01-04 | 0.080 | 264,000 | -8,000 | 0.02% | 21,120 |
| 2021-01-05 | 2020-12-31 | 0.080 | 272,000 | +8,000 | 0.02% | 21,760 |
| 2021-01-04 | 2020-12-29 | 0.081 | 264,000 | -44,000 | 0.02% | 21,384 |
| 2020-12-29 | 2020-12-24 | 0.079 | 308,000 | +92,000 | 0.02% | 24,332 |
| 2020-12-23 | 2020-12-21 | 0.089 | 216,000 | +12,000 | 0.02% | 19,224 |
| 2020-12-09 | 2020-12-07 | 0.085 | 204,000 | -8,000 | 0.02% | 17,340 |
| 2020-12-07 | 2020-12-03 | 0.086 | 212,000 | +8,000 | 0.02% | 18,232 |
| 2020-12-04 | 2020-12-02 | 0.087 | 204,000 | -8,000 | 0.02% | 17,748 |
| 2020-12-03 | 2020-12-01 | 0.078 | 212,000 | +16,000 | 0.02% | 16,536 |
| 2020-11-24 | 2020-11-20 | 0.090 | 196,000 | -12,000 | 0.01% | 17,640 |
| 2020-11-23 | 2020-11-19 | 0.087 | 208,000 | -80,000 | 0.02% | 18,096 |
| 2020-11-20 | 2020-11-18 | 0.080 | 288,000 | +112,000 | 0.02% | 23,040 |
| 2020-10-28 | 2020-10-23 | 0.089 | 176,000 | -20,000 | 0.01% | 15,664 |
| 2020-10-27 | 2020-10-22 | 0.082 | 196,000 | +12,000 | 0.01% | 16,072 |
| 2020-10-23 | 2020-10-21 | 0.095 | 184,000 | +20,000 | 0.01% | 17,480 |
| 2020-10-16 | 2020-10-14 | 0.096 | 164,000 | -12,000 | 0.01% | 15,744 |
| 2020-10-14 | 2020-10-09 | 0.099 | 176,000 | +12,000 | 0.01% | 17,424 |
| 2020-09-04 | 2020-09-02 | 0.089 | 164,000 | -12,000 | 0.01% | 14,596 |
| 2020-09-03 | 2020-09-01 | 0.092 | 176,000 | +12,000 | 0.01% | 16,192 |
| 2020-08-25 | 2020-08-21 | 0.114 | 164,000 | -20,000 | 0.01% | 18,696 |
| 2020-08-20 | 2020-08-18 | 0.102 | 184,000 | +20,000 | 0.01% | 18,768 |
| 2020-08-18 | 2020-08-14 | 0.118 | 164,000 | -4,000 | 0.01% | 19,352 |
| 2020-08-14 | 2020-08-12 | 0.110 | 168,000 | +4,000 | 0.01% | 18,480 |
| 2020-08-05 | 2020-08-03 | 0.094 | 164,000 | -32,000 | 0.01% | 15,416 |
| 2020-08-04 | 2020-07-31 | 0.098 | 196,000 | -4,000 | 0.01% | 19,208 |
| 2020-07-31 | 2020-07-29 | 0.100 | 200,000 | -4,000 | 0.02% | 20,000 |
| 2020-07-29 | 2020-07-27 | 0.095 | 204,000 | +40,000 | 0.02% | 19,380 |
| 2020-07-27 | 2020-07-23 | 0.092 | 164,000 | -52,000 | 0.01% | 15,088 |
| 2020-07-24 | 2020-07-22 | 0.086 | 216,000 | -4,000 | 0.02% | 18,576 |
| 2020-07-23 | 2020-07-21 | 0.083 | 220,000 | +12,000 | 0.02% | 18,260 |
| 2020-07-22 | 2020-07-20 | 0.086 | 208,000 | -4,000 | 0.02% | 17,888 |
| 2020-07-21 | 2020-07-17 | 0.084 | 212,000 | +60,000 | 0.02% | 17,808 |
