History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGRONG PT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.147 0 +0
2025-10-13 2025-10-09 0.148 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.152 0 +0
2025-10-08 2025-10-03 0.144 0 +0
2025-10-06 2025-10-02 0.151 0 +0
2025-10-03 2025-09-30 0.153 0 +0
2025-10-02 2025-09-29 0.149 0 +0
2025-09-30 2025-09-26 0.147 0 +0
2025-09-29 2025-09-25 0.150 0 +0
2025-09-26 2025-09-24 0.155 0 +0
2025-09-25 2025-09-23 0.155 0 +0
2025-09-24 2025-09-22 0.149 0 +0
2025-09-23 2025-09-19 0.148 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.155 0 +0
2025-09-18 2025-09-16 0.154 0 +0
2025-09-17 2025-09-15 0.160 0 +0
2025-09-16 2025-09-12 0.157 0 +0
2025-09-15 2025-09-11 0.159 0 +0
2025-09-12 2025-09-10 0.159 0 +0
2025-09-11 2025-09-09 0.159 0 +0
2025-09-10 2025-09-08 0.155 0 +0
2025-09-09 2025-09-05 0.162 0 +0
2025-09-08 2025-09-04 0.161 0 +0
2025-09-05 2025-09-03 0.164 0 +0
2025-09-04 2025-09-02 0.170 0 +0
2025-09-03 2025-09-01 0.164 0 +0
2025-09-02 2025-08-29 0.162 0 +0
2025-09-01 2025-08-28 0.150 0 +0
2025-08-29 2025-08-27 0.180 0 +0
2025-08-28 2025-08-26 0.185 0 +0
2025-08-27 2025-08-25 0.176 0 +0
2025-08-26 2025-08-22 0.177 0 +0
2025-08-25 2025-08-21 0.175 0 +0
2025-08-22 2025-08-20 0.168 0 +0
2025-08-21 2025-08-19 0.165 0 +0
2025-08-20 2025-08-18 0.163 0 +0
2025-08-19 2025-08-15 0.162 0 +0
2025-08-18 2025-08-14 0.155 0 +0
2025-08-15 2025-08-13 0.154 0 +0
2025-08-14 2025-08-12 0.158 0 +0
2025-08-13 2025-08-11 0.156 0 +0
2025-08-12 2025-08-08 0.160 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.160 0 +0
2025-08-06 2025-08-04 0.164 0 +0
2025-08-05 2025-08-01 0.165 0 +0
2025-08-04 2025-07-31 0.167 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.169 0 +0
2025-07-30 2025-07-28 0.161 0 +0
2025-07-29 2025-07-25 0.170 0 +0
2025-07-28 2025-07-24 0.172 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.172 0 +0
2025-07-23 2025-07-21 0.178 0 +0
2025-07-22 2025-07-18 0.155 0 +0
2025-07-21 2025-07-17 0.143 0 +0
2025-07-18 2025-07-16 0.140 0 +0
2025-07-17 2025-07-15 0.140 0 +0
2025-07-16 2025-07-14 0.140 0 +0
2025-07-15 2025-07-11 0.132 0 +0
2025-07-14 2025-07-10 0.132 0 +0
2025-07-11 2025-07-09 0.135 0 +0
2025-07-10 2025-07-08 0.135 0 +0
2025-07-09 2025-07-07 0.136 0 +0
2025-07-08 2025-07-04 0.137 0 +0
2025-07-07 2025-07-03 0.130 0 +0
2025-07-04 2025-07-02 0.129 0 +0
2025-07-03 2025-06-30 0.129 0 +0
2025-07-02 2025-06-27 0.134 0 +0
2025-06-30 2025-06-26 0.135 0 +0
2025-06-27 2025-06-25 0.135 0 +0
2025-06-26 2025-06-24 0.139 0 +0
2025-06-25 2025-06-23 0.126 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.128 0 +0
2025-06-19 2025-06-17 0.128 0 +0
2025-06-18 2025-06-16 0.132 0 +0
2025-06-17 2025-06-13 0.124 0 +0
2025-06-16 2025-06-12 0.119 0 +0
2025-06-13 2025-06-11 0.116 0 +0
2025-06-12 2025-06-10 0.104 0 +0
2025-06-11 2025-06-09 0.103 0 +0
2025-06-10 2025-06-06 0.100 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.106 0 +0
2025-06-05 2025-06-03 0.107 0 +0
2025-06-04 2025-06-02 0.105 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.109 0 +0
2025-05-30 2025-05-28 0.101 0 +0
2025-05-29 2025-05-27 0.104 0 +0
2025-05-28 2025-05-26 0.105 0 +0
2025-05-27 2025-05-23 0.100 0 +0
2025-05-26 2025-05-22 0.098 0 +0
2025-05-23 2025-05-21 0.098 0 +0
2025-05-22 2025-05-20 0.098 0 +0
2025-05-21 2025-05-19 0.098 0 +0
2025-05-20 2025-05-16 0.098 0 +0
2025-05-19 2025-05-15 0.102 0 +0
2025-05-16 2025-05-14 0.102 0 +0
2025-05-15 2025-05-13 0.100 0 +0
2025-05-14 2025-05-12 0.096 0 +0
2025-05-13 2025-05-09 0.102 0 +0
2025-05-12 2025-05-08 0.100 0 +0
2025-05-09 2025-05-07 0.100 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.100 0 +0
2025-05-06 2025-04-30 0.100 0 +0
2025-05-02 2025-04-29 0.103 0 +0
2025-04-30 2025-04-28 0.096 0 +0
2025-04-29 2025-04-25 0.096 0 +0
2025-04-28 2025-04-24 0.095 0 +0
2025-04-25 2025-04-23 0.095 0 +0
2025-04-24 2025-04-22 0.097 0 +0
2025-04-23 2025-04-17 0.097 0 +0
2025-04-22 2025-04-16 0.094 0 +0
2025-04-17 2025-04-15 0.098 0 +0
2025-04-16 2025-04-14 0.099 0 +0
2025-04-15 2025-04-11 0.096 0 +0
2025-04-14 2025-04-10 0.096 0 +0
2025-04-11 2025-04-09 0.093 0 +0
2025-04-10 2025-04-08 0.093 0 +0
2025-04-09 2025-04-07 0.090 0 +0
2025-04-08 2025-04-03 0.101 0 +0
2025-04-07 2025-04-02 0.103 0 +0
2025-04-03 2025-04-01 0.110 0 +0
2025-04-02 2025-03-31 0.107 0 +0
2025-04-01 2025-03-28 0.107 0 +0
2025-03-31 2025-03-27 0.107 0 +0
2025-03-28 2025-03-26 0.116 0 +0
2025-03-27 2025-03-25 0.109 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.105 0 +0
2025-03-24 2025-03-20 0.105 0 +0
2025-03-21 2025-03-19 0.104 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.122 0 +0
2025-03-18 2025-03-14 0.105 0 +0
2025-03-17 2025-03-13 0.103 0 +0
2025-03-14 2025-03-12 0.104 0 +0
2025-03-13 2025-03-11 0.104 0 +0
2025-03-12 2025-03-10 0.110 0 +0
2025-03-11 2025-03-07 0.111 0 +0
2025-03-10 2025-03-06 0.105 0 +0
2025-03-07 2025-03-05 0.105 0 +0
2025-03-06 2025-03-04 0.118 0 +0
2025-03-05 2025-03-03 0.100 0 +0
2025-03-04 2025-02-28 0.092 0 +0
2025-03-03 2025-02-27 0.092 0 +0
2025-02-28 2025-02-26 0.092 0 +0
2025-02-27 2025-02-25 0.091 0 +0
2025-02-26 2025-02-24 0.092 0 +0
2025-02-25 2025-02-21 0.092 0 +0
2025-02-24 2025-02-20 0.092 0 +0
2025-02-21 2025-02-19 0.094 0 +0
2025-02-20 2025-02-18 0.097 0 +0
2025-02-19 2025-02-17 0.094 0 +0
2025-02-18 2025-02-14 0.096 0 +0
2025-02-17 2025-02-13 0.096 0 +0
2025-02-14 2025-02-12 0.095 0 +0
2025-02-13 2025-02-11 0.086 0 +0
2025-02-12 2025-02-10 0.091 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.087 0 +0
2025-02-07 2025-02-05 0.087 0 +0
2025-02-06 2025-02-04 0.086 0 +0
2025-02-05 2025-02-03 0.080 0 +0
2025-02-04 2025-01-28 0.082 0 +0
2025-02-03 2025-01-24 0.086 0 +0
2025-01-27 2025-01-23 0.090 0 +0
2025-01-24 2025-01-22 0.090 0 +0
2025-01-23 2025-01-21 0.090 0 +0
2025-01-22 2025-01-20 0.086 0 +0
2025-01-21 2025-01-17 0.090 0 +0
2025-01-20 2025-01-16 0.092 0 +0
2025-01-17 2025-01-15 0.084 0 +0
2025-01-16 2025-01-14 0.077 0 +0
2025-01-15 2025-01-13 0.076 0 +0
2025-01-14 2025-01-10 0.084 0 +0
2025-01-13 2025-01-09 0.079 0 +0
2025-01-10 2025-01-08 0.083 0 +0
2025-01-09 2025-01-07 0.084 0 +0
2025-01-08 2025-01-06 0.084 0 +0
2025-01-07 2025-01-03 0.084 0 +0
2025-01-06 2025-01-02 0.082 0 +0
2025-01-03 2024-12-31 0.083 0 +0
2025-01-02 2024-12-27 0.082 0 +0
2024-12-30 2024-12-24 0.082 0 +0
2024-12-27 2024-12-20 0.082 0 +0
2024-12-23 2024-12-19 0.082 0 +0
2024-12-20 2024-12-18 0.082 0 +0
2024-12-19 2024-12-17 0.082 0 +0
2024-12-18 2024-12-16 0.083 0 +0
2024-12-17 2024-12-13 0.082 0 +0
2024-12-16 2024-12-12 0.082 0 +0
2024-12-13 2024-12-11 0.083 0 +0
2024-12-12 2024-12-10 0.088 0 +0
2024-12-11 2024-12-09 0.089 0 +0
2024-12-10 2024-12-06 0.090 0 +0
2024-12-09 2024-12-05 0.087 0 +0
2024-12-06 2024-12-04 0.087 0 +0
2024-12-05 2024-12-03 0.087 0 +0
2024-12-04 2024-12-02 0.082 0 +0
2024-12-03 2024-11-29 0.086 0 +0
2024-12-02 2024-11-28 0.086 0 +0
2024-11-29 2024-11-27 0.082 0 +0
2024-11-28 2024-11-26 0.082 0 +0
2024-11-27 2024-11-25 0.083 0 +0
2024-11-26 2024-11-22 0.083 0 +0
2024-11-25 2024-11-21 0.083 0 +0
2024-11-22 2024-11-20 0.083 0 +0
2024-11-21 2024-11-19 0.086 0 +0
2024-11-20 2024-11-18 0.086 0 +0
2024-11-19 2024-11-15 0.088 0 +0
2024-11-18 2024-11-14 0.090 0 +0
2024-11-15 2024-11-13 0.090 0 +0
2024-11-14 2024-11-12 0.089 0 +0
2024-11-13 2024-11-11 0.090 0 +0
2024-11-12 2024-11-08 0.092 0 +0
2024-11-11 2024-11-07 0.084 0 +0
2024-11-08 2024-11-06 0.086 0 +0
2024-11-07 2024-11-05 0.086 0 +0
2024-11-06 2024-11-04 0.091 0 +0
2024-11-05 2024-11-01 0.091 0 +0
2024-11-04 2024-10-31 0.083 0 +0
2024-11-01 2024-10-30 0.083 0 +0
2024-10-31 2024-10-29 0.084 0 +0
2024-10-30 2024-10-28 0.084 0 +0
2024-10-29 2024-10-25 0.084 0 +0
2024-10-28 2024-10-24 0.082 0 +0
2024-10-25 2024-10-23 0.087 0 +0
2024-10-24 2024-10-22 0.086 0 +0
2024-10-23 2024-10-21 0.084 0 +0
2024-10-22 2024-10-18 0.084 0 +0
2024-10-21 2024-10-17 0.080 0 +0
2024-10-18 2024-10-16 0.079 0 +0
2024-10-17 2024-10-15 0.078 0 +0
2024-10-16 2024-10-14 0.091 0 +0
2024-10-15 2024-10-10 0.097 0 +0
2024-10-14 2024-10-09 0.096 0 +0
2024-10-10 2024-10-08 0.097 0 +0
2024-10-09 2024-10-07 0.110 0 +0
2024-10-08 2024-10-04 0.102 0 +0
2024-10-07 2024-10-03 0.086 0 +0
2024-10-04 2024-10-02 0.085 0 +0
2024-10-03 2024-09-30 0.077 0 +0
2024-10-02 2024-09-27 0.077 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.075 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.075 0 +0
2024-09-24 2024-09-20 0.075 0 +0
2024-09-23 2024-09-19 0.075 0 +0
2024-09-20 2024-09-17 0.075 0 +0
2024-09-19 2024-09-16 0.076 0 +0
2024-09-17 2024-09-13 0.076 0 +0
2024-09-16 2024-09-12 0.076 0 +0
2024-09-13 2024-09-11 0.076 0 +0
2024-09-12 2024-09-10 0.081 0 +0
2024-09-11 2024-09-09 0.081 0 +0
