History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.147 0 +0
2025-10-13 2025-10-09 0.148 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.152 0 +0
2025-10-08 2025-10-03 0.144 0 +0
2025-10-06 2025-10-02 0.151 0 +0
2025-10-03 2025-09-30 0.153 0 +0
2025-10-02 2025-09-29 0.149 0 +0
2025-09-30 2025-09-26 0.147 0 +0
2025-09-29 2025-09-25 0.150 0 +0
2025-09-26 2025-09-24 0.155 0 +0
2025-09-25 2025-09-23 0.155 0 +0
2025-09-24 2025-09-22 0.149 0 +0
2025-09-23 2025-09-19 0.148 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.155 0 +0
2025-09-18 2025-09-16 0.154 0 +0
2025-09-17 2025-09-15 0.160 0 +0
2025-09-16 2025-09-12 0.157 0 +0
2025-09-15 2025-09-11 0.159 0 +0
2025-09-12 2025-09-10 0.159 0 +0
2025-09-11 2025-09-09 0.159 0 +0
2025-09-10 2025-09-08 0.155 0 +0
2025-09-09 2025-09-05 0.162 0 +0
2025-09-08 2025-09-04 0.161 0 +0
2025-09-05 2025-09-03 0.164 0 +0
2025-09-04 2025-09-02 0.170 0 +0
2025-09-03 2025-09-01 0.164 0 +0
2025-09-02 2025-08-29 0.162 0 +0
2025-09-01 2025-08-28 0.150 0 +0
2025-08-29 2025-08-27 0.180 0 +0
2025-08-28 2025-08-26 0.185 0 +0
2025-08-27 2025-08-25 0.176 0 +0
2025-08-26 2025-08-22 0.177 0 +0
2025-08-25 2025-08-21 0.175 0 +0
2025-08-22 2025-08-20 0.168 0 +0
2025-08-21 2025-08-19 0.165 0 +0
2025-08-20 2025-08-18 0.163 0 +0
2025-08-19 2025-08-15 0.162 0 +0
2025-08-18 2025-08-14 0.155 0 +0
2025-08-15 2025-08-13 0.154 0 +0
2025-08-14 2025-08-12 0.158 0 +0
2025-08-13 2025-08-11 0.156 0 +0
2025-08-12 2025-08-08 0.160 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.160 0 +0
2025-08-06 2025-08-04 0.164 0 +0
2025-08-05 2025-08-01 0.165 0 +0
2025-08-04 2025-07-31 0.167 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.169 0 +0
2025-07-30 2025-07-28 0.161 0 +0
2025-07-29 2025-07-25 0.170 0 +0
2025-07-28 2025-07-24 0.172 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.172 0 +0
2025-07-23 2025-07-21 0.178 0 +0
2025-07-22 2025-07-18 0.155 0 +0
2025-07-21 2025-07-17 0.143 0 +0
2025-07-18 2025-07-16 0.140 0 +0
2025-07-17 2025-07-15 0.140 0 +0
2025-07-16 2025-07-14 0.140 0 +0
2025-07-15 2025-07-11 0.132 0 +0
2025-07-14 2025-07-10 0.132 0 +0
2025-07-11 2025-07-09 0.135 0 +0
2025-07-10 2025-07-08 0.135 0 +0
2025-07-09 2025-07-07 0.136 0 +0
2025-07-08 2025-07-04 0.137 0 +0
2025-07-07 2025-07-03 0.130 0 +0
2025-07-04 2025-07-02 0.129 0 +0
2025-07-03 2025-06-30 0.129 0 +0
2025-07-02 2025-06-27 0.134 0 +0
2025-06-30 2025-06-26 0.135 0 +0
2025-06-27 2025-06-25 0.135 0 +0
2025-06-26 2025-06-24 0.139 0 +0
2025-06-25 2025-06-23 0.126 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.128 0 +0
2025-06-19 2025-06-17 0.128 0 +0
2025-06-18 2025-06-16 0.132 0 +0
2025-06-17 2025-06-13 0.124 0 +0
2025-06-16 2025-06-12 0.119 0 +0
2025-06-13 2025-06-11 0.116 0 +0