| 2020-07-20 | 2020-07-16 | 0.090 | 152,000 | -36,000 | 0.01% | 13,680 |
| 2020-07-17 | 2020-07-15 | 0.089 | 188,000 | +48,000 | 0.01% | 16,732 |
| 2020-07-15 | 2020-07-13 | 0.092 | 140,000 | -48,000 | 0.01% | 12,880 |
| 2020-07-07 | 2020-07-03 | 0.094 | 188,000 | +12,000 | 0.01% | 17,672 |
| 2020-06-30 | 2020-06-26 | 0.093 | 176,000 | +20,000 | 0.01% | 16,368 |
| 2020-06-26 | 2020-06-23 | 0.093 | 156,000 | +48,000 | 0.01% | 14,508 |
| 2020-06-03 | 2020-06-01 | 0.089 | 108,000 | -20,000 | 0.01% | 9,612 |
| 2020-06-01 | 2020-05-28 | 0.102 | 128,000 | +20,000 | 0.01% | 13,056 |
| 2020-04-29 | 2020-04-27 | 0.115 | 108,000 | -40,000 | 0.01% | 12,420 |
| 2020-04-28 | 2020-04-24 | 0.120 | 148,000 | +8,000 | 0.01% | 17,760 |
| 2020-04-27 | 2020-04-23 | 0.140 | 140,000 | -4,000 | 0.01% | 19,600 |
| 2020-04-24 | 2020-04-22 | 0.130 | 144,000 | +32,000 | 0.01% | 18,720 |
| 2020-04-23 | 2020-04-21 | 0.153 | 112,000 | +4,000 | 0.01% | 17,136 |
| 2020-02-19 | 2020-02-17 | 0.177 | 108,000 | +16,000 | 0.01% | 19,116 |
| 2020-01-08 | 2020-01-06 | 0.175 | 92,000 | -4,000 | 0.01% | 16,100 |
| 2019-11-21 | 2019-11-19 | 0.190 | 96,000 | -84,000 | 0.01% | 18,240 |
| 2019-10-22 | 2019-10-18 | 0.195 | 180,000 | +84,000 | 0.01% | 35,100 |
| 2019-10-08 | 2019-10-03 | 0.190 | 96,000 | -36,000 | 0.01% | 18,240 |
| 2019-10-03 | 2019-09-30 | 0.210 | 132,000 | +36,000 | 0.01% | 27,720 |
| 2019-09-13 | 2019-09-11 | 0.199 | 96,000 | +24,000 | 0.01% | 19,104 |
| 2019-09-12 | 2019-09-10 | 0.199 | 72,000 | +16,000 | 0.01% | 14,328 |
| 2019-09-09 | 2019-09-05 | 0.225 | 56,000 | +4,000 | 0.00% | 12,600 |
| 2019-09-04 | 2019-09-02 | 0.242 | 52,000 | -20,000 | 0.00% | 12,584 |
| 2019-07-22 | 2019-07-18 | 0.239 | 72,000 | +8,000 | 0.01% | 17,208 |
| 2019-07-09 | 2019-07-05 | 0.220 | 64,000 | +16,000 | 0.00% | 14,080 |
| 2019-04-16 | 2019-04-12 | 0.280 | 48,000 | -8,000 | 0.00% | 13,440 |
| 2019-04-03 | 2019-04-01 | 0.280 | 56,000 | +8,000 | 0.00% | 15,680 |
| 2019-03-12 | 2019-03-08 | 0.300 | 48,000 | -8,000 | 0.00% | 14,400 |
| 2019-02-22 | 2019-02-20 | 0.280 | 56,000 | -100,000 | 0.00% | 15,680 |
| 2019-02-20 | 2019-02-18 | 0.280 | 156,000 | -96,000 | 0.01% | 43,680 |
| 2019-02-12 | 2019-02-08 | 0.280 | 252,000 | +4,000 | 0.02% | 70,560 |
| 2019-02-08 | 2019-01-31 | 0.295 | 248,000 | -8,000 | 0.02% | 73,160 |