2024-09-10 2024-09-05 0.081 0 +0
2024-09-09 2024-09-04 0.081 0 +0
2024-09-05 2024-09-03 0.081 0 +0
2024-09-04 2024-09-02 0.081 0 +0
2024-09-03 2024-08-30 0.081 0 +0
2024-09-02 2024-08-29 0.081 0 +0
2024-08-30 2024-08-28 0.081 0 +0
2024-08-29 2024-08-27 0.081 0 +0
2024-08-28 2024-08-26 0.081 0 +0
2024-08-27 2024-08-23 0.090 0 +0
2024-08-26 2024-08-22 0.090 0 +0
2024-08-23 2024-08-21 0.090 0 +0
2024-08-22 2024-08-20 0.090 0 +0
2024-08-21 2024-08-19 0.090 0 +0
2024-08-20 2024-08-16 0.091 0 +0
2024-08-19 2024-08-15 0.091 0 +0
2024-08-16 2024-08-14 0.091 0 +0
2024-08-15 2024-08-13 0.093 0 +0
2024-08-14 2024-08-12 0.083 0 +0
2024-08-13 2024-08-09 0.083 0 +0
2024-08-12 2024-08-08 0.083 0 +0
2024-08-09 2024-08-07 0.086 0 +0
2024-08-08 2024-08-06 0.086 0 +0
2024-08-07 2024-08-05 0.087 0 +0
2024-08-06 2024-08-02 0.098 0 +0
2024-08-05 2024-08-01 0.098 0 +0
2024-08-02 2024-07-31 0.103 0 +0
2024-08-01 2024-07-30 0.097 0 +0
2024-07-31 2024-07-29 0.097 0 +0
2024-07-30 2024-07-26 0.090 0 +0
2024-07-29 2024-07-25 0.090 0 +0
2024-07-26 2024-07-24 0.093 0 +0
2024-07-25 2024-07-23 0.093 0 +0
2024-07-24 2024-07-22 0.093 0 +0
2024-07-23 2024-07-19 0.088 0 +0
2024-07-22 2024-07-18 0.088 0 +0
2024-07-19 2024-07-17 0.098 0 +0
2024-07-18 2024-07-16 0.098 0 +0
2024-07-17 2024-07-15 0.098 0 +0
2024-07-16 2024-07-12 0.101 0 +0
2024-07-15 2024-07-11 0.101 0 +0
2024-07-12 2024-07-10 0.102 0 +0
2024-07-11 2024-07-09 0.102 0 +0
2024-07-10 2024-07-08 0.096 0 +0
2024-07-09 2024-07-05 0.108 0 +0
2024-07-08 2024-07-04 0.111 0 +0
2024-07-05 2024-07-03 0.112 0 +0
2024-07-04 2024-07-02 0.113 0 +0
2024-07-03 2024-06-28 0.113 0 +0
2024-07-02 2024-06-27 0.101 0 +0
2024-06-28 2024-06-26 0.100 0 +0
2024-06-27 2024-06-25 0.101 0 +0
2024-06-26 2024-06-24 0.100 0 +0
2024-06-25 2024-06-21 0.100 0 +0
2024-06-24 2024-06-20 0.105 0 +0
2024-06-21 2024-06-19 0.101 0 +0
2024-06-20 2024-06-18 0.105 0 +0
2024-06-19 2024-06-17 0.105 0 +0
2024-06-18 2024-06-14 0.105 0 +0
2024-06-17 2024-06-13 0.104 0 +0
2024-06-14 2024-06-12 0.105 0 +0
2024-06-13 2024-06-11 0.107 0 +0
2024-06-12 2024-06-07 0.118 0 +0
2024-06-11 2024-06-06 0.109 0 +0
2024-06-07 2024-06-05 0.110 0 +0
2024-06-06 2024-06-04 0.110 0 +0
2024-06-05 2024-06-03 0.110 0 +0
2024-06-04 2024-05-31 0.106 0 +0
2024-06-03 2024-05-30 0.107 0 +0
2024-05-31 2024-05-29 0.110 0 +0
2024-05-30 2024-05-28 0.112 0 +0
2024-05-29 2024-05-27 0.117 0 +0
2024-05-28 2024-05-24 0.121 0 +0
2024-05-27 2024-05-23 0.121 0 +0
2024-05-24 2024-05-22 0.115 0 +0
2024-05-23 2024-05-21 0.122 0 +0
2024-05-22 2024-05-20 0.122 0 +0
2024-05-21 2024-05-17 0.112 0 +0
2024-05-20 2024-05-16 0.100 0 +0
2024-05-17 2024-05-14 0.095 0 +0
2024-05-16 2024-05-13 0.090 0 +0
2024-05-14 2024-05-10 0.092 0 +0
2024-05-13 2024-05-09 0.088 0 +0
2024-05-10 2024-05-08 0.088 0 +0
2024-05-09 2024-05-07 0.090 0 +0
2024-05-08 2024-05-06 0.087 0 +0
2024-05-07 2024-05-03 0.083 0 +0
2024-05-06 2024-05-02 0.083 0 +0
2024-05-03 2024-04-30 0.083 0 +0
2024-05-02 2024-04-29 0.083 0 +0
2024-04-30 2024-04-26 0.083 0 +0
2024-04-29 2024-04-25 0.083 0 +0
2024-04-26 2024-04-24 0.085 0 +0
2024-04-25 2024-04-23 0.085 0 +0
2024-04-24 2024-04-22 0.085 0 +0
2024-04-23 2024-04-19 0.085 0 +0
2024-04-22 2024-04-18 0.086 0 +0
2024-04-19 2024-04-17 0.082 0 +0
2024-04-18 2024-04-16 0.082 0 +0
2024-04-17 2024-04-15 0.087 0 +0
2024-04-16 2024-04-12 0.094 0 +0
2024-04-15 2024-04-11 0.095 0 +0
2024-04-12 2024-04-10 0.093 0 +0
2024-04-11 2024-04-09 0.093 0 +0
2024-04-10 2024-04-08 0.096 0 +0
2024-04-09 2024-04-05 0.096 0 +0
2024-04-08 2024-04-03 0.102 0 +0
2024-04-05 2024-04-02 0.112 0 +0
2024-04-03 2024-03-28 0.102 0 +0
2024-04-02 2024-03-27 0.085 0 +0
2024-03-28 2024-03-26 0.083 0 +0
2024-03-27 2024-03-25 0.083 0 +0
2024-03-26 2024-03-22 0.083 0 +0
2024-03-25 2024-03-21 0.083 0 +0
2024-03-22 2024-03-20 0.083 0 +0
2024-03-21 2024-03-19 0.082 0 +0
2024-03-20 2024-03-18 0.084 0 +0
2024-03-19 2024-03-15 0.079 0 +0
2024-03-18 2024-03-14 0.071 0 +0
2024-03-15 2024-03-13 0.068 0 +0
2024-03-14 2024-03-12 0.068 0 +0
2024-03-13 2024-03-11 0.072 0 +0
2024-03-12 2024-03-08 0.072 0 +0
2024-03-11 2024-03-07 0.072 0 +0
2024-03-08 2024-03-06 0.069 0 +0
2024-03-07 2024-03-05 0.070 0 +0
2024-03-06 2024-03-04 0.070 0 +0
2024-03-05 2024-03-01 0.070 0 +0
2024-03-04 2024-02-29 0.070 0 +0
2024-03-01 2024-02-28 0.072 0 +0
2024-02-29 2024-02-27 0.078 0 +0
2024-02-28 2024-02-26 0.073 0 +0
2024-02-27 2024-02-23 0.081 0 +0
2024-02-26 2024-02-22 0.081 0 +0
2024-02-23 2024-02-21 0.077 0 +0
2024-02-22 2024-02-20 0.080 0 +0
2024-02-21 2024-02-19 0.080 0 +0
2024-02-20 2024-02-16 0.074 0 +0
2024-02-19 2024-02-15 0.078 0 +0
2024-02-16 2024-02-14 0.075 0 +0
2024-02-15 2024-02-09 0.075 0 +0
2024-02-14 2024-02-07 0.071 0 +0
2024-02-08 2024-02-06 0.076 0 +0
2024-02-07 2024-02-05 0.076 0 +0
2024-02-06 2024-02-02 0.076 0 +0
2024-02-05 2024-02-01 0.067 0 +0
2024-02-02 2024-01-31 0.066 0 +0
2024-02-01 2024-01-30 0.066 0 +0
2024-01-31 2024-01-29 0.065 0 +0
2024-01-30 2024-01-26 0.069 0 +0
2024-01-29 2024-01-25 0.069 0 +0
2024-01-26 2024-01-24 0.076 0 +0
2024-01-25 2024-01-23 0.076 0 +0
2024-01-24 2024-01-22 0.076 0 +0
2024-01-23 2024-01-19 0.076 0 +0
2024-01-22 2024-01-18 0.079 0 +0
2024-01-19 2024-01-17 0.079 0 +0
2024-01-18 2024-01-16 0.087 0 +0
2024-01-17 2024-01-15 0.087 0 +0
2024-01-16 2024-01-12 0.090 0 +0
2024-01-15 2024-01-11 0.092 0 +0
2024-01-12 2024-01-10 0.100 0 +0
2024-01-11 2024-01-09 0.089 0 +0
2024-01-10 2024-01-08 0.084 0 +0
2024-01-09 2024-01-05 0.080 0 +0
2024-01-08 2024-01-04 0.080 0 +0
2024-01-05 2024-01-03 0.084 0 +0
2024-01-04 2024-01-02 0.088 0 +0
2024-01-03 2023-12-29 0.080 0 +0
2024-01-02 2023-12-28 0.069 0 +0
2023-12-29 2023-12-27 0.078 0 +0
2023-12-28 2023-12-22 0.078 0 +0
2023-12-27 2023-12-21 0.080 0 +0
2023-12-22 2023-12-20 0.080 0 +0
2023-12-21 2023-12-19 0.082 0 +0
2023-12-20 2023-12-18 0.075 0 +0
2023-12-19 2023-12-15 0.075 0 +0
2023-12-18 2023-12-14 0.069 0 +0
2023-12-15 2023-12-13 0.069 0 +0
2023-12-14 2023-12-12 0.070 0 +0
2023-12-13 2023-12-11 0.070 0 +0
2023-12-12 2023-12-08 0.070 0 +0
2023-12-11 2023-12-07 0.070 0 +0
2023-12-08 2023-12-06 0.070 0 +0
2023-12-07 2023-12-05 0.070 0 +0
2023-12-06 2023-12-04 0.070 0 +0
2023-12-05 2023-12-01 0.070 0 +0
2023-12-04 2023-11-30 0.070 0 +0
2023-12-01 2023-11-29 0.070 0 +0
2023-11-30 2023-11-28 0.070 0 +0
2023-11-29 2023-11-27 0.063 0 +0
2023-11-28 2023-11-24 0.063 0 +0
2023-11-27 2023-11-23 0.067 0 +0
2023-11-24 2023-11-22 0.067 0 +0
2023-11-23 2023-11-21 0.067 0 +0
2023-11-22 2023-11-20 0.065 0 +0
2023-11-21 2023-11-17 0.065 0 +0
2023-11-20 2023-11-16 0.065 0 +0
2023-11-17 2023-11-15 0.065 0 +0
2023-11-16 2023-11-14 0.064 0 +0
2023-11-15 2023-11-13 0.064 0 +0
2023-11-14 2023-11-10 0.068 0 +0
2023-11-13 2023-11-09 0.068 0 +0
2023-11-10 2023-11-08 0.068 0 +0
2023-11-09 2023-11-07 0.068 0 +0
2023-11-08 2023-11-06 0.068 0 +0
2023-11-07 2023-11-03 0.072 0 +0
2023-11-06 2023-11-02 0.065 0 +0
2023-11-03 2023-11-01 0.065 0 +0
2023-11-02 2023-10-31 0.065 0 +0
2023-11-01 2023-10-30 0.065 0 +0
2023-10-31 2023-10-27 0.065 0 +0
2023-10-30 2023-10-26 0.063 0 +0
2023-10-27 2023-10-25 0.063 0 +0
2023-10-26 2023-10-24 0.063 0 +0
2023-10-25 2023-10-20 0.063 0 +0
2023-10-24 2023-10-19 0.063 0 +0
2023-10-20 2023-10-18 0.065 0 +0
2023-10-19 2023-10-17 0.063 0 +0
2023-10-18 2023-10-16 0.063 0 +0
2023-10-17 2023-10-13 0.063 0 +0
2023-10-16 2023-10-12 0.063 0 +0
2023-10-13 2023-10-11 0.063 0 +0
2023-10-12 2023-10-10 0.068 0 +0
2023-10-11 2023-10-09 0.058 0 +0
2023-10-10 2023-10-06 0.064 0 +0
2023-10-09 2023-10-05 0.064 0 +0
2023-10-06 2023-10-04 0.067 0 +0
2023-10-05 2023-10-03 0.067 0 +0
2023-10-04 2023-09-29 0.068 0 +0
2023-10-03 2023-09-28 0.069 0 +0
2023-09-29 2023-09-27 0.069 0 +0
2023-09-28 2023-09-26 0.069 0 +0
2023-09-27 2023-09-25 0.069 0 +0
2023-09-26 2023-09-22 0.069 0 +0
2023-09-25 2023-09-21 0.069 0 +0
2023-09-22 2023-09-20 0.073 0 +0
2023-09-21 2023-09-19 0.073 0 +0
2023-09-20 2023-09-18 0.073 0 +0
2023-09-19 2023-09-15 0.073 0 +0
2023-09-18 2023-09-14 0.073 0 +0
2023-09-15 2023-09-13 0.076 0 +0
2023-09-14 2023-09-12 0.077 0 +0
2023-09-13 2023-09-11 0.080 0 +0
2023-09-12 2023-09-07 0.081 0 +0
2023-09-11 2023-09-06 0.083 0 +0
2023-09-07 2023-09-05 0.083 0 +0
2023-09-06 2023-09-04 0.086 0 +0
2023-09-05 2023-08-31 0.086 0 +0
2023-09-04 2023-08-30 0.088 0 +0
2023-08-31 2023-08-29 0.083 0 +0
2023-08-30 2023-08-28 0.083 0 +0
2023-08-29 2023-08-25 0.088 0 +0
2023-08-28 2023-08-24 0.088 0 +0
2023-08-25 2023-08-23 0.088 0 +0
2023-08-24 2023-08-22 0.088 0 +0
2023-08-23 2023-08-21 0.088 0 +0
2023-08-22 2023-08-18 0.088 0 +0
2023-08-21 2023-08-17 0.088 0 +0
2023-08-18 2023-08-16 0.088 0 +0
2023-08-17 2023-08-15 0.081 0 +0
2023-08-16 2023-08-14 0.081 0 +0
2023-08-15 2023-08-11 0.081 0 +0