2025-06-12 2025-06-10 0.104 0 +0
2025-06-11 2025-06-09 0.103 0 +0
2025-06-10 2025-06-06 0.100 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.106 0 +0
2025-06-05 2025-06-03 0.107 0 +0
2025-06-04 2025-06-02 0.105 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.109 0 +0
2025-05-30 2025-05-28 0.101 0 +0
2025-05-29 2025-05-27 0.104 0 +0
2025-05-28 2025-05-26 0.105 0 +0
2025-05-27 2025-05-23 0.100 0 +0
2025-05-26 2025-05-22 0.098 0 +0
2025-05-23 2025-05-21 0.098 0 +0
2025-05-22 2025-05-20 0.098 0 +0
2025-05-21 2025-05-19 0.098 0 +0
2025-05-20 2025-05-16 0.098 0 +0
2025-05-19 2025-05-15 0.102 0 +0
2025-05-16 2025-05-14 0.102 0 +0
2025-05-15 2025-05-13 0.100 0 +0
2025-05-14 2025-05-12 0.096 0 +0
2025-05-13 2025-05-09 0.102 0 +0
2025-05-12 2025-05-08 0.100 0 +0
2025-05-09 2025-05-07 0.100 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.100 0 +0
2025-05-06 2025-04-30 0.100 0 +0
2025-05-02 2025-04-29 0.103 0 +0
2025-04-30 2025-04-28 0.096 0 +0
2025-04-29 2025-04-25 0.096 0 +0
2025-04-28 2025-04-24 0.095 0 +0
2025-04-25 2025-04-23 0.095 0 +0
2025-04-24 2025-04-22 0.097 0 +0
2025-04-23 2025-04-17 0.097 0 +0
2025-04-22 2025-04-16 0.094 0 +0
2025-04-17 2025-04-15 0.098 0 +0
2025-04-16 2025-04-14 0.099 0 +0
2025-04-15 2025-04-11 0.096 0 +0
2025-04-14 2025-04-10 0.096 0 +0
2025-04-11 2025-04-09 0.093 0 +0
2025-04-10 2025-04-08 0.093 0 +0
2025-04-09 2025-04-07 0.090 0 +0
2025-04-08 2025-04-03 0.101 0 +0
2025-04-07 2025-04-02 0.103 0 +0
2025-04-03 2025-04-01 0.110 0 +0
2025-04-02 2025-03-31 0.107 0 +0
2025-04-01 2025-03-28 0.107 0 +0
2025-03-31 2025-03-27 0.107 0 +0
2025-03-28 2025-03-26 0.116 0 +0
2025-03-27 2025-03-25 0.109 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.105 0 +0
2025-03-24 2025-03-20 0.105 0 +0
2025-03-21 2025-03-19 0.104 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.122 0 +0
2025-03-18 2025-03-14 0.105 0 +0
2025-03-17 2025-03-13 0.103 0 +0
2025-03-14 2025-03-12 0.104 0 +0
2025-03-13 2025-03-11 0.104 0 +0
2025-03-12 2025-03-10 0.110 0 +0
2025-03-11 2025-03-07 0.111 0 +0
2025-03-10 2025-03-06 0.105 0 +0
2025-03-07 2025-03-05 0.105 0 +0
2025-03-06 2025-03-04 0.118 0 +0
2025-03-05 2025-03-03 0.100 0 +0
2025-03-04 2025-02-28 0.092 0 +0
2025-03-03 2025-02-27 0.092 0 +0
2025-02-28 2025-02-26 0.092 0 +0
2025-02-27 2025-02-25 0.091 0 +0
2025-02-26 2025-02-24 0.092 0 +0
2025-02-25 2025-02-21 0.092 0 +0
2025-02-24 2025-02-20 0.092 0 +0
2025-02-21 2025-02-19 0.094 0 +0
2025-02-20 2025-02-18 0.097 0 +0
2025-02-19 2025-02-17 0.094 0 +0
2025-02-18 2025-02-14 0.096 0 +0
2025-02-17 2025-02-13 0.096 0 +0
2025-02-14 2025-02-12 0.095 0 +0
2025-02-13 2025-02-11 0.086 0 +0
2025-02-12 2025-02-10 0.091 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.087 0 +0