| 2019-01-29 | 2019-01-25 | 0.290 | 256,000 | -132,000 | 0.02% | 74,240 |
| 2019-01-24 | 2019-01-22 | 0.315 | 388,000 | +20,000 | 0.03% | 122,220 |
| 2019-01-23 | 2019-01-21 | 0.300 | 368,000 | +4,000 | 0.03% | 110,400 |
| 2019-01-18 | 2019-01-16 | 0.290 | 364,000 | -48,000 | 0.03% | 105,560 |
| 2019-01-10 | 2019-01-08 | 0.290 | 412,000 | -108,000 | 0.03% | 119,480 |
| 2019-01-09 | 2019-01-07 | 0.285 | 520,000 | +8,000 | 0.04% | 148,200 |
| 2019-01-08 | 2019-01-04 | 0.285 | 512,000 | +8,000 | 0.04% | 145,920 |
| 2019-01-02 | 2018-12-27 | 0.295 | 504,000 | +4,000 | 0.04% | 148,680 |
| 2018-12-28 | 2018-12-24 | 0.300 | 500,000 | +28,000 | 0.04% | 150,000 |
| 2018-12-20 | 2018-12-18 | 0.295 | 472,000 | +8,000 | 0.04% | 139,240 |
| 2018-12-18 | 2018-12-14 | 0.295 | 464,000 | +4,000 | 0.03% | 136,880 |
| 2018-12-17 | 2018-12-13 | 0.295 | 460,000 | +8,000 | 0.03% | 135,700 |
| 2018-12-14 | 2018-12-12 | 0.290 | 452,000 | -8,000 | 0.03% | 131,080 |
| 2018-12-11 | 2018-12-07 | 0.300 | 460,000 | -48,000 | 0.03% | 138,000 |
| 2018-12-07 | 2018-12-05 | 0.305 | 508,000 | +4,000 | 0.04% | 154,940 |
| 2018-12-06 | 2018-12-04 | 0.320 | 504,000 | -48,000 | 0.04% | 161,280 |
| 2018-12-05 | 2018-12-03 | 0.295 | 552,000 | +4,000 | 0.04% | 162,840 |
| 2018-12-04 | 2018-11-30 | 0.295 | 548,000 | -308,000 | 0.04% | 161,660 |
| 2018-12-03 | 2018-11-29 | 0.305 | 856,000 | +4,000 | 0.06% | 261,080 |
| 2018-11-30 | 2018-11-28 | 0.315 | 852,000 | -44,000 | 0.06% | 268,380 |
| 2018-11-29 | 2018-11-27 | 0.315 | 896,000 | -20,000 | 0.07% | 282,240 |
| 2018-11-23 | 2018-11-21 | 0.315 | 916,000 | -268,000 | 0.07% | 288,540 |
| 2018-11-22 | 2018-11-20 | 0.305 | 1,184,000 | -92,000 | 0.09% | 361,120 |
| 2018-11-21 | 2018-11-19 | 0.305 | 1,276,000 | -52,000 | 0.10% | 389,180 |
| 2018-11-20 | 2018-11-16 | 0.290 | 1,328,000 | -44,000 | 0.10% | 385,120 |
| 2018-11-19 | 2018-11-15 | 0.250 | 1,372,000 | -32,000 | 0.10% | 343,000 |
| 2018-11-13 | 2018-11-09 | 0.249 | 1,404,000 | -52,000 | 0.11% | 349,596 |
| 2018-11-06 | 2018-11-02 | 0.235 | 1,456,000 | +12,000 | 0.11% | 342,160 |
| 2018-11-05 | 2018-11-01 | 0.247 | 1,444,000 | +28,000 | 0.11% | 356,668 |
| 2018-11-02 | 2018-10-31 | 0.250 | 1,416,000 | +32,000 | 0.11% | 354,000 |
| 2018-11-01 | 2018-10-30 | 0.213 | 1,384,000 | -136,000 | 0.10% | 294,792 |