2023-08-14 2023-08-10 0.081 0 +0
2023-08-11 2023-08-09 0.090 0 +0
2023-08-10 2023-08-08 0.090 0 +0
2023-08-09 2023-08-07 0.090 0 +0
2023-08-08 2023-08-04 0.090 0 +0
2023-08-07 2023-08-03 0.090 0 +0
2023-08-04 2023-08-02 0.090 0 +0
2023-08-03 2023-08-01 0.090 0 +0
2023-08-02 2023-07-31 0.090 0 +0
2023-08-01 2023-07-28 0.090 0 +0
2023-07-31 2023-07-27 0.088 0 +0
2023-07-28 2023-07-26 0.087 0 +0
2023-07-27 2023-07-25 0.089 0 +0
2023-07-26 2023-07-24 0.079 0 +0
2023-07-25 2023-07-21 0.081 0 +0
2023-07-24 2023-07-20 0.081 0 +0
2023-07-21 2023-07-19 0.080 0 +0
2023-07-20 2023-07-18 0.080 0 +0
2023-07-19 2023-07-14 0.080 0 +0
2023-07-18 2023-07-13 0.080 0 +0
2023-07-14 2023-07-12 0.080 0 +0
2023-07-13 2023-07-11 0.081 0 +0
2023-07-12 2023-07-10 0.081 0 +0
2023-07-11 2023-07-07 0.083 0 +0
2023-07-10 2023-07-06 0.083 0 +0
2023-07-07 2023-07-05 0.083 0 +0
2023-07-06 2023-07-04 0.083 0 +0
2023-07-05 2023-07-03 0.083 0 +0
2023-07-04 2023-06-30 0.084 0 +0
2023-07-03 2023-06-29 0.084 0 +0
2023-06-30 2023-06-28 0.087 0 +0
2023-06-29 2023-06-27 0.088 0 +0
2023-06-28 2023-06-26 0.088 0 +0
2023-06-27 2023-06-23 0.088 0 +0
2023-06-26 2023-06-21 0.088 0 +0
2023-06-23 2023-06-20 0.088 0 +0
2023-06-21 2023-06-19 0.088 0 +0
2023-06-20 2023-06-16 0.089 0 +0
2023-06-19 2023-06-15 0.089 0 +0
2023-06-16 2023-06-14 0.099 0 +0
2023-06-15 2023-06-13 0.095 0 +0
2023-06-14 2023-06-12 0.094 0 +0
2023-06-13 2023-06-09 0.094 0 +0
2023-06-12 2023-06-08 0.094 0 +0
2023-06-09 2023-06-07 0.094 0 +0
2023-06-08 2023-06-06 0.095 0 +0
2023-06-07 2023-06-05 0.095 0 +0
2023-06-06 2023-06-02 0.095 0 +0
2023-06-05 2023-06-01 0.095 0 +0
2023-06-02 2023-05-31 0.095 0 +0
2023-06-01 2023-05-30 0.106 0 +0
2023-05-31 2023-05-29 0.106 0 +0
2023-05-30 2023-05-25 0.094 0 +0
2023-05-29 2023-05-24 0.094 0 +0
2023-05-25 2023-05-23 0.095 0 +0
2023-05-24 2023-05-22 0.086 0 +0
2023-05-23 2023-05-19 0.086 0 +0
2023-05-22 2023-05-18 0.086 0 +0
2023-05-19 2023-05-17 0.095 0 +0
2023-05-18 2023-05-16 0.097 0 +0
2023-05-17 2023-05-15 0.097 0 +0
2023-05-16 2023-05-12 0.097 0 +0
2023-05-15 2023-05-11 0.097 0 +0
2023-05-12 2023-05-10 0.097 0 +0
2023-05-11 2023-05-09 0.089 0 +0
2023-05-10 2023-05-08 0.089 0 +0
2023-05-09 2023-05-05 0.090 0 +0
2023-05-08 2023-05-04 0.090 0 +0
2023-05-05 2023-05-03 0.096 0 +0
2023-05-04 2023-05-02 0.096 0 +0
2023-05-03 2023-04-28 0.103 0 +0
2023-05-02 2023-04-27 0.103 0 +0
2023-04-28 2023-04-26 0.095 0 +0
2023-04-27 2023-04-25 0.095 0 +0
2023-04-26 2023-04-24 0.095 0 +0
2023-04-25 2023-04-21 0.101 0 +0
2023-04-24 2023-04-20 0.101 0 +0
2023-04-21 2023-04-19 0.101 0 +0
2023-04-20 2023-04-18 0.101 0 +0
2023-04-19 2023-04-17 0.103 0 +0
2023-04-18 2023-04-14 0.100 0 +0
2023-04-17 2023-04-13 0.098 0 +0
2023-04-14 2023-04-12 0.098 0 +0
2023-04-13 2023-04-11 0.098 0 +0
2023-04-12 2023-04-06 0.097 0 +0
2023-04-11 2023-04-04 0.097 0 +0
2023-04-06 2023-04-03 0.109 0 +0
2023-04-04 2023-03-31 0.100 0 +0
2023-04-03 2023-03-30 0.100 0 +0
2023-03-31 2023-03-29 0.101 0 +0
2023-03-30 2023-03-28 0.107 0 +0
2023-03-29 2023-03-27 0.107 0 +0
2023-03-28 2023-03-24 0.105 0 +0
2023-03-27 2023-03-23 0.097 0 +0
2023-03-24 2023-03-22 0.097 0 +0
2023-03-23 2023-03-21 0.103 0 +0
2023-03-22 2023-03-20 0.103 0 +0
2023-03-21 2023-03-17 0.103 0 +0
2023-03-20 2023-03-16 0.103 0 +0
2023-03-17 2023-03-15 0.100 0 +0
2023-03-16 2023-03-14 0.103 0 +0
2023-03-15 2023-03-13 0.103 0 +0
2023-03-14 2023-03-10 0.105 0 +0
2023-03-13 2023-03-09 0.107 0 +0
2023-03-10 2023-03-08 0.110 0 +0
2023-03-09 2023-03-07 0.110 0 +0
2023-03-08 2023-03-06 0.106 0 +0
2023-03-07 2023-03-03 0.103 0 +0
2023-03-06 2023-03-02 0.103 0 +0
2023-03-03 2023-03-01 0.103 0 +0
2023-03-02 2023-02-28 0.103 0 +0
2023-03-01 2023-02-27 0.100 0 +0
2023-02-28 2023-02-24 0.100 0 +0
2023-02-27 2023-02-23 0.100 0 +0
2023-02-24 2023-02-22 0.100 0 +0
2023-02-23 2023-02-21 0.100 0 +0
2023-02-22 2023-02-20 0.100 0 +0
2023-02-21 2023-02-17 0.100 0 +0
2023-02-20 2023-02-16 0.097 0 +0
2023-02-17 2023-02-15 0.108 0 +0
2023-02-16 2023-02-14 0.101 0 +0
2023-02-15 2023-02-13 0.101 0 +0
2023-02-14 2023-02-10 0.111 0 +0
2023-02-13 2023-02-09 0.112 0 +0
2023-02-10 2023-02-08 0.112 0 +0
2023-02-09 2023-02-07 0.112 0 +0
2023-02-08 2023-02-06 0.113 0 +0
2023-02-07 2023-02-03 0.112 0 +0
2023-02-06 2023-02-02 0.113 0 +0
2023-02-03 2023-02-01 0.099 0 +0
2023-02-02 2023-01-31 0.097 0 +0
2023-02-01 2023-01-30 0.098 0 +0
2023-01-31 2023-01-27 0.098 0 +0
2023-01-30 2023-01-26 0.098 0 +0
2023-01-27 2023-01-20 0.100 0 +0
2023-01-26 2023-01-19 0.105 0 +0
2023-01-20 2023-01-18 0.097 0 +0
2023-01-19 2023-01-17 0.097 0 +0
2023-01-18 2023-01-16 0.097 0 +0
2023-01-17 2023-01-13 0.098 0 +0
2023-01-16 2023-01-12 0.098 0 +0
2023-01-13 2023-01-11 0.096 0 +0
2023-01-12 2023-01-10 0.096 0 +0
2023-01-11 2023-01-09 0.096 0 +0
2023-01-10 2023-01-06 0.096 0 +0
2023-01-09 2023-01-05 0.094 0 +0
2023-01-06 2023-01-04 0.089 0 +0
2023-01-05 2023-01-03 0.087 0 +0
2023-01-04 2022-12-30 0.094 0 +0
2023-01-03 2022-12-29 0.094 0 +0
2022-12-30 2022-12-28 0.092 0 +0
2022-12-29 2022-12-23 0.094 0 +0
2022-12-28 2022-12-22 0.094 0 +0
2022-12-23 2022-12-21 0.103 0 +0
2022-12-22 2022-12-20 0.104 0 +0
2022-12-21 2022-12-19 0.105 0 +0
2022-12-20 2022-12-16 0.092 0 +0
2022-12-19 2022-12-15 0.095 0 +0
2022-12-16 2022-12-14 0.097 0 +0
2022-12-15 2022-12-13 0.096 0 +0
2022-12-14 2022-12-12 0.096 0 +0
2022-12-13 2022-12-09 0.097 0 +0
2022-12-12 2022-12-08 0.099 0 +0
2022-12-09 2022-12-07 0.100 0 +0
2022-12-08 2022-12-06 0.100 0 +0
2022-12-07 2022-12-05 0.101 0 +0
2022-12-06 2022-12-02 0.099 0 +0
2022-12-05 2022-12-01 0.096 0 +0
2022-12-02 2022-11-30 0.103 0 +0
2022-12-01 2022-11-29 0.095 0 +0
2022-11-30 2022-11-28 0.095 0 +0
2022-11-29 2022-11-25 0.095 0 +0
2022-11-28 2022-11-24 0.097 0 +0
2022-11-25 2022-11-23 0.100 0 +0
2022-11-24 2022-11-22 0.100 0 +0
2022-11-23 2022-11-21 0.100 0 +0
2022-11-22 2022-11-18 0.100 0 +0
2022-11-21 2022-11-17 0.095 0 +0
2022-11-18 2022-11-16 0.095 0 +0
2022-11-17 2022-11-15 0.095 0 +0
2022-11-16 2022-11-14 0.096 0 +0
2022-11-15 2022-11-11 0.101 0 +0
2022-11-14 2022-11-10 0.096 0 +0
2022-11-11 2022-11-09 0.098 0 +0
2022-11-10 2022-11-08 0.096 0 +0
2022-11-09 2022-11-07 0.101 0 +0
2022-11-08 2022-11-04 0.101 0 +0
2022-11-07 2022-11-03 0.092 0 +0
2022-11-04 2022-11-02 0.101 0 +0
2022-11-03 2022-11-01 0.101 0 +0
2022-11-02 2022-10-31 0.101 0 +0
2022-11-01 2022-10-28 0.101 0 +0
2022-10-31 2022-10-27 0.101 0 +0
2022-10-28 2022-10-26 0.091 0 +0
2022-10-27 2022-10-25 0.102 0 +0
2022-10-26 2022-10-24 0.102 0 +0
2022-10-25 2022-10-21 0.105 0 +0
2022-10-24 2022-10-20 0.105 0 +0
2022-10-21 2022-10-19 0.108 0 +0
2022-10-20 2022-10-18 0.103 0 +0
2022-10-19 2022-10-17 0.102 0 +0
2022-10-18 2022-10-14 0.107 0 +0
2022-10-17 2022-10-13 0.095 0 +0
2022-10-14 2022-10-12 0.099 0 +0
2022-10-13 2022-10-11 0.099 0 +0
2022-10-12 2022-10-10 0.114 0 +0
2022-10-11 2022-10-07 0.106 0 +0
2022-10-10 2022-10-06 0.106 0 +0
2022-10-07 2022-10-05 0.106 0 +0
2022-10-06 2022-10-03 0.106 0 +0
2022-10-05 2022-09-30 0.109 0 +0
2022-10-03 2022-09-29 0.109 0 +0
2022-09-30 2022-09-28 0.118 0 +0
2022-09-29 2022-09-27 0.104 0 +0
2022-09-28 2022-09-26 0.110 0 +0
2022-09-27 2022-09-23 0.125 0 +0
2022-09-26 2022-09-22 0.126 0 +0
2022-09-23 2022-09-21 0.126 0 +0
2022-09-22 2022-09-20 0.117 0 +0
2022-09-21 2022-09-19 0.119 0 +0
2022-09-20 2022-09-16 0.133 0 +0
2022-09-19 2022-09-15 0.136 0 +0
2022-09-16 2022-09-14 0.143 0 +0
2022-09-15 2022-09-13 0.147 0 +0
2022-09-14 2022-09-09 0.162 0 +0
2022-09-13 2022-09-08 0.135 0 +0
2022-09-09 2022-09-07 0.142 0 +0
2022-09-08 2022-09-06 0.143 0 +0
2022-09-07 2022-09-05 0.136 0 +0
2022-09-06 2022-09-02 0.154 0 +0
2022-09-05 2022-09-01 0.145 0 +0
2022-09-02 2022-08-31 0.155 0 +0
2022-09-01 2022-08-30 0.176 0 +0
2022-08-31 2022-08-29 0.091 0 +0
2022-08-30 2022-08-26 0.091 0 +0
2022-08-29 2022-08-25 0.094 0 +0
2022-08-26 2022-08-24 0.094 0 +0
2022-08-25 2022-08-23 0.094 0 +0
2022-08-24 2022-08-22 0.094 0 +0
2022-08-23 2022-08-19 0.094 0 +0
2022-08-22 2022-08-18 0.093 0 +0
2022-08-19 2022-08-17 0.094 0 +0
2022-08-18 2022-08-16 0.094 0 +0
2022-08-17 2022-08-15 0.094 0 +0
2022-08-16 2022-08-12 0.094 0 +0
2022-08-15 2022-08-11 0.094 0 +0
2022-08-12 2022-08-10 0.094 0 +0
2022-08-11 2022-08-09 0.096 0 +0
2022-08-10 2022-08-08 0.096 0 +0
2022-08-09 2022-08-05 0.096 0 +0
2022-08-08 2022-08-04 0.096 0 +0
2022-08-05 2022-08-03 0.096 0 +0
2022-08-04 2022-08-02 0.096 0 +0
2022-08-03 2022-08-01 0.101 0 +0
2022-08-02 2022-07-29 0.100 0 +0
2022-08-01 2022-07-28 0.102 0 +0
2022-07-29 2022-07-27 0.097 0 +0
2022-07-28 2022-07-26 0.103 0 +0
2022-07-27 2022-07-25 0.097 0 +0
2022-07-26 2022-07-22 0.102 0 +0
2022-07-25 2022-07-21 0.102 0 +0
2022-07-22 2022-07-20 0.102 0 +0
2022-07-21 2022-07-19 0.102 0 +0