2025-02-07 2025-02-05 0.087 0 +0
2025-02-06 2025-02-04 0.086 0 +0
2025-02-05 2025-02-03 0.080 0 +0
2025-02-04 2025-01-28 0.082 0 +0
2025-02-03 2025-01-24 0.086 0 +0
2025-01-27 2025-01-23 0.090 0 +0
2025-01-24 2025-01-22 0.090 0 +0
2025-01-23 2025-01-21 0.090 0 +0
2025-01-22 2025-01-20 0.086 0 +0
2025-01-21 2025-01-17 0.090 0 +0
2025-01-20 2025-01-16 0.092 0 +0
2025-01-17 2025-01-15 0.084 0 +0
2025-01-16 2025-01-14 0.077 0 +0
2025-01-15 2025-01-13 0.076 0 +0
2025-01-14 2025-01-10 0.084 0 +0
2025-01-13 2025-01-09 0.079 0 +0
2025-01-10 2025-01-08 0.083 0 +0
2025-01-09 2025-01-07 0.084 0 +0
2025-01-08 2025-01-06 0.084 0 +0
2025-01-07 2025-01-03 0.084 0 +0
2025-01-06 2025-01-02 0.082 0 +0
2025-01-03 2024-12-31 0.083 0 +0
2025-01-02 2024-12-27 0.082 0 +0
2024-12-30 2024-12-24 0.082 0 +0
2024-12-27 2024-12-20 0.082 0 +0
2024-12-23 2024-12-19 0.082 0 +0
2024-12-20 2024-12-18 0.082 0 +0
2024-12-19 2024-12-17 0.082 0 +0
2024-12-18 2024-12-16 0.083 0 +0
2024-12-17 2024-12-13 0.082 0 +0
2024-12-16 2024-12-12 0.082 0 +0
2024-12-13 2024-12-11 0.083 0 +0
2024-12-12 2024-12-10 0.088 0 +0
2024-12-11 2024-12-09 0.089 0 +0
2024-12-10 2024-12-06 0.090 0 +0
2024-12-09 2024-12-05 0.087 0 +0
2024-12-06 2024-12-04 0.087 0 +0
2024-12-05 2024-12-03 0.087 0 +0
2024-12-04 2024-12-02 0.082 0 +0
2024-12-03 2024-11-29 0.086 0 +0
2024-12-02 2024-11-28 0.086 0 +0
2024-11-29 2024-11-27 0.082 0 +0
2024-11-28 2024-11-26 0.082 0 +0
2024-11-27 2024-11-25 0.083 0 +0
2024-11-26 2024-11-22 0.083 0 +0
2024-11-25 2024-11-21 0.083 0 +0
2024-11-22 2024-11-20 0.083 0 +0
2024-11-21 2024-11-19 0.086 0 +0
2024-11-20 2024-11-18 0.086 0 +0
2024-11-19 2024-11-15 0.088 0 +0
2024-11-18 2024-11-14 0.090 0 -756,000
2024-11-05 2024-11-01 0.091 756,000 -56,000 0.06% 68,796
2024-10-17 2024-10-15 0.078 812,000 -32,000 0.06% 63,336
2024-10-16 2024-10-14 0.091 844,000 -76,000 0.06% 76,804
2024-10-15 2024-10-10 0.097 920,000 -16,000 0.07% 89,240
2024-10-10 2024-10-08 0.097 936,000 -56,000 0.07% 90,792
2024-10-09 2024-10-07 0.110 992,000 -64,000 0.07% 109,120
2024-10-08 2024-10-04 0.102 1,056,000 -24,000 0.08% 107,712
2024-10-04 2024-10-02 0.085 1,080,000 -12,000 0.08% 91,800
2024-10-03 2024-09-30 0.077 1,092,000 -8,000 0.08% 84,084
2024-08-12 2024-08-08 0.083 1,100,000 -16,000 0.08% 91,300
2024-08-07 2024-08-05 0.087 1,116,000 -16,000 0.08% 97,092
2024-07-31 2024-07-29 0.097 1,132,000 -12,000 0.08% 109,804
2024-07-24 2024-07-22 0.093 1,144,000 -12,000 0.09% 106,392
2024-07-22 2024-07-18 0.088 1,156,000 -184,000 0.09% 101,728
2024-07-17 2024-07-15 0.098 1,340,000 -4,000 0.10% 131,320
2024-07-16 2024-07-12 0.101 1,344,000 -8,000 0.10% 135,744
2024-07-15 2024-07-11 0.101 1,352,000 -16,000 0.10% 136,552
2024-07-11 2024-07-09 0.102 1,368,000 -4,000 0.10% 139,536