| 2018-09-24 | 2018-09-20 | 0.238 | 1,520,000 | -96,000 | 0.11% | 361,760 |
| 2018-09-14 | 2018-09-12 | 0.237 | 1,616,000 | -40,000 | 0.12% | 382,992 |
| 2018-08-09 | 2018-08-07 | 0.335 | 1,656,000 | -60,000 | 0.12% | 554,760 |
| 2018-08-08 | 2018-08-06 | 0.345 | 1,716,000 | -104,000 | 0.13% | 592,020 |
| 2018-07-30 | 2018-07-26 | 0.345 | 1,820,000 | -80,000 | 0.14% | 627,900 |
| 2018-07-24 | 2018-07-20 | 0.345 | 1,900,000 | +200,000 | 0.14% | 655,500 |
| 2018-07-12 | 2018-07-10 | 0.360 | 1,700,000 | -116,000 | 0.13% | 612,000 |
| 2018-07-05 | 2018-07-03 | 0.385 | 1,816,000 | +40,000 | 0.14% | 699,160 |
| 2018-07-03 | 2018-06-28 | 0.405 | 1,776,000 | -92,000 | 0.13% | 719,280 |
| 2018-06-29 | 2018-06-27 | 0.400 | 1,868,000 | -72,000 | 0.14% | 747,200 |
| 2018-06-28 | 2018-06-26 | 0.400 | 1,940,000 | -4,000 | 0.15% | 776,000 |
| 2018-06-22 | 2018-06-20 | 0.445 | 1,944,000 | -208,000 | 0.15% | 865,080 |
| 2018-06-21 | 2018-06-19 | 0.440 | 2,152,000 | -24,000 | 0.16% | 946,880 |
| 2018-06-19 | 2018-06-14 | 0.490 | 2,176,000 | -880,000 | 0.16% | 1,066,240 |
| 2018-06-15 | 2018-06-13 | 0.495 | 3,056,000 | +880,000 | 0.23% | 1,512,720 |
| 2018-06-14 | 2018-06-12 | 0.475 | 2,176,000 | -16,000 | 0.16% | 1,033,600 |
| 2018-06-12 | 2018-06-08 | 0.475 | 2,192,000 | +36,000 | 0.16% | 1,041,200 |
| 2018-06-04 | 2018-05-31 | 0.490 | 2,156,000 | -148,000 | 0.16% | 1,056,440 |
| 2018-05-28 | 2018-05-24 | 0.540 | 2,304,000 | +188,000 | 0.17% | 1,244,160 |
| 2018-05-24 | 2018-05-21 | 0.550 | 2,116,000 | +324,000 | 0.16% | 1,163,800 |
| 2018-05-23 | 2018-05-18 | 0.540 | 1,792,000 | +96,000 | 0.13% | 967,680 |
| 2018-05-21 | 2018-05-17 | 0.520 | 1,696,000 | +116,000 | 0.13% | 881,920 |
| 2018-05-18 | 2018-05-16 | 0.540 | 1,580,000 | +112,000 | 0.12% | 853,200 |
| 2018-05-17 | 2018-05-15 | 0.550 | 1,468,000 | +32,000 | 0.11% | 807,400 |
| 2018-05-11 | 2018-05-09 | 0.580 | 1,436,000 | +12,000 | 0.11% | 832,880 |
| 2018-05-04 | 2018-05-02 | 0.490 | 1,424,000 | -120,000 | 0.11% | 697,760 |
| 2018-04-25 | 2018-04-23 | 0.520 | 1,544,000 | +16,000 | 0.12% | 802,880 |
| 2018-04-19 | 2018-04-17 | 0.600 | 1,528,000 | -16,000 | 0.11% | 916,800 |
| 2018-04-16 | 2018-04-12 | 0.600 | 1,544,000 | +20,000 | 0.12% | 926,400 |
| 2018-04-13 | 2018-04-11 | 0.610 | 1,524,000 | +40,000 | 0.11% | 929,640 |