2022-07-20 2022-07-18 0.102 0 +0
2022-07-19 2022-07-15 0.103 0 +0
2022-07-18 2022-07-14 0.103 0 +0
2022-07-15 2022-07-13 0.103 0 +0
2022-07-14 2022-07-12 0.103 0 +0
2022-07-13 2022-07-11 0.103 0 +0
2022-07-12 2022-07-08 0.103 0 +0
2022-07-11 2022-07-07 0.103 0 +0
2022-07-08 2022-07-06 0.103 0 +0
2022-07-07 2022-07-05 0.103 0 +0
2022-07-06 2022-07-04 0.103 0 +0
2022-07-05 2022-06-30 0.103 0 +0
2022-07-04 2022-06-29 0.104 0 +0
2022-06-30 2022-06-28 0.104 0 +0
2022-06-29 2022-06-27 0.103 0 +0
2022-06-28 2022-06-24 0.104 0 +0
2022-06-27 2022-06-23 0.096 0 +0
2022-06-24 2022-06-22 0.104 0 +0
2022-06-23 2022-06-21 0.104 0 +0
2022-06-22 2022-06-20 0.093 0 +0
2022-06-21 2022-06-17 0.093 0 +0
2022-06-20 2022-06-16 0.097 0 +0
2022-06-17 2022-06-15 0.097 0 +0
2022-06-16 2022-06-14 0.100 0 +0
2022-06-15 2022-06-13 0.105 0 +0
2022-06-14 2022-06-10 0.105 0 +0
2022-06-13 2022-06-09 0.105 0 +0
2022-06-10 2022-06-08 0.105 0 +0
2022-06-09 2022-06-07 0.099 0 +0
2022-06-08 2022-06-06 0.099 0 +0
2022-06-07 2022-06-02 0.099 0 +0
2022-06-06 2022-06-01 0.100 0 +0
2022-06-02 2022-05-31 0.100 0 +0
2022-06-01 2022-05-30 0.105 0 +0
2022-05-31 2022-05-27 0.094 0 +0
2022-05-30 2022-05-26 0.093 0 +0
2022-05-27 2022-05-25 0.098 0 +0
2022-05-26 2022-05-24 0.094 0 +0
2022-05-25 2022-05-23 0.101 0 +0
2022-05-24 2022-05-20 0.098 0 +0
2022-05-23 2022-05-19 0.103 0 +0
2022-05-20 2022-05-18 0.103 0 +0
2022-05-19 2022-05-17 0.103 0 +0
2022-05-18 2022-05-16 0.100 0 +0
2022-05-17 2022-05-13 0.104 0 +0
2022-05-16 2022-05-12 0.104 0 +0
2022-05-13 2022-05-11 0.105 0 +0
2022-05-12 2022-05-10 0.105 0 +0
2022-05-11 2022-05-06 0.105 0 +0
2022-05-10 2022-05-05 0.103 0 +0
2022-05-06 2022-05-04 0.103 0 +0
2022-05-05 2022-05-03 0.102 0 +0
2022-05-04 2022-04-29 0.102 0 +0
2022-05-03 2022-04-28 0.102 0 +0
2022-04-29 2022-04-27 0.109 0 +0
2022-04-28 2022-04-26 0.100 0 +0
2022-04-27 2022-04-25 0.104 0 +0
2022-04-26 2022-04-22 0.106 0 +0
2022-04-25 2022-04-21 0.106 0 +0
2022-04-22 2022-04-20 0.106 0 +0
2022-04-21 2022-04-19 0.106 0 +0
2022-04-20 2022-04-14 0.103 0 +0
2022-04-19 2022-04-13 0.105 0 +0
2022-04-14 2022-04-12 0.105 0 +0
2022-04-13 2022-04-11 0.105 0 +0
2022-04-12 2022-04-08 0.107 0 +0
2022-04-11 2022-04-07 0.104 0 +0
2022-04-08 2022-04-06 0.106 0 +0
2022-04-07 2022-04-04 0.106 0 +0
2022-04-06 2022-04-01 0.110 0 +0
2022-04-04 2022-03-31 0.118 0 +0
2022-04-01 2022-03-30 0.118 0 +0
2022-03-31 2022-03-29 0.116 0 +0
2022-03-30 2022-03-28 0.114 0 +0
2022-03-29 2022-03-25 0.114 0 +0
2022-03-28 2022-03-24 0.112 0 +0
2022-03-25 2022-03-23 0.112 0 +0
2022-03-24 2022-03-22 0.112 0 +0
2022-03-23 2022-03-21 0.112 0 +0
2022-03-22 2022-03-18 0.112 0 +0
2022-03-21 2022-03-17 0.110 0 +0
2022-03-18 2022-03-16 0.110 0 +0
2022-03-17 2022-03-15 0.110 0 +0
2022-03-16 2022-03-14 0.110 0 +0
2022-03-15 2022-03-11 0.117 0 +0
2022-03-14 2022-03-10 0.117 0 +0
2022-03-11 2022-03-09 0.117 0 +0
2022-03-10 2022-03-08 0.117 0 +0
2022-03-09 2022-03-07 0.121 0 +0
2022-03-08 2022-03-04 0.122 0 +0
2022-03-07 2022-03-03 0.122 0 +0
2022-03-04 2022-03-02 0.122 0 +0
2022-03-03 2022-03-01 0.122 0 +0
2022-03-02 2022-02-28 0.122 0 +0
2022-03-01 2022-02-25 0.122 0 +0
2022-02-28 2022-02-24 0.122 0 +0
2022-02-25 2022-02-23 0.135 0 +0
2022-02-24 2022-02-22 0.139 0 +0
2022-02-23 2022-02-21 0.116 0 +0
2022-02-22 2022-02-18 0.116 0 +0
2022-02-21 2022-02-17 0.116 0 +0
2022-02-18 2022-02-16 0.116 0 +0
2022-02-17 2022-02-15 0.116 0 +0
2022-02-16 2022-02-14 0.117 0 +0
2022-02-15 2022-02-11 0.117 0 +0
2022-02-14 2022-02-10 0.117 0 +0
2022-02-11 2022-02-09 0.117 0 +0
2022-02-10 2022-02-08 0.133 0 +0
2022-02-09 2022-02-07 0.134 0 +0
2022-02-08 2022-02-04 0.120 0 +0
2022-02-07 2022-01-31 0.127 0 +0
2022-02-04 2022-01-27 0.113 0 +0
2022-01-28 2022-01-26 0.121 0 +0
2022-01-27 2022-01-25 0.121 0 +0
2022-01-26 2022-01-24 0.121 0 +0
2022-01-25 2022-01-21 0.129 0 +0
2022-01-24 2022-01-20 0.129 0 +0
2022-01-21 2022-01-19 0.136 0 +0
2022-01-20 2022-01-18 0.136 0 +0
2022-01-19 2022-01-17 0.136 0 +0
2022-01-18 2022-01-14 0.138 0 +0
2022-01-17 2022-01-13 0.138 0 +0
2022-01-14 2022-01-12 0.139 0 +0
2022-01-13 2022-01-11 0.140 0 +0
2022-01-12 2022-01-10 0.140 0 +0
2022-01-11 2022-01-07 0.132 0 +0
2022-01-10 2022-01-06 0.132 0 +0
2022-01-07 2022-01-05 0.132 0 +0
2022-01-06 2022-01-04 0.115 0 +0
2022-01-05 2022-01-03 0.115 0 +0
2022-01-04 2021-12-31 0.115 0 +0
2022-01-03 2021-12-29 0.110 0 +0
2021-12-30 2021-12-28 0.115 0 +0
2021-12-29 2021-12-24 0.115 0 +0
2021-12-28 2021-12-22 0.120 0 +0
2021-12-23 2021-12-21 0.120 0 +0
2021-12-22 2021-12-20 0.110 0 +0
2021-12-21 2021-12-17 0.110 0 +0
2021-12-20 2021-12-16 0.110 0 +0
2021-12-17 2021-12-15 0.104 0 +0
2021-12-16 2021-12-14 0.116 0 +0
2021-12-15 2021-12-13 0.115 0 +0
2021-12-14 2021-12-10 0.115 0 +0
2021-12-13 2021-12-09 0.114 0 +0
2021-12-10 2021-12-08 0.114 0 +0
2021-12-09 2021-12-07 0.113 0 +0
2021-12-08 2021-12-06 0.113 0 +0
2021-12-07 2021-12-03 0.115 0 +0
2021-12-06 2021-12-02 0.114 0 +0
2021-12-03 2021-12-01 0.113 0 +0
2021-12-02 2021-11-30 0.113 0 +0
2021-12-01 2021-11-29 0.113 0 +0
2021-11-30 2021-11-26 0.113 0 +0
2021-11-29 2021-11-25 0.113 0 +0
2021-11-26 2021-11-24 0.113 0 +0
2021-11-25 2021-11-23 0.113 0 +0
2021-11-24 2021-11-22 0.122 0 +0
2021-11-23 2021-11-19 0.122 0 +0
2021-11-22 2021-11-18 0.116 0 +0
2021-11-19 2021-11-17 0.116 0 +0
2021-11-18 2021-11-16 0.117 0 +0
2021-11-17 2021-11-15 0.118 0 +0
2021-11-16 2021-11-12 0.119 0 +0
2021-11-15 2021-11-11 0.119 0 +0
2021-11-12 2021-11-10 0.119 0 +0
2021-11-11 2021-11-09 0.114 0 +0
2021-11-10 2021-11-08 0.114 0 +0
2021-11-09 2021-11-05 0.115 0 +0
2021-11-08 2021-11-04 0.115 0 +0
2021-11-05 2021-11-03 0.126 0 +0
2021-11-04 2021-11-02 0.130 0 +0
2021-11-03 2021-11-01 0.114 0 +0
2021-11-02 2021-10-29 0.114 0 +0
2021-11-01 2021-10-28 0.100 0 +0
2021-10-29 2021-10-27 0.113 0 +0
2021-10-28 2021-10-26 0.113 0 +0
2021-10-27 2021-10-25 0.113 0 +0
2021-10-26 2021-10-22 0.113 0 +0
2021-10-25 2021-10-21 0.113 0 +0
2021-10-22 2021-10-20 0.113 0 +0
2021-10-21 2021-10-19 0.113 0 +0
2021-10-20 2021-10-18 0.113 0 +0
2021-10-19 2021-10-15 0.113 0 +0
2021-10-18 2021-10-12 0.113 0 +0
2021-10-15 2021-10-11 0.110 0 +0
2021-10-12 2021-10-08 0.110 0 +0
2021-10-11 2021-10-07 0.110 0 +0
2021-10-08 2021-10-06 0.110 0 +0
2021-10-07 2021-10-05 0.105 0 +0
2021-10-06 2021-10-04 0.100 0 +0
2021-10-05 2021-09-30 0.101 0 +0
2021-10-04 2021-09-29 0.103 0 +0
2021-09-30 2021-09-28 0.102 0 +0
2021-09-29 2021-09-27 0.107 0 +0
2021-09-28 2021-09-24 0.110 0 +0
2021-09-27 2021-09-23 0.118 0 +0
2021-09-24 2021-09-21 0.118 0 +0
2021-09-23 2021-09-20 0.120 0 +0
2021-09-21 2021-09-17 0.120 0 +0
2021-09-20 2021-09-16 0.120 0 +0
2021-09-17 2021-09-15 0.120 0 +0
2021-09-16 2021-09-14 0.121 0 +0
2021-09-15 2021-09-13 0.121 0 +0
2021-09-14 2021-09-10 0.124 0 +0
2021-09-13 2021-09-09 0.126 0 +0
2021-09-10 2021-09-08 0.127 0 +0
2021-09-09 2021-09-07 0.121 0 +0
2021-09-08 2021-09-06 0.120 0 +0
2021-09-07 2021-09-03 0.128 0 +0
2021-09-06 2021-09-02 0.123 0 +0
2021-09-03 2021-09-01 0.136 0 +0
2021-09-02 2021-08-31 0.121 0 +0
2021-09-01 2021-08-30 0.125 0 +0
2021-08-31 2021-08-27 0.125 0 +0
2021-08-30 2021-08-26 0.125 0 +0
2021-08-27 2021-08-25 0.121 0 +0
2021-08-26 2021-08-24 0.121 0 +0
2021-08-25 2021-08-23 0.121 0 +0
2021-08-24 2021-08-20 0.121 0 +0
2021-08-23 2021-08-19 0.120 0 +0
2021-08-20 2021-08-18 0.125 0 +0
2021-08-19 2021-08-17 0.125 0 +0
2021-08-18 2021-08-16 0.125 0 +0
2021-08-17 2021-08-13 0.125 0 +0
2021-08-16 2021-08-12 0.125 0 +0
2021-08-13 2021-08-11 0.131 0 +0
2021-08-12 2021-08-10 0.131 0 +0
2021-08-11 2021-08-09 0.127 0 +0
2021-08-10 2021-08-06 0.128 0 +0
2021-08-09 2021-08-05 0.130 0 +0
2021-08-06 2021-08-04 0.131 0 +0
2021-08-05 2021-08-03 0.127 0 +0
2021-08-04 2021-08-02 0.127 0 +0
2021-08-03 2021-07-30 0.117 0 +0
2021-08-02 2021-07-29 0.118 0 +0
2021-07-30 2021-07-28 0.116 0 +0
2021-07-29 2021-07-27 0.117 0 +0
2021-07-28 2021-07-26 0.121 0 +0
2021-07-27 2021-07-23 0.120 0 +0
2021-07-26 2021-07-22 0.129 0 +0
2021-07-23 2021-07-21 0.129 0 +0
2021-07-22 2021-07-20 0.120 0 +0
2021-07-21 2021-07-19 0.120 0 +0
2021-07-20 2021-07-16 0.120 0 +0
2021-07-19 2021-07-15 0.123 0 +0
2021-07-16 2021-07-14 0.122 0 +0
2021-07-15 2021-07-13 0.121 0 +0
2021-07-14 2021-07-12 0.122 0 +0
2021-07-13 2021-07-09 0.130 0 +0
2021-07-12 2021-07-08 0.130 0 +0
2021-07-09 2021-07-07 0.129 0 +0
2021-07-08 2021-07-06 0.130 0 +0
2021-07-07 2021-07-05 0.130 0 +0
2021-07-06 2021-07-02 0.130 0 +0
2021-07-05 2021-06-30 0.134 0 +0
2021-07-02 2021-06-29 0.129 0 +0
2021-06-30 2021-06-28 0.130 0 +0
2021-06-29 2021-06-25 0.132 0 +0
2021-06-28 2021-06-24 0.134 0 +0
2021-06-25 2021-06-23 0.137 0 +0
2021-06-24 2021-06-22 0.133 0 +0
2021-06-23 2021-06-21 0.133 0 +0
2021-06-22 2021-06-18 0.133 0 +0