2024-07-10 2024-07-08 0.096 1,372,000 -84,000 0.10% 131,712
2024-07-09 2024-07-05 0.108 1,456,000 -76,000 0.11% 157,248
2024-07-05 2024-07-03 0.112 1,532,000 -12,000 0.11% 171,584
2024-06-24 2024-06-20 0.105 1,544,000 -4,000 0.12% 162,120
2024-06-21 2024-06-19 0.101 1,548,000 -72,000 0.12% 156,348
2024-06-12 2024-06-07 0.118 1,620,000 +28,000 0.12% 191,160
2024-06-11 2024-06-06 0.109 1,592,000 +16,000 0.12% 173,528
2024-06-06 2024-06-04 0.110 1,576,000 +20,000 0.12% 173,360
2024-06-05 2024-06-03 0.110 1,556,000 +276,000 0.12% 171,160
2024-06-04 2024-05-31 0.106 1,280,000 +64,000 0.10% 135,680
2024-06-03 2024-05-30 0.107 1,216,000 +12,000 0.09% 130,112
2024-05-31 2024-05-29 0.110 1,204,000 +4,000 0.09% 132,440
2024-05-30 2024-05-28 0.112 1,200,000 +4,000 0.09% 134,400
2024-05-27 2024-05-23 0.121 1,196,000 +40,000 0.09% 144,716
2024-05-24 2024-05-22 0.115 1,156,000 +124,000 0.09% 132,940
2024-05-23 2024-05-21 0.122 1,032,000 +56,000 0.08% 125,904
2024-05-22 2024-05-20 0.122 976,000 +124,000 0.07% 119,072
2024-05-21 2024-05-17 0.112 852,000 +104,000 0.06% 95,424
2024-05-20 2024-05-16 0.100 748,000 +72,000 0.06% 74,800
2024-05-17 2024-05-14 0.095 676,000 +8,000 0.05% 64,220
2024-05-16 2024-05-13 0.090 668,000 +4,000 0.05% 60,120
2024-05-14 2024-05-10 0.092 664,000 -20,000 0.05% 61,088
2024-05-13 2024-05-09 0.088 684,000 -4,000 0.05% 60,192
2024-05-10 2024-05-08 0.088 688,000 -52,000 0.05% 60,544
2024-05-09 2024-05-07 0.090 740,000 -4,000 0.06% 66,600
2024-05-08 2024-05-06 0.087 744,000 -4,000 0.06% 64,728
2024-04-17 2024-04-15 0.087 748,000 -16,000 0.06% 65,076
2024-04-15 2024-04-11 0.095 764,000 -44,000 0.06% 72,580
2024-04-11 2024-04-09 0.093 808,000 +56,000 0.06% 75,144
2024-04-09 2024-04-05 0.096 752,000 +64,000 0.06% 72,192
2024-04-08 2024-04-03 0.102 688,000 +108,000 0.05% 70,176
2024-04-05 2024-04-02 0.112 580,000 +68,000 0.04% 64,960
2024-04-03 2024-03-28 0.102 512,000 +4,000 0.04% 52,224
2024-03-28 2024-03-26 0.083 508,000 +4,000 0.04% 42,164
2024-03-22 2024-03-20 0.083 504,000 -44,000 0.04% 41,832
2024-03-20 2024-03-18 0.084 548,000 +32,000 0.04% 46,032
2024-03-18 2024-03-14 0.071 516,000 +4,000 0.04% 36,636
2024-03-14 2024-03-12 0.068 512,000 -28,000 0.04% 34,816
2024-03-13 2024-03-11 0.072 540,000 -32,000 0.04% 38,880
2024-03-11 2024-03-07 0.072 572,000 -16,000 0.04% 41,184
2024-03-05 2024-03-01 0.070 588,000 +52,000 0.04% 41,160
2024-03-04 2024-02-29 0.070 536,000 -4,000 0.04% 37,520
2024-03-01 2024-02-28 0.072 540,000 +16,000 0.04% 38,880
2024-02-26 2024-02-22 0.081 524,000 -20,000 0.04% 42,444
2024-02-23 2024-02-21 0.077 544,000 -24,000 0.04% 41,888
2024-02-21 2024-02-19 0.080 568,000 -16,000 0.04% 45,440
2024-01-31 2024-01-29 0.065 584,000 +8,000 0.04% 37,960