| 2018-04-12 | 2018-04-10 | 0.690 | 1,484,000 | +8,000 | 0.11% | 1,023,960 |
| 2018-04-11 | 2018-04-09 | 0.700 | 1,476,000 | +40,000 | 0.11% | 1,033,200 |
| 2018-04-10 | 2018-04-06 | 0.730 | 1,436,000 | +16,000 | 0.11% | 1,048,280 |
| 2018-04-06 | 2018-04-03 | 0.720 | 1,420,000 | +40,000 | 0.11% | 1,022,400 |
| 2018-03-23 | 2018-03-21 | 0.760 | 1,380,000 | +20,000 | 0.10% | 1,048,800 |
| 2018-03-22 | 2018-03-20 | 0.700 | 1,360,000 | -236,000 | 0.10% | 952,000 |
| 2018-03-21 | 2018-03-19 | 0.780 | 1,596,000 | +8,000 | 0.12% | 1,244,880 |
| 2018-03-20 | 2018-03-16 | 0.800 | 1,588,000 | +252,000 | 0.12% | 1,270,400 |
| 2018-03-19 | 2018-03-15 | 0.890 | 1,336,000 | -256,000 | 0.10% | 1,189,040 |
| 2018-03-16 | 2018-03-14 | 0.790 | 1,592,000 | +32,000 | 0.12% | 1,257,680 |
| 2018-03-15 | 2018-03-13 | 0.740 | 1,560,000 | +220,000 | 0.12% | 1,154,400 |
| 2018-03-14 | 2018-03-12 | 0.720 | 1,340,000 | +48,000 | 0.10% | 964,800 |
| 2018-03-12 | 2018-03-08 | 0.620 | 1,292,000 | +8,000 | 0.10% | 801,040 |
| 2018-03-06 | 2018-03-02 | 0.610 | 1,284,000 | -4,000 | 0.10% | 783,240 |
| 2018-02-26 | 2018-02-22 | 0.590 | 1,288,000 | +8,000 | 0.10% | 759,920 |
| 2018-02-13 | 2018-02-09 | 0.550 | 1,280,000 | -8,000 | 0.10% | 704,000 |
| 2018-02-12 | 2018-02-08 | 0.580 | 1,288,000 | +8,000 | 0.10% | 747,040 |
| 2018-02-09 | 2018-02-07 | 0.590 | 1,280,000 | +32,000 | 0.10% | 755,200 |
| 2018-02-07 | 2018-02-05 | 0.620 | 1,248,000 | +48,000 | 0.09% | 773,760 |
| 2018-02-06 | 2018-02-02 | 0.620 | 1,200,000 | -4,000 | 0.09% | 744,000 |
| 2018-02-05 | 2018-02-01 | 0.630 | 1,204,000 | +144,000 | 0.09% | 758,520 |
| 2018-02-02 | 2018-01-31 | 0.640 | 1,060,000 | -108,000 | 0.08% | 678,400 |
| 2018-02-01 | 2018-01-30 | 0.630 | 1,168,000 | -48,000 | 0.09% | 735,840 |
| 2018-01-31 | 2018-01-29 | 0.580 | 1,216,000 | +104,000 | 0.09% | 705,280 |
| 2018-01-30 | 2018-01-26 | 0.400 | 1,112,000 | +816,000 | 0.08% | 444,800 |
| 2018-01-29 | 2018-01-25 | 0.445 | 296,000 | +288,000 | 0.02% | 131,720 |
| 2017-12-11 | 2017-12-07 | 0.260 | 8,000 | -40,000 | 0.00% | 2,080 |
| 2017-11-10 | 2017-11-08 | 0.300 | 48,000 | +40,000 | 0.00% | 14,400 |
| 2017-10-09 | 2017-10-04 | 0.275 | 8,000 | -100,000 | 0.00% | 2,200 |
| 2017-09-21 | 2017-09-19 | 0.265 | 108,000 | -28,000 | 0.01% | 28,620 |
| 2017-09-20 | 2017-09-18 | 0.265 | 136,000 | -240,000 | 0.01% | 36,040 |