2021-06-21 2021-06-17 0.131 0 +0
2021-06-18 2021-06-16 0.135 0 +0
2021-06-17 2021-06-15 0.140 0 +0
2021-06-16 2021-06-11 0.140 0 +0
2021-06-15 2021-06-10 0.138 0 +0
2021-06-11 2021-06-09 0.139 0 +0
2021-06-10 2021-06-08 0.138 0 +0
2021-06-09 2021-06-07 0.135 0 +0
2021-06-08 2021-06-04 0.135 0 +0
2021-06-07 2021-06-03 0.135 0 +0
2021-06-04 2021-06-02 0.127 0 +0
2021-06-03 2021-06-01 0.135 0 +0
2021-06-02 2021-05-31 0.131 0 +0
2021-06-01 2021-05-28 0.148 0 +0
2021-05-31 2021-05-27 0.144 0 +0
2021-05-28 2021-05-26 0.138 0 +0
2021-05-27 2021-05-25 0.138 0 +0
2021-05-26 2021-05-24 0.126 0 +0
2021-05-25 2021-05-21 0.118 0 +0
2021-05-24 2021-05-20 0.119 0 +0
2021-05-21 2021-05-18 0.121 0 +0
2021-05-20 2021-05-17 0.124 0 +0
2021-05-18 2021-05-14 0.124 0 +0
2021-05-17 2021-05-13 0.125 0 +0
2021-05-14 2021-05-12 0.121 0 +0
2021-05-13 2021-05-11 0.115 0 +0
2021-05-12 2021-05-10 0.117 0 +0
2021-05-11 2021-05-07 0.120 0 +0
2021-05-10 2021-05-06 0.107 0 +0
2021-05-07 2021-05-05 0.116 0 +0
2021-05-06 2021-05-04 0.119 0 +0
2021-05-05 2021-05-03 0.120 0 +0
2021-05-04 2021-04-30 0.127 0 +0
2021-05-03 2021-04-29 0.121 0 +0
2021-04-30 2021-04-28 0.121 0 +0
2021-04-29 2021-04-27 0.121 0 +0
2021-04-28 2021-04-26 0.121 0 +0
2021-04-27 2021-04-23 0.121 0 +0
2021-04-26 2021-04-22 0.123 0 +0
2021-04-23 2021-04-21 0.117 0 +0
2021-04-22 2021-04-20 0.127 0 +0
2021-04-21 2021-04-19 0.111 0 +0
2021-04-20 2021-04-16 0.127 0 +0
2021-04-19 2021-04-15 0.119 0 +0
2021-04-16 2021-04-14 0.128 0 +0
2021-04-15 2021-04-13 0.128 0 +0
2021-04-14 2021-04-12 0.130 0 +0
2021-04-13 2021-04-09 0.120 0 +0
2021-04-12 2021-04-08 0.132 0 +0
2021-04-09 2021-04-07 0.134 0 +0
2021-04-08 2021-04-01 0.138 0 +0
2021-04-07 2021-03-31 0.139 0 +0
2021-04-01 2021-03-30 0.137 0 +0
2021-03-31 2021-03-29 0.139 0 +0
2021-03-30 2021-03-26 0.127 0 +0
2021-03-29 2021-03-25 0.130 0 +0
2021-03-26 2021-03-24 0.131 0 +0
2021-03-25 2021-03-23 0.131 0 +0
2021-03-24 2021-03-22 0.134 0 +0
2021-03-23 2021-03-19 0.134 0 +0
2021-03-22 2021-03-18 0.133 0 +0
2021-03-19 2021-03-17 0.139 0 +0
2021-03-18 2021-03-16 0.139 0 +0
2021-03-17 2021-03-15 0.139 0 +0
2021-03-16 2021-03-12 0.142 0 +0
2021-03-15 2021-03-11 0.134 0 +0
2021-03-12 2021-03-10 0.134 0 +0
2021-03-11 2021-03-09 0.134 0 +0
2021-03-10 2021-03-08 0.134 0 +0
2021-03-09 2021-03-05 0.134 0 +0
2021-03-08 2021-03-04 0.135 0 +0
2021-03-05 2021-03-03 0.135 0 +0
2021-03-04 2021-03-02 0.128 0 +0
2021-03-03 2021-03-01 0.115 0 +0
2021-03-02 2021-02-26 0.106 0 +0
2021-03-01 2021-02-25 0.106 0 +0
2021-02-26 2021-02-24 0.112 0 +0
2021-02-25 2021-02-23 0.113 0 +0
2021-02-24 2021-02-22 0.116 0 +0
2021-02-23 2021-02-19 0.108 0 +0
2021-02-22 2021-02-18 0.112 0 +0
2021-02-19 2021-02-17 0.119 0 +0
2021-02-18 2021-02-16 0.116 0 +0
2021-02-17 2021-02-11 0.130 0 +0
2021-02-16 2021-02-09 0.133 0 +0
2021-02-10 2021-02-08 0.130 0 +0
2021-02-09 2021-02-05 0.133 0 +0
2021-02-08 2021-02-04 0.134 0 +0
2021-02-05 2021-02-03 0.135 0 +0
2021-02-04 2021-02-02 0.137 0 +0
2021-02-03 2021-02-01 0.135 0 +0
2021-02-02 2021-01-29 0.134 0 +0
2021-02-01 2021-01-28 0.132 0 +0
2021-01-29 2021-01-27 0.130 0 +0
2021-01-28 2021-01-26 0.131 0 +0
2021-01-27 2021-01-25 0.109 0 +0
2021-01-26 2021-01-22 0.102 0 +0
2021-01-25 2021-01-21 0.107 0 +0
2021-01-22 2021-01-20 0.103 0 +0
2021-01-21 2021-01-19 0.100 0 +0
2021-01-20 2021-01-18 0.100 0 +0
2021-01-19 2021-01-15 0.098 0 +0
2021-01-18 2021-01-14 0.095 0 +0
2021-01-15 2021-01-13 0.100 0 +0
2021-01-14 2021-01-12 0.095 0 +0
2021-01-13 2021-01-11 0.089 0 +0
2021-01-12 2021-01-08 0.085 0 +0
2021-01-11 2021-01-07 0.079 0 +0
2021-01-08 2021-01-06 0.079 0 +0
2021-01-07 2021-01-05 0.080 0 +0
2021-01-06 2021-01-04 0.080 0 +0
2021-01-05 2020-12-31 0.080 0 +0
2021-01-04 2020-12-29 0.081 0 +0
2020-12-30 2020-12-28 0.079 0 +0
2020-12-29 2020-12-24 0.079 0 +0
2020-12-28 2020-12-22 0.089 0 +0
2020-12-23 2020-12-21 0.089 0 +0
2020-12-22 2020-12-18 0.092 0 +0
2020-12-21 2020-12-17 0.093 0 +0
2020-12-18 2020-12-16 0.085 0 +0
2020-12-17 2020-12-15 0.090 0 +0
2020-12-16 2020-12-14 0.090 0 +0
2020-12-15 2020-12-11 0.085 0 +0
2020-12-14 2020-12-10 0.085 0 +0
2020-12-11 2020-12-09 0.085 0 +0
2020-12-10 2020-12-08 0.085 0 +0
2020-12-09 2020-12-07 0.085 0 +0
2020-12-08 2020-12-04 0.085 0 +0
2020-12-07 2020-12-03 0.086 0 +0
2020-12-04 2020-12-02 0.087 0 +0
2020-12-03 2020-12-01 0.078 0 +0
2020-12-02 2020-11-30 0.090 0 +0
2020-12-01 2020-11-27 0.090 0 +0
2020-11-30 2020-11-26 0.094 0 +0
2020-11-27 2020-11-25 0.090 0 +0
2020-11-26 2020-11-24 0.093 0 +0
2020-11-25 2020-11-23 0.094 0 +0
2020-11-24 2020-11-20 0.090 0 +0
2020-11-23 2020-11-19 0.087 0 +0
2020-11-20 2020-11-18 0.080 0 +0
2020-11-19 2020-11-17 0.082 0 +0
2020-11-18 2020-11-16 0.090 0 +0
2020-11-17 2020-11-13 0.090 0 +0
2020-11-16 2020-11-12 0.090 0 +0
2020-11-13 2020-11-11 0.090 0 +0
2020-11-12 2020-11-10 0.093 0 +0
2020-11-11 2020-11-09 0.092 0 +0
2020-11-10 2020-11-06 0.092 0 +0
2020-11-09 2020-11-05 0.092 0 +0
2020-11-06 2020-11-04 0.093 0 +0
2020-11-05 2020-11-03 0.091 0 +0
2020-11-04 2020-11-02 0.085 0 +0
2020-11-03 2020-10-30 0.085 0 +0
2020-11-02 2020-10-29 0.085 0 +0
2020-10-30 2020-10-28 0.085 0 +0
2020-10-29 2020-10-27 0.089 0 +0
2020-10-28 2020-10-23 0.089 0 +0
2020-10-27 2020-10-22 0.082 0 +0
2020-10-23 2020-10-21 0.095 0 +0
2020-10-22 2020-10-20 0.096 0 +0
2020-10-21 2020-10-19 0.096 0 +0
2020-10-20 2020-10-16 0.096 0 +0
2020-10-19 2020-10-15 0.096 0 +0
2020-10-16 2020-10-14 0.096 0 +0
2020-10-15 2020-10-12 0.096 0 +0
2020-10-14 2020-10-09 0.099 0 +0
2020-10-12 2020-10-08 0.099 0 +0
2020-10-09 2020-10-07 0.099 0 +0
2020-10-08 2020-10-06 0.098 0 +0
2020-10-07 2020-10-05 0.099 0 +0
2020-10-06 2020-09-30 0.099 0 +0
2020-10-05 2020-09-29 0.098 0 +0
2020-09-30 2020-09-28 0.098 0 +0
2020-09-29 2020-09-25 0.098 0 +0
2020-09-28 2020-09-24 0.098 0 +0
2020-09-25 2020-09-23 0.098 0 +0
2020-09-24 2020-09-22 0.098 0 +0
2020-09-23 2020-09-21 0.098 0 +0
2020-09-22 2020-09-18 0.098 0 +0
2020-09-21 2020-09-17 0.101 0 +0
2020-09-18 2020-09-16 0.096 0 +0
2020-09-17 2020-09-15 0.090 0 +0
2020-09-16 2020-09-14 0.090 0 +0
2020-09-15 2020-09-11 0.100 0 +0
2020-09-14 2020-09-10 0.100 0 +0
2020-09-11 2020-09-09 0.104 0 +0
2020-09-10 2020-09-08 0.104 0 +0
2020-09-09 2020-09-07 0.094 0 +0
2020-09-08 2020-09-04 0.094 0 +0
2020-09-07 2020-09-03 0.094 0 +0
2020-09-04 2020-09-02 0.089 0 +0
2020-09-03 2020-09-01 0.092 0 +0
2020-09-02 2020-08-31 0.126 0 +0
2020-09-01 2020-08-28 0.126 0 +0
2020-08-31 2020-08-27 0.129 0 +0
2020-08-28 2020-08-26 0.129 0 +0
2020-08-27 2020-08-25 0.128 0 +0
2020-08-26 2020-08-24 0.129 0 +0
2020-08-25 2020-08-21 0.114 0 +0
2020-08-24 2020-08-20 0.120 0 +0
2020-08-21 2020-08-19 0.106 0 +0
2020-08-20 2020-08-18 0.102 0 +0
2020-08-19 2020-08-17 0.114 0 +0
2020-08-18 2020-08-14 0.118 0 +0
2020-08-17 2020-08-13 0.110 0 +0
2020-08-14 2020-08-12 0.110 0 +0
2020-08-13 2020-08-11 0.112 0 +0
2020-08-12 2020-08-10 0.112 0 +0
2020-08-11 2020-08-07 0.098 0 +0
2020-08-10 2020-08-06 0.098 0 +0
2020-08-07 2020-08-05 0.098 0 +0
2020-08-06 2020-08-04 0.095 0 +0
2020-08-05 2020-08-03 0.094 0 +0
2020-08-04 2020-07-31 0.098 0 +0
2020-08-03 2020-07-30 0.099 0 +0
2020-07-31 2020-07-29 0.100 0 +0
2020-07-30 2020-07-28 0.097 0 +0
2020-07-29 2020-07-27 0.095 0 +0
2020-07-28 2020-07-24 0.090 0 +0
2020-07-27 2020-07-23 0.092 0 +0
2020-07-24 2020-07-22 0.086 0 +0
2020-07-23 2020-07-21 0.083 0 +0
2020-07-22 2020-07-20 0.086 0 +0
2020-07-21 2020-07-17 0.084 0 +0
2020-07-20 2020-07-16 0.090 0 +0
2020-07-17 2020-07-15 0.089 0 +0
2020-07-16 2020-07-14 0.089 0 +0
2020-07-15 2020-07-13 0.092 0 +0
2020-07-14 2020-07-10 0.089 0 +0
2020-07-13 2020-07-09 0.089 0 +0
2020-07-10 2020-07-08 0.090 0 +0
2020-07-09 2020-07-07 0.089 0 +0
2020-07-08 2020-07-06 0.091 0 +0
2020-07-07 2020-07-03 0.094 0 +0
2020-07-06 2020-07-02 0.092 0 +0
2020-07-03 2020-06-30 0.093 0 +0
2020-07-02 2020-06-29 0.093 0 +0
2020-06-30 2020-06-26 0.093 0 +0
2020-06-29 2020-06-24 0.090 0 +0
2020-06-26 2020-06-23 0.093 0 +0
2020-06-24 2020-06-22 0.091 0 +0
2020-06-23 2020-06-19 0.084 0 +0
2020-06-22 2020-06-18 0.097 0 +0
2020-06-19 2020-06-17 0.097 0 +0
2020-06-18 2020-06-16 0.097 0 +0
2020-06-17 2020-06-15 0.095 0 +0
2020-06-16 2020-06-12 0.101 0 +0
2020-06-15 2020-06-11 0.102 0 +0
2020-06-12 2020-06-10 0.102 0 +0
2020-06-11 2020-06-09 0.101 0 +0
2020-06-10 2020-06-08 0.100 0 +0
2020-06-09 2020-06-05 0.100 0 +0
2020-06-08 2020-06-04 0.100 0 +0
2020-06-05 2020-06-03 0.094 0 +0
2020-06-04 2020-06-02 0.088 0 +0
2020-06-03 2020-06-01 0.089 0 +0
2020-06-02 2020-05-29 0.100 0 +0
2020-06-01 2020-05-28 0.102 0 +0
2020-05-29 2020-05-27 0.122 0 +0
2020-05-28 2020-05-26 0.117 0 +0
2020-05-27 2020-05-25 0.119 0 +0
2020-05-26 2020-05-22 0.122 0 +0
2020-05-25 2020-05-21 0.125 0 +0