2024-01-29 2024-01-25 0.069 576,000 -32,000 0.04% 39,744
2024-01-23 2024-01-19 0.076 608,000 +4,000 0.05% 46,208
2024-01-19 2024-01-17 0.079 604,000 +64,000 0.05% 47,716
2024-01-05 2024-01-03 0.084 540,000 +24,000 0.04% 45,360
2024-01-04 2024-01-02 0.088 516,000 -4,000 0.04% 45,408
2024-01-03 2023-12-29 0.080 520,000 -8,000 0.04% 41,600
2023-12-19 2023-12-15 0.075 528,000 -8,000 0.04% 39,600
2023-11-28 2023-11-24 0.063 536,000 +16,000 0.04% 33,768
2023-11-24 2023-11-22 0.067 520,000 +12,000 0.04% 34,840
2023-11-20 2023-11-16 0.065 508,000 -4,000 0.04% 33,020
2023-11-15 2023-11-13 0.064 512,000 +4,000 0.04% 32,768
2023-11-08 2023-11-06 0.068 508,000 -4,000 0.04% 34,544
2023-10-24 2023-10-19 0.063 512,000 -4,000 0.04% 32,256
2023-10-12 2023-10-10 0.068 516,000 -4,000 0.04% 35,088
2023-10-09 2023-10-05 0.064 520,000 -4,000 0.04% 33,280
2023-10-04 2023-09-29 0.068 524,000 -4,000 0.04% 35,632
2023-09-20 2023-09-18 0.073 528,000 +4,000 0.04% 38,544
2023-09-18 2023-09-14 0.073 524,000 +4,000 0.04% 38,252
2023-09-15 2023-09-13 0.076 520,000 +4,000 0.04% 39,520
2023-09-13 2023-09-11 0.080 516,000 +44,000 0.04% 41,280
2023-09-12 2023-09-07 0.081 472,000 +4,000 0.04% 38,232
2023-08-18 2023-08-16 0.088 468,000 -4,000 0.04% 41,184
2023-08-14 2023-08-10 0.081 472,000 -8,000 0.04% 38,232
2023-07-31 2023-07-27 0.088 480,000 -4,000 0.04% 42,240
2023-07-14 2023-07-12 0.080 484,000 -4,000 0.04% 38,720
2023-07-05 2023-07-03 0.083 488,000 +16,000 0.04% 40,504
2023-05-31 2023-05-29 0.106 472,000 -4,000 0.04% 50,032
2023-05-30 2023-05-25 0.094 476,000 +4,000 0.04% 44,744
2023-05-08 2023-05-04 0.090 472,000 +8,000 0.04% 42,480
2023-04-27 2023-04-25 0.095 464,000 -4,000 0.03% 44,080
2023-04-26 2023-04-24 0.095 468,000 +8,000 0.04% 44,460
2023-04-11 2023-04-04 0.097 460,000 +4,000 0.03% 44,620
2023-04-06 2023-04-03 0.109 456,000 +4,000 0.03% 49,704
2023-03-22 2023-03-20 0.103 452,000 -4,000 0.03% 46,556
2023-03-20 2023-03-16 0.103 456,000 -40,000 0.03% 46,968
2023-03-17 2023-03-15 0.100 496,000 -8,000 0.04% 49,600
2023-03-16 2023-03-14 0.103 504,000 -4,000 0.04% 51,912
2023-03-15 2023-03-13 0.103 508,000 -36,000 0.04% 52,324
2023-03-03 2023-03-01 0.103 544,000 -32,000 0.04% 56,032
2023-03-02 2023-02-28 0.103 576,000 -28,000 0.04% 59,328
2023-02-17 2023-02-15 0.108 604,000 -4,000 0.05% 65,232
2023-02-15 2023-02-13 0.101 608,000 -16,000 0.05% 61,408
2023-02-08 2023-02-06 0.113 624,000 +108,000 0.05% 70,512
2023-02-07 2023-02-03 0.112 516,000 +48,000 0.04% 57,792
2023-02-06 2023-02-02 0.113 468,000 +4,000 0.04% 52,884
2023-01-13 2023-01-11 0.096 464,000 +4,000 0.03% 44,544
2022-12-21 2022-12-19 0.105 460,000 -4,000 0.03% 48,300
2022-12-20 2022-12-16 0.092 464,000 -4,000 0.03% 42,688