| 2017-09-13 | 2017-09-11 | 0.246 | 376,000 | +268,000 | 0.03% | 92,496 |
| 2017-07-18 | 2017-07-14 | 0.219 | 108,000 | +4,000 | 0.01% | 23,652 |
| 2017-03-23 | 2017-03-21 | 0.250 | 104,000 | -100,000 | 0.01% | 26,000 |
| 2017-03-22 | 2017-03-20 | 0.255 | 204,000 | +100,000 | 0.02% | 52,020 |
| 2016-11-04 | 2016-11-02 | 0.233 | 104,000 | -48,000 | 0.01% | 24,232 |
| 2016-11-03 | 2016-11-01 | 0.233 | 152,000 | +48,000 | 0.01% | 35,416 |
| 2016-07-07 | 2016-07-05 | 0.207 | 104,000 | -64,000 | 0.01% | 21,528 |
| 2016-07-06 | 2016-07-04 | 0.201 | 168,000 | +4,000 | 0.01% | 33,768 |
| 2016-07-05 | 2016-06-30 | 0.204 | 164,000 | -60,000 | 0.01% | 33,456 |
| 2016-07-04 | 2016-06-29 | 0.193 | 224,000 | +120,000 | 0.02% | 43,232 |
| 2015-07-29 | 2015-07-27 | 0.320 | 104,000 | -4,000 | 0.01% | 33,280 |
| 2015-07-27 | 2015-07-23 | 0.350 | 108,000 | -16,000 | 0.01% | 37,800 |
| 2015-07-17 | 2015-07-15 | 0.340 | 124,000 | -80,000 | 0.01% | 42,160 |
| 2015-07-16 | 2015-07-14 | 0.340 | 204,000 | +20,000 | 0.02% | 69,360 |
| 2015-07-08 | 2015-07-06 | 0.365 | 184,000 | -320,000 | 0.01% | 67,160 |
| 2015-07-03 | 2015-06-30 | 0.440 | 504,000 | +80,000 | 0.04% | 221,760 |
| 2015-06-22 | 2015-06-18 | 0.430 | 424,000 | +4,000 | 0.03% | 182,320 |
| 2015-06-17 | 2015-06-15 | 0.445 | 420,000 | -140,000 | 0.03% | 186,900 |
| 2015-06-16 | 2015-06-12 | 0.450 | 560,000 | +100,000 | 0.04% | 252,000 |
| 2015-06-05 | 2015-06-03 | 0.510 | 460,000 | -8,000 | 0.03% | 234,600 |
| 2015-06-04 | 2015-06-02 | 0.550 | 468,000 | +164,000 | 0.04% | 257,400 |
| 2015-06-03 | 2015-06-01 | 0.500 | 304,000 | -36,000 | 0.02% | 152,000 |
| 2015-06-01 | 2015-05-28 | 0.485 | 340,000 | -140,000 | 0.03% | 164,900 |
| 2015-05-29 | 2015-05-27 | 0.510 | 480,000 | -4,000 | 0.04% | 244,800 |
| 2015-05-28 | 2015-05-26 | 0.495 | 484,000 | +168,000 | 0.04% | 239,580 |
| 2015-05-27 | 2015-05-22 | 0.510 | 316,000 | +80,000 | 0.02% | 161,160 |
| 2015-05-26 | 2015-05-21 | 0.495 | 236,000 | +12,000 | 0.02% | 116,820 |
| 2015-05-15 | 2015-05-13 | 0.530 | 224,000 | -24,000 | 0.02% | 118,720 |
| 2015-05-14 | 2015-05-12 | 0.540 | 248,000 | +100,000 | 0.02% | 133,920 |
| 2015-05-12 | 2015-05-08 | 0.570 | 148,000 | -16,000 | 0.01% | 84,360 |
| 2015-05-11 | 2015-05-07 | 0.600 | 164,000 | +28,000 | 0.01% | 98,400 |