2020-05-22 2020-05-20 0.125 0 +0
2020-05-21 2020-05-19 0.125 0 +0
2020-05-20 2020-05-18 0.125 0 +0
2020-05-19 2020-05-15 0.130 0 +0
2020-05-18 2020-05-14 0.130 0 +0
2020-05-15 2020-05-13 0.130 0 +0
2020-05-14 2020-05-12 0.130 0 +0
2020-05-13 2020-05-11 0.130 0 +0
2020-05-12 2020-05-08 0.131 0 +0
2020-05-11 2020-05-07 0.129 0 +0
2020-05-08 2020-05-06 0.132 0 +0
2020-05-07 2020-05-05 0.134 0 +0
2020-05-06 2020-05-04 0.125 0 +0
2020-05-05 2020-04-29 0.115 0 +0
2020-05-04 2020-04-28 0.115 0 +0
2020-04-29 2020-04-27 0.115 0 +0
2020-04-28 2020-04-24 0.120 0 +0
2020-04-27 2020-04-23 0.140 0 +0
2020-04-24 2020-04-22 0.130 0 +0
2020-04-23 2020-04-21 0.153 0 +0
2020-04-22 2020-04-20 0.166 0 +0
2020-04-21 2020-04-17 0.157 0 +0
2020-04-20 2020-04-16 0.159 0 +0
2020-04-17 2020-04-15 0.163 0 +0
2020-04-16 2020-04-14 0.167 0 +0
2020-04-15 2020-04-09 0.159 0 +0
2020-04-14 2020-04-08 0.159 0 +0
2020-04-09 2020-04-07 0.160 0 +0
2020-04-08 2020-04-06 0.166 0 +0
2020-04-07 2020-04-03 0.163 0 +0
2020-04-06 2020-04-02 0.164 0 +0
2020-04-03 2020-04-01 0.164 0 +0
2020-04-02 2020-03-31 0.164 0 +0
2020-04-01 2020-03-30 0.164 0 +0
2020-03-31 2020-03-27 0.169 0 +0
2020-03-30 2020-03-26 0.153 0 +0
2020-03-27 2020-03-25 0.160 0 +0
2020-03-26 2020-03-24 0.162 0 +0
2020-03-25 2020-03-23 0.162 0 +0
2020-03-24 2020-03-20 0.162 0 +0
2020-03-23 2020-03-19 0.164 0 +0
2020-03-20 2020-03-18 0.168 0 +0
2020-03-19 2020-03-17 0.170 0 +0
2020-03-18 2020-03-16 0.172 0 +0
2020-03-17 2020-03-13 0.177 0 +0
2020-03-16 2020-03-12 0.178 0 +0
2020-03-13 2020-03-11 0.178 0 +0
2020-03-12 2020-03-10 0.178 0 +0
2020-03-11 2020-03-09 0.179 0 +0
2020-03-10 2020-03-06 0.179 0 +0
2020-03-09 2020-03-05 0.179 0 +0
2020-03-06 2020-03-04 0.178 0 +0
2020-03-05 2020-03-03 0.182 0 +0
2020-03-04 2020-03-02 0.172 0 +0
2020-03-03 2020-02-28 0.172 0 +0
2020-03-02 2020-02-27 0.172 0 +0
2020-02-28 2020-02-26 0.169 0 +0
2020-02-27 2020-02-25 0.162 0 +0
2020-02-26 2020-02-24 0.180 0 +0
2020-02-25 2020-02-21 0.186 0 +0
2020-02-24 2020-02-20 0.186 0 +0
2020-02-21 2020-02-19 0.188 0 +0
2020-02-20 2020-02-18 0.176 0 +0
2020-02-19 2020-02-17 0.177 0 +0
2020-02-18 2020-02-14 0.180 0 +0
2020-02-17 2020-02-13 0.184 0 +0
2020-02-14 2020-02-12 0.178 0 +0
2020-02-13 2020-02-11 0.178 0 +0
2020-02-12 2020-02-10 0.179 0 +0
2020-02-11 2020-02-07 0.179 0 +0
2020-02-10 2020-02-06 0.179 0 +0
2020-02-07 2020-02-05 0.169 0 +0
2020-02-06 2020-02-04 0.170 0 +0
2020-02-05 2020-02-03 0.173 0 +0
2020-02-04 2020-01-31 0.175 0 +0
2020-02-03 2020-01-30 0.175 0 +0
2020-01-31 2020-01-29 0.175 0 +0
2020-01-30 2020-01-24 0.175 0 +0
2020-01-29 2020-01-22 0.177 0 +0
2020-01-23 2020-01-21 0.178 0 +0
2020-01-22 2020-01-20 0.178 0 +0
2020-01-21 2020-01-17 0.178 0 +0
2020-01-20 2020-01-16 0.175 0 +0
2020-01-17 2020-01-15 0.183 0 +0
2020-01-16 2020-01-14 0.175 0 +0
2020-01-15 2020-01-13 0.180 0 +0
2020-01-14 2020-01-10 0.180 0 +0
2020-01-13 2020-01-09 0.170 0 +0
2020-01-10 2020-01-08 0.186 0 +0
2020-01-09 2020-01-07 0.186 0 +0
2020-01-08 2020-01-06 0.175 0 +0
2020-01-07 2020-01-03 0.179 0 +0
2020-01-06 2020-01-02 0.163 0 +0
2020-01-03 2019-12-31 0.165 0 +0
2020-01-02 2019-12-27 0.169 0 +0
2019-12-30 2019-12-24 0.174 0 +0
2019-12-27 2019-12-20 0.175 0 +0
2019-12-23 2019-12-19 0.175 0 +0
2019-12-20 2019-12-18 0.175 0 +0
2019-12-19 2019-12-17 0.175 0 +0
2019-12-18 2019-12-16 0.165 0 +0
2019-12-17 2019-12-13 0.187 0 +0
2019-12-16 2019-12-12 0.187 0 +0
2019-12-13 2019-12-11 0.187 0 +0
2019-12-12 2019-12-10 0.178 0 +0
2019-12-11 2019-12-09 0.180 0 +0
2019-12-10 2019-12-06 0.181 0 +0
2019-12-09 2019-12-05 0.181 0 +0
2019-12-06 2019-12-04 0.188 0 +0
2019-12-05 2019-12-03 0.188 0 +0
2019-12-04 2019-12-02 0.188 0 +0
2019-12-03 2019-11-29 0.188 0 +0
2019-12-02 2019-11-28 0.188 0 +0
2019-11-29 2019-11-27 0.189 0 +0
2019-11-28 2019-11-26 0.189 0 +0
2019-11-27 2019-11-25 0.189 0 +0
2019-11-26 2019-11-22 0.191 0 +0
2019-11-25 2019-11-21 0.189 0 +0
2019-11-22 2019-11-20 0.190 0 +0
2019-11-21 2019-11-19 0.190 0 +0
2019-11-20 2019-11-18 0.176 0 +0
2019-11-19 2019-11-15 0.193 0 +0
2019-11-18 2019-11-14 0.192 0 +0
2019-11-15 2019-11-13 0.194 0 +0
2019-11-14 2019-11-12 0.194 0 +0
2019-11-13 2019-11-11 0.194 0 +0
2019-11-12 2019-11-08 0.194 0 +0
2019-11-11 2019-11-07 0.195 0 +0
2019-11-08 2019-11-06 0.198 0 +0
2019-11-07 2019-11-05 0.198 0 +0
2019-11-06 2019-11-04 0.198 0 +0
2019-11-05 2019-11-01 0.198 0 +0
2019-11-04 2019-10-31 0.198 0 +0
2019-11-01 2019-10-30 0.190 0 +0
2019-10-31 2019-10-29 0.190 0 +0
2019-10-30 2019-10-28 0.190 0 +0
2019-10-29 2019-10-25 0.190 0 +0
2019-10-28 2019-10-24 0.195 0 +0
2019-10-25 2019-10-23 0.191 0 +0
2019-10-24 2019-10-22 0.194 0 +0
2019-10-23 2019-10-21 0.195 0 +0
2019-10-22 2019-10-18 0.195 0 +0
2019-10-21 2019-10-17 0.195 0 +0
2019-10-18 2019-10-16 0.195 0 +0
2019-10-17 2019-10-15 0.196 0 +0
2019-10-16 2019-10-14 0.196 0 +0
2019-10-15 2019-10-11 0.196 0 +0
2019-10-14 2019-10-10 0.196 0 +0
2019-10-11 2019-10-09 0.200 0 +0
2019-10-10 2019-10-08 0.190 0 +0
2019-10-09 2019-10-04 0.190 0 +0
2019-10-08 2019-10-03 0.190 0 +0
2019-10-04 2019-10-02 0.200 0 +0
2019-10-03 2019-09-30 0.210 0 +0
2019-10-02 2019-09-27 0.200 0 +0
2019-09-30 2019-09-26 0.200 0 +0
2019-09-27 2019-09-25 0.200 0 +0
2019-09-26 2019-09-24 0.200 0 +0
2019-09-25 2019-09-23 0.200 0 +0
2019-09-24 2019-09-20 0.200 0 +0
2019-09-23 2019-09-19 0.200 0 +0
2019-09-20 2019-09-18 0.200 0 +0
2019-09-19 2019-09-17 0.200 0 +0
2019-09-18 2019-09-16 0.199 0 +0
2019-09-17 2019-09-13 0.199 0 +0
2019-09-16 2019-09-12 0.199 0 +0
2019-09-13 2019-09-11 0.199 0 +0
2019-09-12 2019-09-10 0.199 0 +0
2019-09-11 2019-09-09 0.202 0 +0
2019-09-10 2019-09-06 0.213 0 +0
2019-09-09 2019-09-05 0.225 0 +0
2019-09-06 2019-09-04 0.234 0 +0
2019-09-05 2019-09-03 0.241 0 +0
2019-09-04 2019-09-02 0.242 0 +0
2019-09-03 2019-08-30 0.233 0 +0
2019-09-02 2019-08-29 0.238 0 +0
2019-08-30 2019-08-28 0.238 0 +0
2019-08-29 2019-08-27 0.218 0 +0
2019-08-28 2019-08-26 0.215 0 +0
2019-08-27 2019-08-23 0.249 0 +0
2019-08-26 2019-08-22 0.249 0 +0
2019-08-23 2019-08-21 0.249 0 +0
2019-08-22 2019-08-20 0.249 0 +0
2019-08-21 2019-08-19 0.249 0 +0
2019-08-20 2019-08-16 0.249 0 +0
2019-08-19 2019-08-15 0.234 0 +0
2019-08-16 2019-08-14 0.235 0 +0
2019-08-15 2019-08-13 0.235 0 +0
2019-08-14 2019-08-12 0.239 0 +0
2019-08-13 2019-08-09 0.226 0 +0
2019-08-12 2019-08-08 0.226 0 +0
2019-08-09 2019-08-07 0.226 0 +0
2019-08-08 2019-08-06 0.226 0 +0
2019-08-07 2019-08-05 0.240 0 +0
2019-08-06 2019-08-02 0.240 0 +0
2019-08-05 2019-08-01 0.260 0 +0
2019-08-02 2019-07-31 0.250 0 +0
2019-08-01 2019-07-30 0.250 0 +0
2019-07-31 2019-07-29 0.239 0 +0
2019-07-30 2019-07-26 0.239 0 +0
2019-07-29 2019-07-25 0.239 0 +0
2019-07-26 2019-07-24 0.239 0 +0
2019-07-25 2019-07-23 0.239 0 +0
2019-07-24 2019-07-22 0.239 0 +0
2019-07-23 2019-07-19 0.239 0 +0
2019-07-22 2019-07-18 0.239 0 -428,000
2019-07-12 2019-07-10 0.220 428,000 -1,000,000 0.03% 94,160
2019-07-11 2019-07-09 0.220 1,428,000 -200,000 0.11% 314,160
2019-07-10 2019-07-08 0.219 1,628,000 -640,000 0.12% 356,532
2019-07-09 2019-07-05 0.220 2,268,000 -628,000 0.17% 498,960
2019-07-08 2019-07-04 0.220 2,896,000 -204,000 0.22% 637,120
2017-09-19 2017-09-15 0.249 3,100,000 -440,000 0.23% 771,900
2017-03-31 2017-03-29 0.270 3,540,000 -244,000 0.27% 955,800
2017-03-28 2017-03-24 0.275 3,784,000 -296,000 0.28% 1,040,600
2017-02-23 2017-02-21 0.265 4,080,000 -100,000 0.31% 1,081,200
2017-02-22 2017-02-20 0.250 4,180,000 -600,000 0.31% 1,045,000
2017-02-10 2017-02-08 0.245 4,780,000 -300,000 0.36% 1,171,100
2015-12-15 2015-12-11 0.290 5,080,000 -100,000 0.38% 1,473,200
2015-08-04 2015-07-31 0.315 5,180,000 -1,364,000 0.39% 1,631,700
2015-07-29 2015-07-27 0.320 6,544,000 -40,000 0.49% 2,094,080
2015-07-17 2015-07-15 0.340 6,584,000 +200,000 0.49% 2,238,560
2015-07-16 2015-07-14 0.340 6,384,000 +208,000 0.48% 2,170,560
2015-07-13 2015-07-09 0.335 6,176,000 -1,204,000 0.46% 2,068,960
2015-06-26 2015-06-24 0.440 7,380,000 +200,000 0.55% 3,247,200
2015-05-14 2015-05-12 0.540 7,180,000 +136,000 0.54% 3,877,200
2015-05-13 2015-05-11 0.600 7,044,000 +364,000 0.53% 4,226,400
2015-05-12 2015-05-08 0.570 6,680,000 +500,000 0.50% 3,807,600
2015-05-11 2015-05-07 0.600 6,180,000 -1,000,000 0.46% 3,708,000
2015-05-07 2015-05-05 0.495 7,180,000 -180,000 0.54% 3,554,100
2014-12-16 2014-12-12 0.450 7,360,000 +100,000 0.55% 3,312,000
2014-12-10 2014-12-08 0.600 7,260,000 +134,000 0.54% 4,356,000
2014-12-08 2014-12-04 0.640 7,126,000 -100,000 0.53% 4,560,640
2014-12-05 2014-12-03 0.620 7,226,000 +100,000 0.54% 4,480,120
2014-12-04 2014-12-02 0.610 7,126,000 +100,000 0.53% 4,346,860
2014-12-02 2014-11-28 0.670 7,026,000 +266,000 0.53% 4,707,420
2014-12-01 2014-11-27 0.710 6,760,000 +100,000 0.51% 4,799,600