2022-12-19 2022-12-15 0.095 468,000 -4,000 0.04% 44,460
2022-12-16 2022-12-14 0.097 472,000 -4,000 0.04% 45,784
2022-12-12 2022-12-08 0.099 476,000 -4,000 0.04% 47,124
2022-12-09 2022-12-07 0.100 480,000 -4,000 0.04% 48,000
2022-12-07 2022-12-05 0.101 484,000 -4,000 0.04% 48,884
2022-12-05 2022-12-01 0.096 488,000 -4,000 0.04% 46,848
2022-12-02 2022-11-30 0.103 492,000 -4,000 0.04% 50,676
2022-11-15 2022-11-11 0.101 496,000 +4,000 0.04% 50,096
2022-11-07 2022-11-03 0.092 492,000 +12,000 0.04% 45,264
2022-10-31 2022-10-27 0.101 480,000 -4,000 0.04% 48,480
2022-10-12 2022-10-10 0.114 484,000 +4,000 0.04% 55,176
2022-09-29 2022-09-27 0.104 480,000 +4,000 0.04% 49,920
2022-09-23 2022-09-21 0.126 476,000 +4,000 0.04% 59,976
2022-09-22 2022-09-20 0.117 472,000 -84,000 0.04% 55,224
2022-09-21 2022-09-19 0.119 556,000 +52,000 0.04% 66,164
2022-09-20 2022-09-16 0.133 504,000 +16,000 0.04% 67,032
2022-09-19 2022-09-15 0.136 488,000 +16,000 0.04% 66,368
2022-09-08 2022-09-06 0.143 472,000 -12,000 0.04% 67,496
2022-09-07 2022-09-05 0.136 484,000 +4,000 0.04% 65,824
2022-09-06 2022-09-02 0.154 480,000 -36,000 0.04% 73,920
2022-09-05 2022-09-01 0.145 516,000 +36,000 0.04% 74,820
2022-09-01 2022-08-30 0.176 480,000 -12,000 0.04% 84,480
2022-08-30 2022-08-26 0.091 492,000 +12,000 0.04% 44,772
2022-06-23 2022-06-21 0.104 480,000 +4,000 0.04% 49,920
2022-06-10 2022-06-08 0.105 476,000 +8,000 0.04% 49,980
2022-06-01 2022-05-30 0.105 468,000 +4,000 0.04% 49,140
2022-04-07 2022-04-04 0.106 464,000 +8,000 0.03% 49,184
2022-04-06 2022-04-01 0.110 456,000 +4,000 0.03% 50,160
2022-04-01 2022-03-30 0.118 452,000 +8,000 0.03% 53,336
2022-03-31 2022-03-29 0.116 444,000 +8,000 0.03% 51,504
2022-02-11 2022-02-09 0.117 436,000 +8,000 0.03% 51,012
2022-02-09 2022-02-07 0.134 428,000 +4,000 0.03% 57,352
2021-12-23 2021-12-21 0.120 424,000 +4,000 0.03% 50,880
2021-12-09 2021-12-07 0.113 420,000 +4,000 0.03% 47,460
2021-11-23 2021-11-19 0.122 416,000 +4,000 0.03% 50,752
2021-11-12 2021-11-10 0.119 412,000 +4,000 0.03% 49,028
2021-11-10 2021-11-08 0.114 408,000 +4,000 0.03% 46,512
2021-09-17 2021-09-15 0.120 404,000 +4,000 0.03% 48,480
2021-09-10 2021-09-08 0.127 400,000 +4,000 0.03% 50,800
2021-09-07 2021-09-03 0.128 396,000 +4,000 0.03% 50,688
2021-09-06 2021-09-02 0.123 392,000 +4,000 0.03% 48,216
2021-09-03 2021-09-01 0.136 388,000 +4,000 0.03% 52,768
2021-09-02 2021-08-31 0.121 384,000 +4,000 0.03% 46,464
2021-08-06 2021-08-04 0.131 380,000 +4,000 0.03% 49,780
2021-08-04 2021-08-02 0.127 376,000 +8,000 0.03% 47,752
2021-08-03 2021-07-30 0.117 368,000 +8,000 0.03% 43,056
2021-08-02 2021-07-29 0.118 360,000 +8,000 0.03% 42,480
2021-07-30 2021-07-28 0.116 352,000 +4,000 0.03% 40,832