| 2015-05-08 | 2015-05-06 | 0.610 | 136,000 | -60,000 | 0.01% | 82,960 |
| 2015-05-06 | 2015-05-04 | 0.520 | 196,000 | -4,000 | 0.01% | 101,920 |
| 2015-05-05 | 2015-04-30 | 0.530 | 200,000 | +16,000 | 0.02% | 106,000 |
| 2015-05-04 | 2015-04-29 | 0.570 | 184,000 | -12,000 | 0.01% | 104,880 |
| 2015-04-29 | 2015-04-27 | 0.490 | 196,000 | +64,000 | 0.01% | 96,040 |
| 2015-04-28 | 2015-04-24 | 0.490 | 132,000 | +12,000 | 0.01% | 64,680 |
| 2015-04-22 | 2015-04-20 | 0.385 | 120,000 | -100,000 | 0.01% | 46,200 |
| 2015-04-17 | 2015-04-15 | 0.390 | 220,000 | -100,000 | 0.02% | 85,800 |
| 2015-04-15 | 2015-04-13 | 0.385 | 320,000 | +200,000 | 0.02% | 123,200 |
| 2015-04-13 | 2015-04-09 | 0.340 | 120,000 | -200,000 | 0.01% | 40,800 |
| 2015-04-08 | 2015-04-01 | 0.335 | 320,000 | +132,000 | 0.02% | 107,200 |
| 2015-04-02 | 2015-03-31 | 0.340 | 188,000 | -132,000 | 0.01% | 63,920 |
| 2015-03-31 | 2015-03-27 | 0.350 | 320,000 | +100,000 | 0.02% | 112,000 |
| 2015-03-26 | 2015-03-24 | 0.335 | 220,000 | -132,000 | 0.02% | 73,700 |
| 2015-03-25 | 2015-03-23 | 0.375 | 352,000 | +232,000 | 0.03% | 132,000 |
| 2015-03-24 | 2015-03-20 | 0.355 | 120,000 | -192,000 | 0.01% | 42,600 |
| 2015-03-23 | 2015-03-19 | 0.310 | 312,000 | +136,000 | 0.02% | 96,720 |
| 2015-03-20 | 2015-03-18 | 0.305 | 176,000 | -44,000 | 0.01% | 53,680 |
| 2015-03-03 | 2015-02-27 | 0.295 | 220,000 | -4,000 | 0.02% | 64,900 |
| 2015-03-02 | 2015-02-26 | 0.300 | 224,000 | +4,000 | 0.02% | 67,200 |
| 2015-02-27 | 2015-02-25 | 0.300 | 220,000 | +100,000 | 0.02% | 66,000 |
| 2015-02-26 | 2015-02-24 | 0.295 | 120,000 | +120,000 | 0.01% | 35,400 |
| 2015-02-04 | 2015-02-02 | 0.330 | 0 | -120,000 | ||
| 2015-01-09 | 2015-01-07 | 0.370 | 120,000 | -12,000 | 0.01% | 44,400 |
| 2015-01-08 | 2015-01-06 | 0.360 | 132,000 | +12,000 | 0.01% | 47,520 |
| 2014-12-10 | 2014-12-08 | 0.600 | 120,000 | -10,000 | 0.01% | 72,000 |
| 2014-12-05 | 2014-12-03 | 0.620 | 130,000 | -22,000 | 0.01% | 80,600 |
| 2014-12-01 | 2014-11-27 | 0.710 | 152,000 | -10,000 | 0.01% | 107,920 |
| 2014-11-28 | 2014-11-26 | 0.750 | 162,000 | +18,000 | 0.01% | 121,500 |
| 2014-11-27 | 2014-11-25 | 0.760 | 144,000 | +100,000 | 0.01% | 109,440 |
| 2014-11-25 | 2014-11-21 | 0.690 | 44,000 | -4,000 | 0.00% | 30,360 |
| 2014-11-24 | 2014-11-20 | 0.550 | 48,000 | -28,000 | 0.00% | 26,400 |