2014-11-27 2014-11-25 0.760 6,660,000 -300,000 0.50% 5,061,600
2014-11-26 2014-11-24 0.620 6,960,000 +200,000 0.52% 4,315,200
2014-11-25 2014-11-21 0.690 6,760,000 -400,000 0.51% 4,664,400
2014-11-18 2014-11-14 0.520 7,160,000 +200,000 0.54% 3,723,200
2014-11-14 2014-11-12 0.540 6,960,000 -400,000 0.52% 3,758,400
2014-10-16 2014-10-14 0.490 7,360,000 +300,000 0.55% 3,606,400
2014-10-09 2014-10-07 0.530 7,060,000 -230,000 0.53% 3,741,800
2014-10-03 2014-09-29 0.470 7,290,000 +200,000 0.55% 3,426,300
2014-09-26 2014-09-24 0.550 7,090,000 -300,000 0.53% 3,899,500
2014-09-23 2014-09-19 0.500 7,390,000 +300,000 0.55% 3,695,000
2014-09-15 2014-09-11 0.620 7,090,000 +30,000 0.53% 4,395,800
2014-07-10 2014-07-08 0.330 7,060,000 -238,000 0.53% 2,329,800
2014-04-16 2014-04-14 0.360 7,298,000 +200,000 0.55% 2,627,280
2014-04-09 2014-04-07 0.440 7,098,000 -300,000 0.53% 3,123,120
2014-03-14 2014-03-12 0.360 7,398,000 +346,000 0.55% 2,663,280
2014-03-13 2014-03-11 0.400 7,052,000 -456,000 0.53% 2,820,800
2014-03-12 2014-03-10 0.330 7,508,000 -100,000 0.56% 2,477,640
2014-01-27 2014-01-23 0.300 7,608,000 -84,000 0.57% 2,282,400
2014-01-07 2014-01-03 0.320 7,692,000 -340,000 0.58% 2,461,440
2013-10-30 2013-10-28 0.370 8,032,000 -2,000 0.60% 2,971,840
2013-09-23 2013-09-18 0.370 8,034,000 -100,000 0.60% 2,972,580
2013-08-30 2013-08-28 0.300 8,134,000 +100,000 0.61% 2,440,200
2013-08-13 2013-08-09 0.310 8,034,000 -300,000 0.60% 2,490,540
2013-05-24 2013-05-22 0.330 8,334,000 -2,000 0.63% 2,750,220
2013-05-23 2013-05-21 0.330 8,336,000 -2,000 0.63% 2,750,880
2013-05-21 2013-05-16 0.330 8,338,000 -100,000 0.63% 2,751,540
2013-05-20 2013-05-15 0.330 8,438,000 -200,000 0.63% 2,784,540
2013-05-16 2013-05-14 0.320 8,638,000 -456,000 0.65% 2,764,160
2013-01-10 2013-01-08 0.280 9,094,000 +300,000 0.68% 2,546,320
2012-10-03 2012-09-27 0.240 8,794,000 +14,000 0.66% 2,110,560
2012-09-21 2012-09-19 0.250 8,780,000 +12,000 0.66% 2,195,000
2011-11-15 2011-11-11 0.320 8,768,000 -646,000 0.66% 2,805,760
2011-11-14 2011-11-10 0.310 9,414,000 -300,000 0.71% 2,918,340
2011-11-11 2011-11-09 0.320 9,714,000 -120,000 0.73% 3,108,480
2011-06-15 2011-06-13 0.370 9,834,000 +8,000 0.74% 3,638,580
2011-06-10 2011-06-08 0.370 9,826,000 +92,000 0.74% 3,635,620
2011-06-09 2011-06-07 0.380 9,734,000 +10,000 0.73% 3,698,920
2011-06-01 2011-05-30 0.360 9,724,000 +90,000 0.73% 3,500,640
2011-05-25 2011-05-23 0.390 9,634,000 +50,000 0.72% 3,757,260
2011-05-24 2011-05-20 0.400 9,584,000 +206,000 0.72% 3,833,600
2011-05-23 2011-05-19 0.400 9,378,000 +162,000 0.70% 3,751,200
2011-05-13 2011-05-11 0.400 9,216,000 +20,000 0.69% 3,686,400
2011-05-11 2011-05-06 0.430 9,196,000 +10,000 0.69% 3,954,280
2011-04-29 2011-04-27 0.450 9,186,000 +50,000 0.69% 4,133,700
2011-04-28 2011-04-26 0.440 9,136,000 +96,000 0.69% 4,019,840
2011-04-27 2011-04-21 0.460 9,040,000 +200,000 0.68% 4,158,400
2011-04-26 2011-04-20 0.460 8,840,000 +14,000 0.66% 4,066,400
2011-04-21 2011-04-19 0.450 8,826,000 +50,000 0.66% 3,971,700
2011-04-18 2011-04-14 0.480 8,776,000 +100,000 0.66% 4,212,480
2011-04-12 2011-04-08 0.480 8,676,000 +50,000 0.65% 4,164,480
2011-04-04 2011-03-31 0.460 8,626,000 +100,000 0.65% 3,967,960
2011-03-24 2011-03-22 0.510 8,526,000 +100,000 0.64% 4,348,260
2011-03-21 2011-03-17 0.470 8,426,000 +200,000 0.63% 3,960,220
2011-03-17 2011-03-15 0.500 8,226,000 -200,000 0.62% 4,113,000
2011-03-15 2011-03-11 0.520 8,426,000 -300,000 0.63% 4,381,520
2011-03-14 2011-03-10 0.500 8,726,000 -200,000 0.65% 4,363,000
2011-03-10 2011-03-08 0.540 8,926,000 -2,000,000 0.67% 4,820,040
2011-01-04 2010-12-31 0.490 10,926,000 -100,000 0.82% 5,353,740
2010-12-10 2010-12-08 0.490 11,026,000 -10,000 0.83% 5,402,740
2010-07-29 2010-07-27 0.770 11,036,000 -300,000 0.83% 8,497,720
2010-07-19 2010-07-15 0.690 11,336,000 -30,000 0.85% 7,821,840
2010-06-17 2010-06-14 0.700 11,366,000 -100,000 0.85% 7,956,200
2010-06-09 2010-06-07 0.670 11,466,000 +82,000 0.86% 7,682,220
2010-06-04 2010-06-02 0.640 11,384,000 +18,000 0.85% 7,285,760
2010-05-25 2010-05-20 0.680 11,366,000 -10,000 0.85% 7,728,880
2010-05-06 2010-05-04 0.790 11,376,000 +30,000 0.85% 8,987,040
2010-05-05 2010-05-03 0.730 11,346,000 -20,000 0.85% 8,282,580
2010-05-03 2010-04-29 0.830 11,366,000 +30,000 0.85% 9,433,780
2010-04-28 2010-04-26 0.700 11,336,000 +10,000 0.85% 7,935,200
2010-04-27 2010-04-23 0.720 11,326,000 -382,000 0.85% 8,154,720
2010-04-01 2010-03-30 0.620 11,708,000 +200,000 0.88% 7,258,960
2010-03-26 2010-03-24 0.610 11,508,000 -90,000 0.86% 7,019,880
2010-03-16 2010-03-12 0.640 11,598,000 -80,000 0.87% 7,422,720
2010-03-15 2010-03-11 0.630 11,678,000 -50,000 0.88% 7,357,140
2010-03-11 2010-03-09 0.630 11,728,000 +100,000 0.88% 7,388,640
2010-03-08 2010-03-04 0.670 11,628,000 +430,000 0.87% 7,790,760
2010-03-05 2010-03-03 0.610 11,198,000 +50,000 0.84% 6,830,780
2010-03-03 2010-03-01 0.610 11,148,000 +100,000 0.84% 6,800,280
2010-01-26 2010-01-22 0.640 11,048,000 +100,000 0.83% 7,070,720
2010-01-21 2010-01-19 0.680 10,948,000 +34,000 0.82% 7,444,640
2010-01-18 2010-01-14 0.680 10,914,000 +88,000 0.82% 7,421,520
2010-01-08 2010-01-06 0.700 10,826,000 -100,000 0.81% 7,578,200
2010-01-05 2009-12-31 0.690 10,926,000 +150,000 0.82% 7,538,940
2010-01-04 2009-12-29 0.680 10,776,000 +50,000 0.81% 7,327,680
2009-12-29 2009-12-24 0.670 10,726,000 +150,000 0.80% 7,186,420
2009-12-22 2009-12-18 0.670 10,576,000 +50,000 0.79% 7,085,920
2009-12-21 2009-12-17 0.680 10,526,000 +50,000 0.79% 7,157,680
2009-12-18 2009-12-16 0.680 10,476,000 +50,000 0.79% 7,123,680
2009-12-17 2009-12-15 0.710 10,426,000 +50,000 0.78% 7,402,460
2009-12-16 2009-12-14 0.710 10,376,000 -30,000 0.78% 7,366,960
2009-12-15 2009-12-11 0.730 10,406,000 +2,000 0.78% 7,596,380
2009-12-14 2009-12-10 0.670 10,404,000 +50,000 0.78% 6,970,680
2009-12-11 2009-12-09 0.720 10,354,000 +50,000 0.78% 7,454,880
2009-12-10 2009-12-08 0.730 10,304,000 +150,000 0.77% 7,521,920
2009-12-09 2009-12-07 0.740 10,154,000 +150,000 0.76% 7,513,960
2009-12-08 2009-12-04 0.730 10,004,000 -146,000 0.75% 7,302,920
2009-12-02 2009-11-30 0.710 10,150,000 -100,000 0.76% 7,206,500
2009-12-01 2009-11-27 0.680 10,250,000 +226,000 0.77% 6,970,000
2009-11-23 2009-11-19 0.720 10,024,000 -3,000,000 0.75% 7,217,280
2009-11-10 2009-11-06 0.580 13,024,000 -20,000 1.04% 7,553,920
2009-10-07 2009-10-05 0.570 13,044,000 -100,000 1.04% 7,435,080
2009-09-14 2009-09-10 0.660 13,144,000 +100,000 1.05% 8,675,040
2009-09-11 2009-09-09 0.710 13,044,000 -114,000 1.04% 9,261,240
2009-08-31 2009-08-27 0.570 13,158,000 +14,000 1.05% 7,500,060
2009-08-26 2009-08-24 0.620 13,144,000 -378,000 1.05% 8,149,280
2009-08-25 2009-08-21 0.640 13,522,000 -100,000 1.08% 8,654,080
2009-08-20 2009-08-18 0.580 13,622,000 +200,000 1.09% 7,900,760
2009-08-19 2009-08-17 0.630 13,422,000 +200,000 1.07% 8,455,860
2009-08-14 2009-08-12 0.710 13,222,000 +800,000 1.06% 9,387,620
2009-08-12 2009-08-10 0.820 12,422,000 +152,000 0.99% 10,186,040
2009-08-11 2009-08-07 0.810 12,270,000 +220,000 0.98% 9,938,700
2009-08-10 2009-08-06 0.860 12,050,000 +216,000 0.96% 10,363,000
2009-08-07 2009-08-05 0.840 11,834,000 +40,000 0.94% 9,940,560
2009-08-04 2009-07-31 0.900 11,794,000 -300,000 0.94% 10,614,600
2009-07-31 2009-07-29 0.870 12,094,000 +200,000 0.96% 10,521,780
2009-07-29 2009-07-27 0.900 11,894,000 +1,000,000 0.95% 10,704,600
2009-07-27 2009-07-23 0.950 10,894,000 -500,000 0.87% 10,349,300
2009-07-14 2009-07-10 0.900 11,394,000 -634,000 0.91% 10,254,600
2009-07-13 2009-07-09 0.740 12,028,000 +240,000 0.96% 8,900,720
2009-06-26 2009-06-24 0.800 11,788,000 +500,000 0.94% 9,430,400
2009-06-25 2009-06-23 0.840 11,288,000 -106,000 0.90% 9,481,920
2009-06-23 2009-06-19 0.610 11,394,000 -344,000 0.91% 6,950,340
2009-06-12 2009-06-10 0.530 11,738,000 -56,000 0.94% 6,221,140
2009-06-11 2009-06-09 0.490 11,794,000 +400,000 0.94% 5,779,060
2009-06-03 2009-06-01 0.530 11,394,000 +160,000 0.91% 6,038,820
2009-06-02 2009-05-29 0.520 11,234,000 -20,000 0.90% 5,841,680
2009-06-01 2009-05-27 0.540 11,254,000 -280,000 0.90% 6,077,160
2009-05-29 2009-05-26 0.480 11,534,000 +10,000 0.92% 5,536,320
2009-05-26 2009-05-22 0.470 11,524,000 +158,000 0.92% 5,416,280
2009-05-25 2009-05-21 0.480 11,366,000 -58,000 0.91% 5,455,680
2009-05-22 2009-05-20 0.490 11,424,000 +530,000 0.91% 5,597,760
2009-05-21 2009-05-19 0.470 10,894,000 -390,000 0.87% 5,120,180
2009-05-19 2009-05-15 0.380 11,284,000 +30,000 0.90% 4,287,920
2009-05-18 2009-05-14 0.370 11,254,000 -30,000 0.90% 4,163,980
2009-05-14 2009-05-12 0.380 11,284,000 -446,000 0.90% 4,287,920
2009-05-13 2009-05-11 0.360 11,730,000 +90,000 0.94% 4,222,800
2009-05-06 2009-05-04 0.370 11,640,000 +300,000 0.93% 4,306,800
2009-05-05 2009-04-30 0.340 11,340,000 +220,000 0.90% 3,855,600
2009-04-29 2009-04-27 0.340 11,120,000 -274,000 0.89% 3,780,800
2009-04-28 2009-04-24 0.370 11,394,000 -200,000 0.91% 4,215,780
2009-04-22 2009-04-20 0.370 11,594,000 -500,000 0.93% 4,289,780
2009-04-20 2009-04-16 0.340 12,094,000 +700,000 0.96% 4,111,960
2009-04-17 2009-04-15 0.370 11,394,000 -700,000 0.91% 4,215,780
2009-04-16 2009-04-14 0.300 12,094,000 -500,000 0.96% 3,628,200
2009-04-15 2009-04-09 0.290 12,594,000 -1,650,000 1.00% 3,652,260
2009-04-14 2009-04-08 0.290 14,244,000 -400,000 1.14% 4,130,760
2009-04-08 2009-04-06 0.310 14,644,000 +500,000 1.17% 4,539,640
2009-04-07 2009-04-03 0.310 14,144,000 -500,000 1.13% 4,384,640
2009-03-19 2009-03-17 0.280 14,644,000 +500,000 1.17% 4,100,320
2009-03-13 2009-03-11 0.280 14,144,000 -450,000 1.13% 3,960,320
2009-03-12 2009-03-10 0.280 14,594,000 -500,000 1.16% 4,086,320
2009-03-11 2009-03-09 0.280 15,094,000 -308,000 1.20% 4,226,320
2009-03-06 2009-03-04 0.290 15,402,000 -854,000 1.23% 4,466,580
2009-02-24 2009-02-20 0.300 16,256,000 -400,000 1.30% 4,876,800
2009-02-23 2009-02-19 0.280 16,656,000 -200,000 1.33% 4,663,680
2009-02-20 2009-02-18 0.260 16,856,000 -180,000 1.34% 4,382,560
2009-02-19 2009-02-17 0.270 17,036,000 +42,000 1.36% 4,599,720
2009-02-18 2009-02-16 0.260 16,994,000 +500,000 1.36% 4,418,440
2009-02-17 2009-02-13 0.280 16,494,000 -700,000 1.32% 4,618,320
2009-02-13 2009-02-11 0.270 17,194,000 +200,000 1.37% 4,642,380
2009-02-12 2009-02-10 0.270 16,994,000 -600,000 1.36% 4,588,380
2009-02-11 2009-02-09 0.280 17,594,000 -1,000,000 1.40% 4,926,320
2009-01-29 2009-01-22 0.290 18,594,000 +1,200,000 1.48% 5,392,260
2009-01-15 2009-01-13 0.250 17,394,000 +452,000 1.39% 4,348,500
2009-01-14 2009-01-12 0.270 16,942,000 -350,000 1.35% 4,574,340
2009-01-09 2009-01-07 0.250 17,292,000 -50,000 1.38% 4,323,000
2008-12-22 2008-12-18 0.240 17,342,000 +176,000 1.38% 4,162,080
2008-12-19 2008-12-17 0.250 17,166,000 +348,000 1.37% 4,291,500
2008-12-08 2008-12-04 0.250 16,818,000 +400,000 1.34% 4,204,500
2008-11-28 2008-11-26 0.280 16,418,000 +60,000 1.31% 4,597,040
2008-11-27 2008-11-25 0.280 16,358,000 +10,000 1.31% 4,580,240
2008-11-26 2008-11-24 0.280 16,348,000 +128,000 1.30% 4,577,440
2008-11-25 2008-11-21 0.290 16,220,000 +200,000 1.29% 4,703,800
2008-11-18 2008-11-14 0.300 16,020,000 +50,000 1.28% 4,806,000
2008-11-17 2008-11-13 0.300 15,970,000 -300,000 1.27% 4,791,000
2008-11-14 2008-11-12 0.300 16,270,000 -200,000 1.30% 4,881,000
2008-11-12 2008-11-10 0.280 16,470,000 +200,000 1.31% 4,611,600
2008-10-30 2008-10-28 0.290 16,270,000 +50,000 1.30% 4,718,300
2008-10-29 2008-10-27 0.260 16,220,000 +214,000 1.29% 4,217,200
2008-10-24 2008-10-22 0.258 16,006,000 -124,078 1.28% 4,129,548
2008-09-25 2008-09-23 0.298 16,130,078 -54,418 1.28% 4,801,800
2008-09-24 2008-09-22 0.308 16,184,496 -403,101 1.28% 4,978,600
2008-09-05 2008-09-03 0.397 16,587,597 +20,155 1.31% 6,584,000
2008-08-20 2008-08-18 0.466 16,567,442 -211,628 1.31% 7,726,800
2008-07-25 2008-07-23 0.506 16,779,070 +2,015,504 1.33% 8,491,500
2008-06-30 2008-06-26 0.615 14,763,566 -80,620 1.17% 9,083,000
2008-06-05 2008-06-03 0.754 14,844,186 +80,620 1.18% 11,194,800
2008-06-02 2008-05-29 0.766 14,763,566 -154,998 1.17% 11,308,278
2008-04-29 2008-04-25 0.923 14,918,564 +50,917 1.17% 13,771,000
2008-04-25 2008-04-23 0.943 14,867,647 +152,749 1.16% 14,016,000
2008-04-23 2008-04-21 1.011 14,714,898 -509,166 1.15% 14,883,500
2008-04-21 2008-04-17 1.011 15,224,064 -101,833 1.19% 15,398,500
2008-04-14 2008-04-10 0.962 15,325,897 -305,499 1.20% 14,749,000
2008-04-11 2008-04-09 0.992 15,631,396 -203,667 1.22% 15,503,500
2008-04-07 2008-04-02 0.815 15,835,063 +203,667 1.24% 12,906,500
2008-04-02 2008-03-31 0.795 15,631,396 +1,832,997 1.22% 12,433,500
2008-03-27 2008-03-25 0.795 13,798,399 +152,750 1.08% 10,975,500
2008-03-25 2008-03-19 0.894 13,645,649 -152,750 1.07% 12,194,000
2008-03-19 2008-03-17 0.864 13,798,399 +122,200 1.08% 11,924,000
2008-03-17 2008-03-13 0.962 13,676,199 +2,830,963 1.07% 13,161,400
2008-03-14 2008-03-12 0.953 10,845,236 -1,150,715 0.85% 10,330,500
2008-03-13 2008-03-11 1.021 11,995,951 -6,444,005 0.94% 12,251,200
2008-02-22 2008-02-20 0.727 18,439,956 -101,833 1.44% 13,399,920
2008-02-21 2008-02-19 0.776 18,541,789 -305,500 1.45% 14,384,320
2008-01-17 2008-01-15 0.619 18,847,289 +865,582 1.48% 11,660,040
2008-01-14 2008-01-10 0.697 17,981,707 +2,036,664 1.41% 12,537,180
2008-01-11 2008-01-09 0.717 15,945,043 +28,514 1.25% 11,430,340
2007-12-18 2007-12-14 0.845 15,916,529 +496,946 1.25% 13,441,800
2007-12-17 2007-12-13 0.903 15,419,583 +348,269 1.21% 13,930,640
2007-12-14 2007-12-12 0.943 15,071,314 -896,132 1.18% 14,208,000
2007-12-13 2007-12-11 0.992 15,967,446 -162,933 1.25% 15,836,800
2007-12-07 2007-12-05 0.786 16,130,379 +5,906,326 1.26% 12,672,000
2007-11-23 2007-11-21 0.923 10,224,053 -794,298,969 0.80% 9,437,600
2007-11-13 2007-11-09 1.002 804,523,022 -716,906 63.04% 805,840,800
2007-11-08 2007-11-06 1.031 805,239,928 +81,467 63.09% 830,281,200
2007-11-07 2007-11-05 1.031 805,158,461 +10,183 63.09% 830,197,200
2007-11-02 2007-10-31 1.149 805,148,278 -5,244,410 63.09% 925,065,180
2007-10-30 2007-10-26 1.169 810,392,688 -1,232,181 63.50% 947,006,761
2007-10-29 2007-10-25 1.169 811,624,869 -4,541,761 63.59% 948,446,660
2007-10-26 2007-10-24 1.080 816,166,630 -5,091,660 63.95% 881,621,400
2007-10-15 2007-10-11 1.159 821,258,290 -203,666 66.69% 951,639,320
2007-10-10 2007-10-08 1.149 821,461,956 -2,851,330 66.71% 943,808,579
2007-10-09 2007-10-05 1.194 824,313,286 +3,771,902 66.94% 984,320,384
2007-10-08 2007-10-04 1.331 820,541,384 -2,699,150 66.63% 1,092,254,258
2007-10-02 2007-09-27 1.380 823,240,534 -122,601,814 66.63% 1,136,135,700
2007-09-28 2007-09-25 1.370 945,842,348 -102,168 76.56% 1,296,078,000
2007-09-27 2007-09-24 1.370 945,944,516 -204,337 76.56% 1,296,218,000
2007-09-25 2007-09-21 1.439 946,148,853 -408,672 76.58% 1,361,322,901
2007-09-24 2007-09-20 1.449 946,557,525 -194,120 76.61% 1,371,175,599
2007-09-20 2007-09-18 1.468 946,751,645 -30,650 76.63% 1,389,990,000
2007-09-19 2007-09-17 1.468 946,782,295 -20,434 76.63% 1,390,034,999
2007-09-18 2007-09-14 1.370 946,802,729 +927,851,349 76.63% 1,297,394,000
2007-09-04 2007-08-31 45.516 18,951,380 -928,617,610 1.53% 862,589,565
2007-09-03 2007-08-30 42.400 947,568,990 +911,246,134 76.70% 40,176,730,136
2007-08-31 2007-08-29 35.861 36,322,856 -391 76.72% 1,302,575,055
2007-08-30 2007-08-28 36.985 36,323,247 -9,788 76.72% 1,343,410,957
2007-08-28 2007-08-24 36.781 36,333,035 -783 76.74% 1,336,348,805
2007-08-27 2007-08-23 37.291 36,333,818 -1,566 76.74% 1,354,938,404
2007-08-24 2007-08-22 34.329 36,335,384 -5,873 76.75% 1,247,339,522
2007-08-23 2007-08-21 32.694 36,341,257 -3,915 76.76% 1,188,134,413
2007-08-22 2007-08-20 32.183 36,345,172 -15,660 76.77% 1,169,695,809
2007-08-21 2007-08-17 29.884 36,360,832 +19,184 76.80% 1,086,614,095
2007-08-17 2007-08-15 33.715 36,341,648 +391 76.76% 1,225,276,796
2007-08-13 2007-08-09 35.146 36,341,257 -5,481 76.76% 1,277,244,494
2007-08-10 2007-08-08 33.205 36,346,738 -20,358 76.77% 1,206,881,008
2007-08-09 2007-08-07 33.154 36,367,096 +6,264 76.81% 1,205,699,208
2007-08-08 2007-08-06 38.313 36,360,832 +3,915 76.80% 1,393,094,993
2007-08-07 2007-08-03 41.429 36,356,917 +11,354 76.79% 1,506,237,857
2007-08-06 2007-08-02 41.072 36,345,563 +7,438 76.77% 1,492,770,710
2007-08-03 2007-08-01 40.765 36,338,125 +5,873 76.75% 1,481,327,420
2007-08-02 2007-07-31 41.174 36,332,252 +19,967 76.74% 1,495,936,006
2007-08-01 2007-07-30 40.356 36,312,285 +3,915 76.70% 1,465,434,209
2007-07-31 2007-07-27 39.079 36,308,370 +3,524 76.69% 1,418,906,713
2007-07-30 2007-07-26 40.510 36,304,846 +99,835 76.68% 1,470,697,798
2007-07-27 2007-07-25 38.313 36,205,011 +195,364 76.47% 1,387,125,013
2007-07-23 2007-07-19 35.708 36,009,647 -7,830 76.06% 1,285,824,498
2007-07-18 2007-07-16 40.663 36,017,477 -783 76.08% 1,464,576,331
2007-07-17 2007-07-13 41.378 36,018,260 -10,962 76.08% 1,490,367,610
2007-07-16 2007-07-12 41.429 36,029,222 +3,915 76.10% 1,492,661,717
2007-07-13 2007-07-11 42.093 36,025,307 +3,132 76.09% 1,516,423,682
2007-07-12 2007-07-10 42.860 36,022,175 +1,958 76.09% 1,543,894,246
2007-07-05 2007-07-03 43.013 36,020,217 -22,316 76.08% 1,549,330,506
2007-07-04 2007-06-29 41.889 36,042,533 -3,916 76.13% 1,509,783,981
2007-07-03 2007-06-28 41.991 36,046,449 -1,174 76.14% 1,513,630,818
2007-06-29 2007-06-27 42.298 36,047,623 -2,741 76.14% 1,524,728,875
2007-06-27 2007-06-25 41.072 36,050,364 +3,524 76.15% 1,480,646,413
2007-06-26 2007-06-22 42.349 36,046,840 76.14% 1,526,537,176

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top