2021-07-27 2021-07-23 0.120 348,000 +4,000 0.03% 41,760
2021-07-09 2021-07-07 0.129 344,000 +4,000 0.03% 44,376
2021-06-29 2021-06-25 0.132 340,000 +4,000 0.03% 44,880
2021-06-25 2021-06-23 0.137 336,000 +4,000 0.03% 46,032
2021-06-22 2021-06-18 0.133 332,000 +4,000 0.02% 44,156
2021-06-18 2021-06-16 0.135 328,000 +8,000 0.02% 44,280
2021-06-10 2021-06-08 0.138 320,000 +4,000 0.02% 44,160
2021-06-07 2021-06-03 0.135 316,000 +4,000 0.02% 42,660
2021-06-03 2021-06-01 0.135 312,000 +4,000 0.02% 42,120
2021-06-02 2021-05-31 0.131 308,000 +4,000 0.02% 40,348
2021-06-01 2021-05-28 0.148 304,000 +4,000 0.02% 44,992
2021-05-31 2021-05-27 0.144 300,000 +4,000 0.02% 43,200
2021-03-23 2021-03-19 0.134 296,000 -4,000 0.02% 39,664
2021-02-24 2021-02-22 0.116 300,000 +12,000 0.02% 34,800
2021-02-22 2021-02-18 0.112 288,000 +12,000 0.02% 32,256
2021-02-19 2021-02-17 0.119 276,000 +16,000 0.02% 32,844
2021-02-03 2021-02-01 0.135 260,000 +8,000 0.02% 35,100
2020-06-12 2020-06-10 0.102 252,000 +8,000 0.02% 25,704
2020-06-08 2020-06-04 0.100 244,000 +4,000 0.02% 24,400
2020-05-12 2020-05-08 0.131 240,000 +8,000 0.02% 31,440
2020-04-29 2020-04-27 0.115 232,000 +8,000 0.02% 26,680
2020-03-23 2020-03-19 0.164 224,000 +8,000 0.02% 36,736
2020-03-20 2020-03-18 0.168 216,000 +8,000 0.02% 36,288
2020-03-19 2020-03-17 0.170 208,000 +8,000 0.02% 35,360
2020-02-26 2020-02-24 0.180 200,000 +8,000 0.02% 36,000
2020-02-10 2020-02-06 0.179 192,000 +20,000 0.01% 34,368
2019-12-20 2019-12-18 0.175 172,000 +8,000 0.01% 30,100
2019-11-26 2019-11-22 0.191 164,000 +8,000 0.01% 31,324
2019-11-21 2019-11-19 0.190 156,000 +8,000 0.01% 29,640
2019-11-20 2019-11-18 0.176 148,000 +8,000 0.01% 26,048
2019-06-20 2019-06-18 0.260 140,000 +4,000 0.01% 36,400
2019-06-03 2019-05-30 0.243 136,000 +8,000 0.01% 33,048
2019-05-16 2019-05-14 0.265 128,000 +8,000 0.01% 33,920
2019-04-25 2019-04-23 0.275 120,000 +4,000 0.01% 33,000
2019-04-03 2019-04-01 0.280 116,000 +4,000 0.01% 32,480
2019-04-01 2019-03-28 0.290 112,000 +8,000 0.01% 32,480
2019-03-25 2019-03-21 0.295 104,000 +8,000 0.01% 30,680
2019-03-18 2019-03-14 0.305 96,000 +4,000 0.01% 29,280
2019-03-15 2019-03-13 0.290 92,000 +4,000 0.01% 26,680
2019-03-06 2019-03-04 0.280 88,000 +4,000 0.01% 24,640
2019-01-29 2019-01-25 0.290 84,000 +4,000 0.01% 24,360
2018-11-19 2018-11-15 0.250 80,000 +4,000 0.01% 20,000
2018-10-24 2018-10-22 0.214 76,000 -28,000 0.01% 16,264
2018-09-26 2018-09-21 0.237 104,000 -4,000 0.01% 24,648
2018-09-14 2018-09-12 0.237 108,000 +32,000 0.01% 25,596
2018-08-27 2018-08-23 0.285 76,000 -8,000 0.01% 21,660
2018-08-15 2018-08-13 0.320 84,000 -4,000 0.01% 26,880
2018-07-24 2018-07-20 0.345 88,000 -24,000 0.01% 30,360
2018-07-19 2018-07-17 0.325 112,000 +24,000 0.01% 36,400
2018-07-13 2018-07-11 0.340 88,000 -32,000 0.01% 29,920
2018-07-12 2018-07-10 0.360 120,000 +12,000 0.01% 43,200
2018-07-11 2018-07-09 0.350 108,000 +20,000 0.01% 37,800
2018-06-28 2018-06-26 0.400 88,000 -8,000 0.01% 35,200
2018-06-27 2018-06-25 0.430 96,000 -12,000 0.01% 41,280
2018-06-22 2018-06-20 0.445 108,000 +20,000 0.01% 48,060
2018-06-08 2018-06-06 0.500 88,000 -8,000 0.01% 44,000
2018-06-06 2018-06-04 0.500 96,000 +8,000 0.01% 48,000
2018-05-09 2018-05-07 0.470 88,000 -8,000 0.01% 41,360
2018-05-02 2018-04-27 0.520 96,000 +8,000 0.01% 49,920
2018-04-25 2018-04-23 0.520 88,000 +8,000 0.01% 45,760
2018-04-23 2018-04-19 0.570 80,000 -16,000 0.01% 45,600
2018-04-19 2018-04-17 0.600 96,000 +8,000 0.01% 57,600
2018-04-17 2018-04-13 0.600 88,000 +24,000 0.01% 52,800
2018-04-16 2018-04-12 0.600 64,000 -64,000 0.00% 38,400
2018-04-13 2018-04-11 0.610 128,000 +16,000 0.01% 78,080
2018-04-12 2018-04-10 0.690 112,000 +44,000 0.01% 77,280
2018-04-09 2018-04-04 0.720 68,000 +12,000 0.01% 48,960
2018-04-03 2018-03-28 0.730 56,000 -12,000 0.00% 40,880
2018-03-28 2018-03-26 0.720 68,000 -20,000 0.01% 48,960
2018-03-27 2018-03-23 0.720 88,000 +32,000 0.01% 63,360
2018-03-23 2018-03-21 0.760 56,000 -96,000 0.00% 42,560
2018-03-22 2018-03-20 0.700 152,000 +44,000 0.01% 106,400
2018-03-20 2018-03-16 0.800 108,000 +52,000 0.01% 86,400
2018-03-19 2018-03-15 0.890 56,000 +4,000 0.00% 49,840
2018-03-16 2018-03-14 0.790 52,000 +8,000 0.00% 41,080
2018-03-14 2018-03-12 0.720 44,000 +8,000 0.00% 31,680
2018-03-12 2018-03-08 0.620 36,000 +8,000 0.00% 22,320
2018-03-09 2018-03-07 0.610 28,000 +8,000 0.00% 17,080
2018-02-26 2018-02-22 0.590 20,000 -16,000 0.00% 11,800
2018-02-20 2018-02-13 0.530 36,000 -12,000 0.00% 19,080
2018-02-14 2018-02-12 0.550 48,000 +32,000 0.00% 26,400
2017-05-29 2017-05-25 0.229 16,000 +8,000 0.00% 3,664
2017-05-24 2017-05-22 0.239 8,000 +8,000 0.00% 1,912
2016-07-20 2016-07-18 0.200 0 -2,000
2016-04-29 2016-04-27 0.245 2,000 -36,000 0.00% 490
2016-04-15 2016-04-13 0.260 38,000 +20,000 0.00% 9,880
2016-02-17 2016-02-15 0.245 18,000 -12,000 0.00% 4,410
2016-01-12 2016-01-08 0.260 30,000 -8,000 0.00% 7,800
2016-01-08 2016-01-06 0.255 38,000 -20,000 0.00% 9,690
2015-12-08 2015-12-04 0.290 58,000 +4,000 0.00% 16,820
2015-12-07 2015-12-03 0.290 54,000 -4,000 0.00% 15,660
2015-12-02 2015-11-30 0.295 58,000 +40,614 0.00% 17,110
2015-12-01 2015-11-27 0.310 17,386 -40,614 0.00% 5,390
2015-11-24 2015-11-20 0.305 58,000 +20,000 0.00% 17,690
2015-11-06 2015-11-04 0.295 38,000 -24,000 0.00% 11,210
2015-11-04 2015-11-02 0.285 62,000 +60,000 0.00% 17,670
2012-09-17 2012-09-13 0.240 2,000 +2,000 0.00% 480
2007-06-26 2007-06-22 42.349 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top