| 2014-11-21 | 2014-11-19 | 0.540 | 76,000 | -6,000 | 0.01% | 41,040 |
| 2014-11-20 | 2014-11-18 | 0.520 | 82,000 | +20,000 | 0.01% | 42,640 |
| 2014-11-19 | 2014-11-17 | 0.540 | 62,000 | -2,000 | 0.00% | 33,480 |
| 2014-11-18 | 2014-11-14 | 0.520 | 64,000 | +12,000 | 0.00% | 33,280 |
| 2014-11-17 | 2014-11-13 | 0.590 | 52,000 | +16,000 | 0.00% | 30,680 |
| 2014-11-14 | 2014-11-12 | 0.540 | 36,000 | +12,000 | 0.00% | 19,440 |
| 2014-10-21 | 2014-10-17 | 0.480 | 24,000 | -16,000 | 0.00% | 11,520 |
| 2014-10-17 | 2014-10-15 | 0.470 | 40,000 | +14,000 | 0.00% | 18,800 |
| 2014-10-15 | 2014-10-13 | 0.500 | 26,000 | +2,000 | 0.00% | 13,000 |
| 2014-10-09 | 2014-10-07 | 0.530 | 24,000 | -4,000 | 0.00% | 12,720 |
| 2014-09-30 | 2014-09-26 | 0.500 | 28,000 | +4,000 | 0.00% | 14,000 |
| 2014-09-26 | 2014-09-24 | 0.550 | 24,000 | +4,000 | 0.00% | 13,200 |
| 2014-09-25 | 2014-09-23 | 0.500 | 20,000 | -60,000 | 0.00% | 10,000 |
| 2014-09-24 | 2014-09-22 | 0.500 | 80,000 | +60,000 | 0.01% | 40,000 |
| 2014-09-22 | 2014-09-18 | 0.540 | 20,000 | -2,000 | 0.00% | 10,800 |
| 2014-09-15 | 2014-09-11 | 0.620 | 22,000 | -22,000 | 0.00% | 13,640 |
| 2014-09-11 | 2014-09-08 | 0.550 | 44,000 | +22,000 | 0.00% | 24,200 |
| 2014-09-10 | 2014-09-05 | 0.510 | 22,000 | -10,000 | 0.00% | 11,220 |
| 2014-09-08 | 2014-09-04 | 0.520 | 32,000 | -6,000 | 0.00% | 16,640 |
| 2014-09-05 | 2014-09-03 | 0.510 | 38,000 | +12,000 | 0.00% | 19,380 |
| 2014-09-02 | 2014-08-29 | 0.410 | 26,000 | -24,000 | 0.00% | 10,660 |
| 2014-08-29 | 2014-08-27 | 0.390 | 50,000 | +28,000 | 0.00% | 19,500 |
| 2014-08-27 | 2014-08-25 | 0.350 | 22,000 | -2,000 | 0.00% | 7,700 |
| 2014-08-18 | 2014-08-14 | 0.350 | 24,000 | +2,000 | 0.00% | 8,400 |
| 2014-08-01 | 2014-07-30 | 0.330 | 22,000 | +2,000 | 0.00% | 7,260 |
| 2014-05-13 | 2014-05-09 | 0.320 | 20,000 | -2,000 | 0.00% | 6,400 |
| 2014-04-24 | 2014-04-22 | 0.360 | 22,000 | +2,000 | 0.00% | 7,920 |
| 2013-09-25 | 2013-09-23 | 0.360 | 20,000 | +20,000 | 0.00% | 7,200 |
| 2013-01-22 | 2013-01-18 | 0.380 | 0 | -40,000 | ||
| 2013-01-18 | 2013-01-16 | 0.380 | 40,000 | +20,000 | 0.00% | 15,200 |
| 2013-01-17 | 2013-01-15 | 0.400 | 20,000 | +20,000 | 0.00% | 8,000 |
| 2007-06-26 | 2007-06-22 | 42.349 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy